GIO
Graviocoin Rango 1289
Sito web
Twitter
72,128,521 GIO
Comprare vendere
Get Wallet
Graviocoin
Graviocoin Prezzo $0.07
$0.07
Graviocoin 24h Vol
$689
$689
Graviocoin Mercato $4,885,624
$4,885,624
24h Vol
0 BTC 1 H
-0.25 %
24 H
-8.29 %
7 d
-0.40 %
Oggi Graviocoin il prezzo in dollari USA è attualmente
0.0677
USD, e se convertito a Bitcoin è
0.00000121
BTC. Un totale di 72,128,521 GIO sono attualmente in circolazione nel mercato. Graviocoin i prezzi stanno attualmente subendo un cambiamento -8.29 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Graviocoin è stato scambiato su Scambi crittografici. Ottenere Graviocoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Graviocoin
Simbolo
GIO
Algoritmo
BTC Prezzo
0.00000121 BTC
BTC Mercato
87 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
72,128,521 GIO
1h
-0.25 %
24h
-8.29 %
7d
-0.40 %
Twitter
Sito web
Share Graviocoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-02-21 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005700 |
| 2020-02-22 | $0.0005750 | $0.0005730 | $0.0005750 | $0.0005720 |
| 2020-02-23 | $0.0005730 | $0.0004010 | $0.0005730 | $0.0004010 |
| 2020-02-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-02-25 | $0.0004010 | $0.0004010 | $0.0005500 | $0.0004010 |
| 2020-02-26 | $0.0004010 | $0.0003180 | $0.0004010 | $0.0003180 |
| 2020-02-27 | $0.0003180 | $0.0003750 | $0.0003900 | $0.0003180 |
| 2020-02-28 | $0.0003750 | $0.0003500 | $0.0003750 | $0.0003500 |
| 2020-02-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-08 | $0.0003500 | $0.0003180 | $0.0003500 | $0.0003180 |
| 2020-03-09 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-11 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0002320 | $0.0003180 | $0.0002320 |
| 2020-03-13 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-14 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2020-03-15 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-16 | $0.0002520 | $0.0002320 | $0.0002520 | $0.0002320 |
| 2020-03-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-18 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-20 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2020-03-21 | $0.0002330 | $0.0004900 | $0.0004900 | $0.0002330 |
| 2020-03-22 | $0.0004900 | $0.0002340 | $0.0004900 | $0.0002340 |
| 2020-03-23 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-24 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-25 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-26 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-27 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2020-03-28 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
| 2020-03-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-03-30 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002360 |
| 2020-03-31 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-04-01 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002380 |
| 2020-04-02 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-04-03 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002420 |
| 2020-04-04 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-04-05 | $0.0002470 | $0.0002570 | $0.0002570 | $0.0002470 |
| 2020-04-06 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2020-04-07 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-08 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-09 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-10 | $0.0002580 | $0.0002490 | $0.0002580 | $0.0002490 |
| 2020-04-11 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-12 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-13 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-14 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-15 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-16 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-17 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-18 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002490 |
| 2020-04-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-30 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-01 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-02 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-03 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-04 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-06 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-07 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-08 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-10 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-12 | $0.0002500 | $0.0006150 | $0.0006150 | $0.0002500 |
| 2020-05-13 | $0.0006150 | $0.0002600 | $0.0006150 | $0.0002600 |
| 2020-05-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-25 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-27 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002600 |
| 2020-05-28 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-29 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-30 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-31 | $0.0002650 | $0.0002600 | $0.0002650 | $0.0002600 |
| 2020-06-01 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-17 | $0.0002600 | $0.0002500 | $0.0004590 | $0.0002500 |
| 2020-06-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-28 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002500 |
| 2020-06-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-06-30 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-07-01 | $0.0002510 | $0.0004590 | $0.0004590 | $0.0002510 |
| 2020-07-02 | $0.0004590 | $0.0002560 | $0.0004590 | $0.0002560 |
| 2020-07-03 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-04 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-05 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2020-07-06 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-07 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-08 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-09 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-10 | $0.0002570 | $0.0003390 | $0.0003390 | $0.0002570 |
| 2020-07-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-06 | $0.0003390 | $0.0003990 | $0.0003990 | $0.0003390 |
| 2020-08-07 | $0.0003990 | $0.0004600 | $0.0004600 | $0.0003990 |
| 2020-08-08 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-10 | $0.0004600 | $0.0004000 | $0.0004600 | $0.0004000 |
| 2020-08-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-13 | $0.0004000 | $0.0003990 | $0.0004000 | $0.0003990 |
| 2020-08-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-15 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-16 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-17 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-18 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-21 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-22 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-23 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-24 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-25 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-26 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-27 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-28 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-29 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-31 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-01 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-04 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-05 | $0.0003990 | $0.0003000 | $0.0003990 | $0.0003000 |
| 2020-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-11 | $0.0003000 | $0.0004900 | $0.0005520 | $0.0003000 |
| 2020-09-12 | $0.0004900 | $0.0002510 | $0.0004900 | $0.0002510 |
| 2020-09-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-15 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-16 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-17 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-20 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-21 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-22 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-23 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-24 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-25 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-26 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-27 | $0.0002510 | $0.0003850 | $0.0003880 | $0.0002510 |
| 2020-09-28 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-09-29 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-09-30 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-01 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-03 | $0.0003850 | $0.0002510 | $0.0003850 | $0.0002510 |
| 2020-10-04 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-05 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-06 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-10 | $0.0002510 | $0.0002220 | $0.0002510 | $0.0002220 |
| 2020-10-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-15 | $0.0002220 | $0.0003600 | $0.0003600 | $0.0000700 |
| 2020-10-16 | $0.0003600 | $0.0003550 | $0.0003600 | $0.0000790 |
| 2020-10-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-18 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-19 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-21 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-22 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-23 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-25 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-26 | $0.0003550 | $0.0001410 | $0.0003550 | $0.0001410 |
| 2020-10-27 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-28 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-30 | $0.0001410 | $0.0003450 | $0.0003450 | $0.0001410 |
| 2020-10-31 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-11-01 | $0.0003450 | $0.0001760 | $0.0003450 | $0.0001760 |
| 2020-11-02 | $0.0001760 | $0.0003350 | $0.0003350 | $0.0001760 |
| 2020-11-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-04 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-05 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-06 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-07 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-08 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-09 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-11 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-13 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-14 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-15 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-16 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-17 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-20 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-21 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-22 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-23 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-24 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-25 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-26 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-27 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-28 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-29 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-30 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-01 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-04 | $0.0003350 | $1.00 | $1.00 | $0.0003350 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-06 | $1.00 | $0.0790 | $1.00 | $0.0790 |
| 2020-12-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-08 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-09 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-10 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-11 | $0.0790 | $0.0710 | $0.0790 | $0.0710 |
| 2020-12-12 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-13 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-14 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-15 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-16 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-17 | $0.0710 | $0.0500000 | $0.0710 | $0.0500000 |
| 2020-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-20 | $0.0500000 | $0.0590 | $0.0590 | $0.0500000 |
| 2020-12-21 | $0.0590 | $0.0500000 | $0.0590 | $0.0500000 |
| 2020-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-28 | $0.0500000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2020-12-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-30 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-31 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-01 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-02 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-04 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-05 | $0.0450000 | $0.006524 | $0.0450000 | $0.006524 |
| 2021-01-06 | $0.006524 | $0.006524 | $0.006524 | $0.006524 |
| 2021-01-07 | $0.006524 | $0.007012 | $0.007012 | $0.006524 |
| 2021-01-08 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-09 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-10 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-11 | $0.007012 | $0.0500000 | $0.0500000 | $0.007012 |
| 2021-01-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-13 | $0.0500000 | $0.0550 | $0.0550 | $0.0500000 |
| 2021-01-14 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-15 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-16 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-18 | $0.0550 | $0.0600 | $0.0600 | $0.0550 |
| 2021-01-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-28 | $0.0600 | $0.0590 | $0.0600 | $0.0590 |
| 2021-01-29 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-30 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-31 | $0.0590 | $0.0150300 | $0.0590 | $0.0150300 |
| 2021-02-01 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-02-02 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-02-03 | $0.0150300 | $0.0740 | $0.0740 | $0.0150300 |
| 2021-02-04 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-05 | $0.0740 | $0.0455000 | $0.0740 | $0.0455000 |
| 2021-02-06 | $0.0455000 | $0.0441000 | $0.0455000 | $0.0441000 |
| 2021-02-07 | $0.0441000 | $0.0200000 | $0.0441000 | $0.0200000 |
| 2021-02-08 | $0.0200000 | $0.0441000 | $0.0441000 | $0.0200000 |
| 2021-02-09 | $0.0441000 | $0.0455000 | $0.0455000 | $0.0441000 |
| 2021-02-10 | $0.0455000 | $0.0200000 | $0.0455000 | $0.0200000 |
| 2021-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-02-12 | $0.0200000 | $0.0110300 | $0.0200000 | $0.0110300 |
| 2021-02-13 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110300 |
| 2021-02-14 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-15 | $0.0110400 | $0.0110400 | $0.0500000 | $0.0110400 |
| 2021-02-16 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-17 | $0.0110400 | $0.0110500 | $0.0110500 | $0.0110400 |
| 2021-02-18 | $0.0110500 | $0.0110600 | $0.0500000 | $0.0110500 |
| 2021-02-19 | $0.0110600 | $0.0115000 | $0.0500000 | $0.0110600 |
| 2021-02-20 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-21 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-22 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-23 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115000 |
| 2021-02-24 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-02-25 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-02-26 | $0.0115300 | $0.0110600 | $0.0115300 | $0.0110600 |
| 2021-02-27 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-02-28 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-01 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-02 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-03 | $0.0110600 | $0.0120000 | $0.0120000 | $0.0110600 |
| 2021-03-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-07 | $0.0120000 | $0.0300000 | $0.0300000 | $0.0120000 |
| 2021-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-10 | $0.0300000 | $0.0500000 | $0.0500000 | $0.009414 |
| 2021-03-11 | $0.0500000 | $0.0620 | $0.0620 | $0.0500000 |
| 2021-03-12 | $0.0620 | $0.0690 | $0.0690 | $0.0500000 |
| 2021-03-13 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-14 | $0.0690 | $0.009886 | $0.0690 | $0.009886 |
| 2021-03-15 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-16 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-17 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-18 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-19 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-20 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-21 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-22 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-23 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-24 | $0.0690 | $0.0690 | $0.0690 | $0.0390100 |
| 2021-03-25 | $0.0690 | $0.0750 | $0.0750 | $0.0690 |
| 2021-03-26 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2021-03-27 | $0.0750 | $0.0400200 | $0.0750 | $0.0400200 |
| 2021-03-28 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-29 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-30 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-31 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-04-01 | $0.0400200 | $0.0401000 | $0.0401000 | $0.0400200 |
| 2021-04-02 | $0.0401000 | $0.0500000 | $0.0500000 | $0.0401000 |
| 2021-04-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-05 | $0.0500000 | $0.0790 | $0.0790 | $0.0500000 |
| 2021-04-06 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-08 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-09 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-10 | $0.0500000 | $0.0790 | $0.0790 | $0.0500000 |
| 2021-04-11 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-12 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-13 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-16 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-17 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-18 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-19 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-20 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-21 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-22 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-23 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-24 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-25 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-26 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-27 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-28 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-29 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-06-18 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-19 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-21 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-22 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-26 | $0.0222200 | $0.0300000 | $0.0300000 | $0.0222200 |
| 2021-06-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-03 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-16 | $0.0150000 | $0.0221200 | $0.0221200 | $0.0150000 |
| 2021-07-17 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-07-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-24 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-28 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-29 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-05 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-06 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-19 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-20 | $0.0190900 | $0.0200000 | $0.0300000 | $0.0190900 |
| 2021-08-21 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-24 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-08-25 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-27 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-28 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-29 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-30 | $0.0390400 | $0.0387000 | $0.0390000 | $0.0387000 |
| 2021-08-31 | $0.0387000 | $0.0390000 | $0.0390000 | $0.0384000 |
| 2021-09-01 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-09-02 | $0.0168000 | $0.0330000 | $0.0330000 | $0.0168000 |
| 2021-09-03 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-09-04 | $0.0390000 | $0.0260000 | $0.0390000 | $0.0260000 |
| 2021-09-05 | $0.0260000 | $0.0390000 | $0.0390000 | $0.0260000 |
| 2021-09-06 | $0.0330000 | $0.0398000 | $0.0398000 | $0.0330000 |
| 2021-09-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-09-08 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-09 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-10 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-16 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-17 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-18 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-20 | $0.0450000 | $0.0320000 | $0.0450000 | $0.0320000 |
| 2021-09-21 | $0.0320000 | $0.0450000 | $0.0450000 | $0.0320000 |
| 2021-09-22 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-23 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-24 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-25 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-28 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-09-29 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-10-02 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-10-03 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-10-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0370000 |
| 2021-10-13 | $0.0900 | $0.0490000 | $0.0900 | $0.0490000 |
| 2021-10-14 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-10-20 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-21 | $0.0554 | $0.0650 | $0.0650 | $0.0554 |
| 2021-10-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-23 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2021-10-24 | $0.0650 | $0.0570 | $0.0650 | $0.0500000 |
| 2021-10-25 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-11-03 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-04 | $0.0560 | $0.0400000 | $0.0560 | $0.0400000 |
| 2021-11-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-16 | $0.0598 | $0.0500000 | $0.0598 | $0.0500000 |
| 2021-11-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-02 | $0.0800 | $0.0380000 | $0.0800 | $0.0380000 |
| 2021-12-03 | $0.0433400 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-12-04 | $0.0380000 | $0.0300000 | $0.0380000 | $0.0300000 |
| 2021-12-05 | $0.0382400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-20 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-12-25 | $0.0360000 | $0.0342000 | $0.0363600 | $0.0342000 |
| 2021-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-06 | $0.0160000 | $0.0125000 | $0.0278000 | $0.0125000 |
| 2022-01-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-09 | $0.0270000 | $0.0235000 | $0.0270000 | $0.0135000 |
| 2022-01-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-14 | $0.0256000 | $0.0152000 | $0.0256000 | $0.0152000 |
| 2022-01-15 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-18 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-19 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-20 | $0.0160000 | $0.0169000 | $0.0169000 | $0.0152000 |
| 2022-01-21 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-23 | $0.0141000 | $0.0300000 | $0.0300000 | $0.0141000 |
| 2022-01-24 | $0.0300000 | $0.0125000 | $0.0300000 | $0.0125000 |
| 2022-01-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-02-18 | $0.0250200 | $0.0290300 | $0.0290300 | $0.0250200 |
| 2022-02-19 | $0.0290300 | $0.0183000 | $0.0310000 | $0.0183000 |
| 2022-02-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-25 | $0.0380000 | $0.0372300 | $0.0380000 | $0.0372300 |
| 2022-02-26 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-04 | $0.0290000 | $0.0298000 | $0.0298000 | $0.0240000 |
| 2022-03-05 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-06 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-07 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-13 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-15 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-16 | $0.0290000 | $0.0250000 | $0.0290000 | $0.0250000 |
| 2022-03-17 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-18 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-20 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0210000 |
| 2022-03-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-03-22 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0240000 |
| 2022-03-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-25 | $0.0285000 | $0.0280000 | $0.0285000 | $0.0240000 |
| 2022-03-26 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-28 | $0.0210000 | $0.0310000 | $0.0310000 | $0.0210000 |
| 2022-03-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-04 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0320000 |
| 2022-04-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-09 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-15 | $0.0280000 | $0.0275000 | $0.0280000 | $0.0270000 |
| 2022-04-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-17 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-20 | $0.0310000 | $0.0309000 | $0.0310000 | $0.0220000 |
| 2022-04-21 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-26 | $0.0222700 | $0.0279000 | $0.0279000 | $0.0222700 |
| 2022-04-27 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-28 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-29 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-02 | $0.0279000 | $0.0222700 | $0.0279000 | $0.0222700 |
| 2022-05-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-05 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-05-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-05-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-17 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-23 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-30 | $0.0161900 | $0.0199900 | $0.0199900 | $0.0161900 |
| 2022-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-01 | $0.0199900 | $0.0227900 | $0.0227900 | $0.0199900 |
| 2022-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-06 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-07 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-08 | $0.0389800 | $0.0209900 | $0.0389800 | $0.0209900 |
| 2022-06-09 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-10 | $0.0209200 | $0.0199800 | $0.0209100 | $0.0199800 |
| 2022-06-11 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-12 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-13 | $0.0199900 | $0.0161800 | $0.0199800 | $0.0161800 |
| 2022-06-14 | $0.0295000 | $0.0140000 | $0.0295000 | $0.0140000 |
| 2022-06-15 | $0.0043960 | $0.0049460 | $0.0049460 | $0.0043960 |
| 2022-06-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-19 | $0.0269700 | $0.0140800 | $0.0269700 | $0.0139800 |
| 2022-06-20 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-21 | $0.0150000 | $0.0149000 | $0.0151100 | $0.0147000 |
| 2022-06-22 | $0.0149000 | $0.0148700 | $0.0149100 | $0.0148700 |
| 2022-06-24 | $0.0151900 | $0.0154900 | $0.0159100 | $0.0150700 |
| 2022-06-25 | $0.0154900 | $0.0158900 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0158900 | $0.0158800 | $0.0159000 | $0.0158800 |
| 2022-06-27 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0153300 |
| 2022-06-28 | $0.0155400 | $0.0155500 | $0.0155600 | $0.0155300 |
| 2022-06-29 | $0.0153900 | $0.0152700 | $0.0152700 | $0.0148700 |
| 2022-06-30 | $0.0152700 | $0.0152600 | $0.0152800 | $0.0152600 |
| 2022-07-01 | $0.0141400 | $0.0150100 | $0.0150100 | $0.0121300 |
| 2022-07-02 | $0.0150100 | $0.0140300 | $0.0150000 | $0.0125000 |
| 2022-07-03 | $0.0140300 | $0.0140400 | $0.0140400 | $0.0140300 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0141500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0147200 | $0.0141100 |
| 2022-07-06 | $0.0145100 | $0.0147900 | $0.0147900 | $0.0143800 |
| 2022-07-07 | $0.0147900 | $0.0151300 | $0.0155600 | $0.0151300 |
| 2022-07-08 | $0.0151300 | $0.0153300 | $0.0153300 | $0.0151100 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0155400 | $0.0151100 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0150100 | $0.0141800 |
| 2022-07-11 | $0.0148000 | $0.0147600 | $0.0148000 | $0.0147600 |
| 2022-07-12 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0129400 |
| 2022-07-13 | $0.0133200 | $0.0141600 | $0.0141600 | $0.0139600 |
| 2022-07-14 | $0.0141600 | $0.0141700 | $0.0141800 | $0.0141400 |
| 2022-07-15 | $0.0137900 | $0.0150000 | $0.0150000 | $0.0139500 |
| 2022-07-16 | $0.0150000 | $0.0149900 | $0.0150100 | $0.0149900 |
| 2022-07-17 | $0.0152600 | $0.0145500 | $0.0151800 | $0.0137200 |
| 2022-07-18 | $0.0145500 | $0.0166100 | $0.0166100 | $0.0157100 |
| 2022-07-19 | $0.0166100 | $0.0168500 | $0.0173200 | $0.0163800 |
| 2022-07-20 | $0.0168500 | $0.0168200 | $0.0168700 | $0.0168200 |
| 2022-07-21 | $0.0174200 | $0.0157400 | $0.0176000 | $0.0157400 |
| 2022-07-22 | $0.0157400 | $0.0157100 | $0.0157500 | $0.0157100 |
| 2022-07-25 | $0.0162600 | $0.0159800 | $0.0164100 | $0.0153400 |
| 2022-07-26 | $0.0159800 | $0.0159400 | $0.0159400 | $0.0157300 |
| 2022-07-27 | $0.0159400 | $0.0159300 | $0.0159600 | $0.0159100 |
| 2022-07-28 | $0.0200800 | $0.0182400 | $0.0211800 | $0.0182400 |
| 2022-07-29 | $0.0174100 | $0.0180600 | $0.0180600 | $0.0171100 |
| 2022-07-30 | $0.0180600 | $0.0180900 | $0.0181000 | $0.0180600 |
| 2022-07-31 | $0.0198600 | $0.0188800 | $0.0202800 | $0.0181800 |
| 2022-08-01 | $0.0188800 | $0.0195500 | $0.0197800 | $0.0186200 |
| 2022-08-02 | $0.0195500 | $0.0195400 | $0.0195600 | $0.0195100 |
| 2022-08-03 | $0.0190800 | $0.0184900 | $0.0194000 | $0.0178000 |
| 2022-08-04 | $0.0184900 | $0.0184800 | $0.0184900 | $0.0184700 |
| 2022-08-05 | $0.0183200 | $0.0191200 | $0.0191200 | $0.0186600 |
| 2022-08-06 | $0.0191200 | $0.0185900 | $0.0188200 | $0.0183700 |
| 2022-08-07 | $0.0185900 | $0.0190100 | $0.0190100 | $0.0187800 |
| 2022-08-08 | $0.0190100 | $0.0190500 | $0.0195300 | $0.0181000 |
| 2022-08-09 | $0.0190500 | $0.0185300 | $0.0192200 | $0.0178300 |
| 2022-08-10 | $0.0185300 | $0.0184900 | $0.0185300 | $0.0184900 |
| 2022-08-13 | $0.0190400 | $0.0195600 | $0.0195600 | $0.0185800 |
| 2022-08-14 | $0.0195600 | $0.0194500 | $0.0194500 | $0.0189600 |
| 2022-08-15 | $0.0194500 | $0.0195200 | $0.0195200 | $0.0190400 |
| 2022-08-16 | $0.0195200 | $0.0195600 | $0.0195600 | $0.0193300 |
| 2022-08-17 | $0.0195600 | $0.0195500 | $0.0195700 | $0.0195500 |
| 2022-08-19 | $0.0195200 | $0.0156200 | $0.0170100 | $0.0156200 |
| 2022-08-20 | $0.0154200 | $0.0154500 | $0.0163000 | $0.0154500 |
| 2022-08-21 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154300 |
| 2022-08-22 | $0.0161400 | $0.0162600 | $0.0162600 | $0.0156200 |
| 2022-08-23 | $0.0162600 | $0.0161400 | $0.0163600 | $0.0157100 |
| 2022-08-24 | $0.0161400 | $0.0156000 | $0.0160300 | $0.0149600 |
| 2022-08-25 | $0.0156000 | $0.0155300 | $0.0159600 | $0.0148800 |
| 2022-08-26 | $0.0155300 | $0.0155100 | $0.0155300 | $0.0155000 |
| 2022-08-27 | $0.0145800 | $0.0146300 | $0.0146300 | $0.0144300 |
| 2022-08-28 | $0.0146300 | $0.0144700 | $0.0144700 | $0.0142700 |
| 2022-08-29 | $0.0144700 | $0.0145000 | $0.0145300 | $0.0144700 |
| 2022-08-30 | $0.0148100 | $0.0148600 | $0.0148600 | $0.0144600 |
| 2022-08-31 | $0.0148600 | $0.0160400 | $0.0168400 | $0.0150400 |
| 2022-09-01 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160000 |
| 2022-09-02 | $0.0165100 | $0.0165600 | $0.0165600 | $0.0163700 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0164000 | $0.0166000 | $0.0160000 |
| 2022-09-05 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-09-06 | $0.0162300 | $0.0162300 | $0.0162400 | $0.0162200 |
| 2022-09-07 | $0.0152200 | $0.0156200 | $0.0156200 | $0.0152400 |
| 2022-09-08 | $0.0156200 | $0.0158400 | $0.0158400 | $0.0150700 |
| 2022-09-09 | $0.0158400 | $0.0158400 | $0.0158500 | $0.0158400 |
| 2022-09-11 | $0.0175400 | $0.0179100 | $0.0183400 | $0.0174700 |
| 2022-09-12 | $0.0179100 | $0.0178400 | $0.0179200 | $0.0178400 |
| 2022-09-13 | $0.0185900 | $0.0165400 | $0.0167500 | $0.0155300 |
| 2022-09-14 | $0.0165400 | $0.0165900 | $0.0165900 | $0.0161900 |
| 2022-09-15 | $0.0165900 | $0.0145800 | $0.0161500 | $0.0135900 |
| 2022-09-16 | $0.0145800 | $0.0154500 | $0.0154500 | $0.0144600 |
| 2022-09-17 | $0.0154500 | $0.0154400 | $0.0154500 | $0.0154200 |
| 2022-09-18 | $0.0160900 | $0.0155300 | $0.0155300 | $0.0151500 |
| 2022-09-19 | $0.0155300 | $0.0155500 | $0.0155700 | $0.0155300 |
| 2022-09-20 | $0.0154400 | $0.0151000 | $0.0151000 | $0.0147300 |
| 2022-09-21 | $0.0151000 | $0.0149600 | $0.0149600 | $0.0144100 |
| 2022-09-22 | $0.0149600 | $0.0150000 | $0.0150100 | $0.0149500 |
| 2022-09-23 | $0.0155200 | $0.0154300 | $0.0154300 | $0.0146600 |
| 2022-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-25 | $0.0151400 | $0.0144800 | $0.0150500 | $0.0144800 |
| 2022-09-26 | $0.0144800 | $0.0151900 | $0.0153800 | $0.0146200 |
| 2022-09-27 | $0.0151900 | $0.0152700 | $0.0152700 | $0.0148800 |
| 2022-09-28 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152600 |
| 2022-09-30 | $0.0156700 | $0.0157300 | $0.0157300 | $0.0153500 |
| 2022-10-01 | $0.0157300 | $0.0156400 | $0.0158400 | $0.0152600 |
| 2022-10-02 | $0.0156400 | $0.0156400 | $0.0156500 | $0.0156400 |
| 2022-10-03 | $0.0154400 | $0.0156900 | $0.0158900 | $0.0153000 |
| 2022-10-04 | $0.0156900 | $0.0156900 | $0.0157100 | $0.0156900 |
| 2022-10-05 | $0.0160700 | $0.0161300 | $0.0161300 | $0.0157300 |
| 2022-10-06 | $0.0161300 | $0.0161400 | $0.0161400 | $0.0161200 |
| 2022-10-08 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0153400 |
| 2022-10-09 | $0.0157300 | $0.0157300 | $0.0157300 | $0.0157200 |
| 2022-10-12 | $0.0144800 | $0.0145600 | $0.0145600 | $0.0141700 |
| 2022-10-13 | $0.0145600 | $0.0153100 | $0.0153100 | $0.0147300 |
| 2022-10-14 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153100 |
| 2022-10-15 | $0.0147700 | $0.0144900 | $0.0150700 | $0.0144900 |
| 2022-10-16 | $0.0144900 | $0.0144500 | $0.0150300 | $0.0144500 |
| 2022-10-17 | $0.0144500 | $0.0148600 | $0.0148600 | $0.0140800 |
| 2022-10-18 | $0.0148600 | $0.0145000 | $0.0146900 | $0.0137200 |
| 2022-10-19 | $0.0172200 | $0.0135800 | $0.0168800 | $0.0135800 |
| 2022-10-20 | $0.0141500 | $0.0135200 | $0.0140900 | $0.0129500 |
| 2022-10-21 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-10-23 | $0.0144100 | $0.0139000 | $0.0146800 | $0.0133100 |
| 2022-10-24 | $0.0139000 | $0.0141100 | $0.0141100 | $0.0131500 |
| 2022-10-25 | $0.0141100 | $0.0141100 | $0.0141200 | $0.0141100 |
| 2022-10-27 | $0.0153700 | $0.0150200 | $0.0152200 | $0.0150200 |
| 2022-10-28 | $0.0150200 | $0.0152400 | $0.0152400 | $0.0148300 |
| 2022-10-29 | $0.0152400 | $0.0152300 | $0.0152400 | $0.0152300 |
| 2022-10-30 | $0.0152000 | $0.0140300 | $0.0150600 | $0.0140300 |
| 2022-10-31 | $0.0140300 | $0.0143400 | $0.0143400 | $0.0137300 |
| 2022-11-01 | $0.0143400 | $0.0143300 | $0.0143500 | $0.0143200 |
| 2022-11-03 | $0.0143100 | $0.0137400 | $0.0145500 | $0.0127300 |
| 2022-11-04 | $0.0137400 | $0.0143800 | $0.0143800 | $0.0137500 |
| 2022-11-05 | $0.0143800 | $0.0147000 | $0.0147000 | $0.0140600 |
| 2022-11-06 | $0.0147000 | $0.0144300 | $0.0144300 | $0.0140100 |
| 2022-11-07 | $0.0144300 | $0.0144200 | $0.0144200 | $0.0140000 |
| 2022-11-08 | $0.0144200 | $0.0131700 | $0.0131700 | $0.0128000 |
| 2022-11-09 | $0.0131700 | $0.0131100 | $0.0131800 | $0.0131100 |
| 2022-11-13 | $0.0122400 | $0.0119000 | $0.0119000 | $0.0117400 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0119500 |
| 2022-11-15 | $0.0121100 | $0.0121500 | $0.0123200 | $0.0119800 |
| 2022-11-16 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0118200 |
| 2022-11-17 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0118400 |
| 2022-11-18 | $0.0121800 | $0.0120100 | $0.0121700 | $0.0116700 |
| 2022-11-19 | $0.0120100 | $0.0121800 | $0.0121800 | $0.0118500 |
| 2022-11-20 | $0.0121800 | $0.0115400 | $0.0118700 | $0.0112100 |
| 2022-11-21 | $0.0115400 | $0.0113500 | $0.0113500 | $0.0110300 |
| 2022-11-22 | $0.0113500 | $0.0118200 | $0.0118200 | $0.0115000 |
| 2022-11-23 | $0.0118200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-24 | $0.0121100 | $0.0121000 | $0.0121200 | $0.0121000 |
| 2022-11-25 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0118900 |
| 2022-11-26 | $0.0120500 | $0.0118500 | $0.0120100 | $0.0116800 |
| 2022-11-27 | $0.0118500 | $0.0119900 | $0.0119900 | $0.0118200 |
| 2022-11-28 | $0.0119900 | $0.0120000 | $0.0120100 | $0.0119800 |
| 2022-11-29 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0116700 |
| 2022-11-30 | $0.0120000 | $0.0125300 | $0.0125300 | $0.0123600 |
| 2022-12-01 | $0.0125300 | $0.0125300 | $0.0125400 | $0.0125300 |
| 2022-12-03 | $0.0126500 | $0.0125000 | $0.0125000 | $0.0121600 |
| 2022-12-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0124900 |
| 2022-12-06 | $0.0122200 | $0.0119600 | $0.0123000 | $0.0119600 |
| 2022-12-07 | $0.0119600 | $0.0121200 | $0.0121200 | $0.0117900 |
| 2022-12-08 | $0.0121200 | $0.0124000 | $0.0124000 | $0.0120600 |
| 2022-12-09 | $0.0124000 | $0.0124100 | $0.0124100 | $0.0124000 |
| 2022-12-11 | $0.0123300 | $0.0124800 | $0.0126500 | $0.0119700 |
| 2022-12-12 | $0.0124800 | $0.0124600 | $0.0124800 | $0.0124500 |
| 2022-12-13 | $0.0123900 | $0.0129800 | $0.0129800 | $0.0126200 |
| 2022-12-14 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0124600 |
| 2022-12-15 | $0.0130000 | $0.0123200 | $0.0126700 | $0.0121400 |
| 2022-12-16 | $0.0123300 | $0.0118300 | $0.0119900 | $0.0116600 |
| 2022-12-17 | $0.0118300 | $0.0120800 | $0.0120800 | $0.0117500 |
| 2022-12-18 | $0.0120800 | $0.0123900 | $0.0125600 | $0.0120500 |
| 2022-12-19 | $0.0123900 | $0.0116700 | $0.0121700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0116700 | $0.0116800 | $0.0116700 |
| 2022-12-21 | $0.0123400 | $0.0119400 | $0.0122800 | $0.0117700 |
| 2022-12-22 | $0.0119400 | $0.0112700 | $0.0121100 | $0.0100900 |
| 2022-12-23 | $0.0112700 | $0.0112400 | $0.0112400 | $0.0107400 |
| 2022-12-24 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-12-26 | $0.0112800 | $0.0113300 | $0.0113300 | $0.0111600 |
| 2022-12-27 | $0.0113300 | $0.0113600 | $0.0113600 | $0.0113300 |
| 2022-12-28 | $0.0111900 | $0.0112500 | $0.0112500 | $0.0110800 |
| 2022-12-29 | $0.0112500 | $0.0113100 | $0.0113100 | $0.0109800 |
| 2022-12-30 | $0.0113100 | $0.0113000 | $0.0113100 | $0.0113000 |
| 2022-12-31 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0110800 |
| 2023-01-01 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-01-02 | $0.0113000 | $0.0113400 | $0.0115000 | $0.0111700 |
| 2023-01-03 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0116200 | $0.0109500 |
| 2023-01-05 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114500 |
| 2023-01-07 | $0.0113500 | $0.0113500 | $0.0115200 | $0.0111800 |
| 2023-01-08 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-01-09 | $0.0114700 | $0.0115100 | $0.0116800 | $0.0113400 |
| 2023-01-10 | $0.0115100 | $0.0116900 | $0.0116900 | $0.0113400 |
| 2023-01-11 | $0.0116900 | $0.0120200 | $0.0120200 | $0.0116600 |
| 2023-01-12 | $0.0120200 | $0.0126300 | $0.0126300 | $0.0122500 |
| 2023-01-13 | $0.0126300 | $0.0133500 | $0.0135500 | $0.0129600 |
| 2023-01-14 | $0.0133500 | $0.0140400 | $0.0140400 | $0.0136200 |
| 2023-01-15 | $0.0140400 | $0.0137800 | $0.0142000 | $0.0135700 |
| 2023-01-16 | $0.0137800 | $0.0144100 | $0.0144100 | $0.0139800 |
| 2023-01-17 | $0.0144100 | $0.0143600 | $0.0144100 | $0.0143600 |
| 2023-01-18 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0138500 |
| 2023-01-19 | $0.0140600 | $0.0143400 | $0.0143400 | $0.0139100 |
| 2023-01-20 | $0.0143400 | $0.0149700 | $0.0154200 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0155000 | $0.0155000 | $0.0150400 |
| 2023-01-22 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0149900 |
| 2023-01-23 | $0.0156700 | $0.0158100 | $0.0158100 | $0.0153500 |
| 2023-01-24 | $0.0158100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-25 | $0.0156200 | $0.0159200 | $0.0159200 | $0.0154500 |
| 2023-01-26 | $0.0159200 | $0.0154200 | $0.0161100 | $0.0154200 |
| 2023-01-27 | $0.0182900 | $0.0182900 | $0.0183000 | $0.0182800 |
| 2023-01-28 | $0.0161500 | $0.0161200 | $0.0161200 | $0.0154300 |
| 2023-01-29 | $0.0161200 | $0.0166200 | $0.0166200 | $0.0159100 |
| 2023-01-30 | $0.0166200 | $0.0157600 | $0.0159800 | $0.0150700 |
| 2023-01-31 | $0.0172300 | $0.0172300 | $0.0172400 | $0.0172200 |
| 2023-02-03 | $0.0159600 | $0.0164100 | $0.0164100 | $0.0159400 |
| 2023-02-04 | $0.0164100 | $0.0158700 | $0.0163300 | $0.0158700 |
| 2023-02-05 | $0.0158700 | $0.0160600 | $0.0160600 | $0.0156000 |
| 2023-02-06 | $0.0160600 | $0.0157100 | $0.0159300 | $0.0150200 |
| 2023-02-07 | $0.0157100 | $0.0160400 | $0.0162800 | $0.0160400 |
| 2023-02-08 | $0.0160400 | $0.0156100 | $0.0158400 | $0.0153800 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0146100 |
| 2023-02-10 | $0.0148300 | $0.0151400 | $0.0151400 | $0.0147100 |
| 2023-02-11 | $0.0151400 | $0.0153000 | $0.0153000 | $0.0150800 |
| 2023-02-12 | $0.0153000 | $0.0150400 | $0.0152500 | $0.0148200 |
| 2023-02-13 | $0.0150400 | $0.0150300 | $0.0150400 | $0.0150300 |
| 2023-02-14 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-15 | $0.0148800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-16 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0153000 |
| 2023-02-17 | $0.0157700 | $0.0164700 | $0.0167100 | $0.0152400 |
| 2023-02-18 | $0.0164700 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0157600 | $0.0157700 | $0.0157600 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0159000 |
| 2023-02-21 | $0.0161400 | $0.0151600 | $0.0158900 | $0.0151600 |
| 2023-02-22 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151500 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0143800 | $0.0146100 | $0.0143800 |
| 2023-02-25 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0139000 |
| 2023-02-26 | $0.0143600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-02-27 | $0.0139500 | $0.0163300 | $0.0228500 | $0.0138800 |
| 2023-02-28 | $0.0163300 | $0.0163400 | $0.0163400 | $0.0163300 |
| Paio | Scambio |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/EUR | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Descrizione
Descrizione
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
| Nome e cognome | Graviocoin (GIO) |
|---|---|
| Data d'inizio | 2017-03-11 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.gravio.net/ |
| @gravio_net | |
| N/A | |
| N/A | |
| Numero di blocco | 1530058 |
| Block Time | N/A |
| Ricompensa del blocco | 500 |
| Monete totali estratte | 72,128,521 GIO |
| Precedente monete totali estratte | 1,265,895,717 |
| Hash netti al secondo | 90,587,835,435.58 H/s |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta