IND
Indorse Token Rango 1660
Sito web
Twitter
37,480,419 IND
Comprare vendere
Get Wallet
Indorse Token
Indorse Token Prezzo $0.04
$0.04
Indorse Token 24h Vol
$2,606
$2,606
Indorse Token Mercato $1,444,729
$1,444,729
24h Vol
0 BTC 1 H
0.59 %
24 H
-3.44 %
7 d
-4.83 %
Oggi Indorse Token il prezzo in dollari USA è attualmente
0.0385
USD, e se convertito a Bitcoin è
0.00000069
BTC. Un totale di 37,480,419 IND sono attualmente in circolazione nel mercato. Indorse Token i prezzi stanno attualmente subendo un cambiamento -3.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Indorse Token è stato scambiato su Scambi crittografici. Ottenere Indorse Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Indorse Token
Simbolo
IND
Algoritmo
BTC Prezzo
0.00000069 BTC
BTC Mercato
26 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
37,480,419 IND
1h
0.59 %
24h
-3.44 %
7d
-4.83 %
Twitter
Sito web
Share Indorse Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.005622 | $0.007397 | $0.0099010 | $0.005477 |
| 2021-03-01 | $0.0099570 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-03-02 | $0.0109200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-03-03 | $0.007741 | $0.0267000 | $0.0329400 | $0.008157 |
| 2021-03-04 | $0.0267000 | $0.0193100 | $0.0262000 | $0.0163500 |
| 2021-03-05 | $0.0193100 | $0.0181000 | $0.0192000 | $0.0181000 |
| 2021-03-06 | $0.0181000 | $0.0182300 | $0.0182900 | $0.0180900 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-09 | $0.0164700 | $0.0164200 | $0.0165600 | $0.0163900 |
| 2021-03-11 | $0.0102900 | $0.0231300 | $0.0231500 | $0.0104700 |
| 2021-03-12 | $0.0231300 | $0.0160700 | $0.0223800 | $0.0160700 |
| 2021-03-13 | $0.0160700 | $0.0159500 | $0.0160800 | $0.0159300 |
| 2021-03-14 | $0.0161800 | $0.0173800 | $0.0173800 | $0.0155700 |
| 2021-03-15 | $0.0129800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-03-16 | $0.0168700 | $0.0195400 | $0.0195400 | $0.0169700 |
| 2021-03-17 | $0.0125200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-03-18 | $0.0197300 | $0.0213000 | $0.0213000 | $0.0192200 |
| 2021-03-19 | $0.0213000 | $0.0211700 | $0.0213100 | $0.0211600 |
| 2021-03-20 | $0.0210100 | $0.0214900 | $0.0214900 | $0.0205300 |
| 2021-03-21 | $0.0214900 | $0.0214900 | $0.0215000 | $0.0212700 |
| 2021-03-23 | $0.0218000 | $0.0276300 | $0.0276300 | $0.0215800 |
| 2021-03-24 | $0.0276300 | $0.0380000 | $0.0394400 | $0.0211700 |
| 2021-03-25 | $0.0380000 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-03-26 | $0.0380900 | $0.0407000 | $0.0411400 | $0.009553 |
| 2021-03-27 | $0.0407000 | $0.0216000 | $0.0410300 | $0.009632 |
| 2021-03-28 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-03-29 | $0.0212500 | $0.0212200 | $0.0212600 | $0.0212100 |
| 2021-03-30 | $0.0228900 | $0.0189300 | $0.0232000 | $0.0189300 |
| 2021-03-31 | $0.0189300 | $0.0177100 | $0.0197300 | $0.0177100 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-04-02 | $0.0181600 | $0.0269400 | $0.0269400 | $0.0197000 |
| 2021-04-03 | $0.0269400 | $0.0315200 | $0.0611 | $0.0253600 |
| 2021-04-04 | $0.0315200 | $0.0319600 | $0.0325800 | $0.0319600 |
| 2021-04-05 | $0.0319600 | $0.0319300 | $0.0320900 | $0.0319300 |
| 2021-04-07 | $0.0127600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-04-08 | $0.0300800 | $0.0300200 | $0.0302100 | $0.0298800 |
| 2021-04-09 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-04-10 | $0.0262000 | $0.0261900 | $0.0262200 | $0.0261300 |
| 2021-04-16 | $0.0139100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-17 | $0.0135100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-04-18 | $0.0469200 | $0.0403400 | $0.0453600 | $0.0403400 |
| 2021-04-19 | $0.0403400 | $0.0239100 | $0.0389400 | $0.0238000 |
| 2021-04-20 | $0.0122500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-04-21 | $0.0257700 | $0.0261300 | $0.0261300 | $0.0260600 |
| 2021-04-22 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-04-23 | $0.0113800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-04-24 | $0.0262600 | $0.0237200 | $0.0245600 | $0.0237200 |
| 2021-04-25 | $0.0237200 | $0.0418000 | $0.0418000 | $0.0209200 |
| 2021-04-26 | $0.0418000 | $0.0456000 | $0.0456300 | $0.0380200 |
| 2021-04-27 | $0.0456000 | $0.0288400 | $0.0480000 | $0.0288400 |
| 2021-04-28 | $0.0288400 | $0.0290500 | $0.0290500 | $0.0288400 |
| 2021-04-30 | $0.0117900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-05-01 | $0.0382500 | $0.0265600 | $0.0406200 | $0.0265600 |
| 2021-05-02 | $0.0265600 | $0.0264700 | $0.0266200 | $0.0263500 |
| 2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
| 2021-06-19 | $0.008733 | $0.008720 | $0.008740 | $0.008702 |
| 2021-06-21 | $0.007832 | $0.006964 | $0.006964 | $0.006964 |
| 2021-06-22 | $0.007382 | $0.007357 | $0.007422 | $0.007345 |
| 2021-06-26 | $0.007223 | $0.006591 | $0.007324 | $0.006591 |
| 2021-06-27 | $0.006591 | $0.006548 | $0.006595 | $0.006547 |
| 2021-07-03 | $0.007437 | $0.007630 | $0.007630 | $0.007630 |
| 2021-07-04 | $0.0200400 | $0.0200400 | $0.0200800 | $0.0200100 |
| 2021-07-16 | $0.007711 | $0.009385 | $0.009385 | $0.007546 |
| 2021-07-17 | $0.009385 | $0.009390 | $0.009393 | $0.009344 |
| 2021-07-21 | $0.006555 | $0.007071 | $0.007071 | $0.007071 |
| 2021-07-22 | $0.0099750 | $0.0099600 | $0.0099830 | $0.0099160 |
| 2021-07-23 | $0.007106 | $0.007400 | $0.007400 | $0.007400 |
| 2021-07-24 | $0.0106300 | $0.0105800 | $0.0106500 | $0.0105500 |
| 2021-07-28 | $0.008689 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-29 | $0.0115100 | $0.0114600 | $0.0115100 | $0.0114600 |
| 2021-08-05 | $0.008742 | $0.008995 | $0.008995 | $0.008995 |
| 2021-08-06 | $0.0141500 | $0.0141100 | $0.0142200 | $0.0141100 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-08-20 | $0.0102900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-08-21 | $0.0167600 | $0.0167400 | $0.0167700 | $0.0167100 |
| 2021-08-24 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-25 | $0.0161800 | $0.0163000 | $0.0163000 | $0.0161700 |
| 2021-08-27 | $0.0103100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-08-28 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-29 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-30 | $0.0107300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-31 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-01 | $0.0175200 | $0.0174200 | $0.0175300 | $0.0174000 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-03 | $0.0108400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-04 | $0.0200900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-09-06 | $0.0201600 | $0.0196400 | $0.0200300 | $0.0196400 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-08 | $0.0103100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-09-09 | $0.0101400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-09-10 | $0.0171200 | $0.0171700 | $0.0172000 | $0.0170900 |
| 2021-09-16 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-09-17 | $0.0105100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-09-18 | $0.0115600 | $0.0114900 | $0.0115800 | $0.0114700 |
| 2021-09-20 | $0.0104000 | $0.009444 | $0.009444 | $0.009444 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-23 | $0.0104700 | $0.0104800 | $0.0105000 | $0.0104300 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-25 | $0.0099650 | $0.0099990 | $0.0100100 | $0.0099580 |
| 2021-09-28 | $0.009281 | $0.009032 | $0.009032 | $0.009032 |
| 2021-09-29 | $0.009545 | $0.009570 | $0.009603 | $0.009536 |
| 2021-10-02 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-03 | $0.0175900 | $0.0176800 | $0.0177000 | $0.0175700 |
| 2021-10-12 | $0.0126500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-10-13 | $0.0123200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-14 | $0.0137100 | $0.0137500 | $0.0137800 | $0.0136900 |
| 2021-10-20 | $0.0147300 | $0.0124900 | $0.0158200 | $0.0124900 |
| 2021-10-21 | $0.0145200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-23 | $0.0119200 | $0.0491600 | $0.0491600 | $0.0125000 |
| 2021-10-24 | $0.0491900 | $0.0464100 | $0.0612 | $0.0464100 |
| 2021-10-25 | $0.0464100 | $0.0463800 | $0.0465700 | $0.0463800 |
| 2021-11-03 | $0.0522 | $0.0170800 | $0.0524 | $0.0170800 |
| 2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-11-05 | $0.0168300 | $0.0168500 | $0.0168500 | $0.0167800 |
| 2021-11-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-11-07 | $0.0167700 | $0.0167400 | $0.0167900 | $0.0167300 |
| 2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-17 | $0.0548 | $0.0547 | $0.0550 | $0.0546 |
| 2021-12-02 | $0.0161500 | $0.0383800 | $0.0383800 | $0.0158900 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0357100 | $0.0355900 | $0.0357700 | $0.0355500 |
| 2021-12-07 | $0.0370400 | $0.0137900 | $0.0368000 | $0.0137900 |
| 2021-12-08 | $0.0137900 | $0.0142100 | $0.0379200 | $0.0142100 |
| 2021-12-09 | $0.0142100 | $0.0143000 | $0.0143300 | $0.0141900 |
| 2021-12-20 | $0.0102700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-12-21 | $0.0126300 | $0.0126900 | $0.0127300 | $0.0126300 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-12-26 | $0.0131100 | $0.0130900 | $0.0131200 | $0.0130800 |
| 2021-12-28 | $0.0111600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-12-29 | $0.0121400 | $0.0121300 | $0.0121700 | $0.0121200 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-05 | $0.0121100 | $0.0120800 | $0.0121300 | $0.0120700 |
| 2022-01-06 | $0.009555 | $0.009481 | $0.009481 | $0.009481 |
| 2022-01-07 | $0.0109000 | $0.0108900 | $0.0109300 | $0.0108800 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.0100800 | $0.0100800 | $0.0101100 | $0.0100600 |
| 2022-01-13 | $0.0107900 | $0.0104000 | $0.0271300 | $0.0104000 |
| 2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-15 | $0.0105900 | $0.0106200 | $0.0106500 | $0.0105900 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-19 | $0.0101200 | $0.0101000 | $0.0101400 | $0.0100900 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.008953 |
| 2022-01-21 | $0.009607 | $0.009532 | $0.009620 | $0.009526 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.007983 | $0.007983 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-25 | $0.007815 | $0.007804 | $0.007821 | $0.007778 |
| 2022-02-18 | $0.009262 | $0.0232700 | $0.0232700 | $0.008916 |
| 2022-02-19 | $0.0232200 | $0.0102300 | $0.0230800 | $0.0102300 |
| 2022-02-20 | $0.0102300 | $0.0102200 | $0.0102300 | $0.0102200 |
| 2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008633 |
| 2022-02-26 | $0.008862 | $0.008884 | $0.008890 | $0.008847 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-05 | $0.008392 | $0.008371 | $0.008393 | $0.008362 |
| 2022-03-06 | $0.008532 | $0.008168 | $0.008168 | $0.008168 |
| 2022-03-07 | $0.008168 | $0.008154 | $0.008178 | $0.008151 |
| 2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
| 2022-03-13 | $0.008537 | $0.008315 | $0.008315 | $0.008315 |
| 2022-03-14 | $0.008079 | $0.008077 | $0.008084 | $0.008068 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.009049 | $0.009049 | $0.009049 |
| 2022-03-17 | $0.008908 | $0.008927 | $0.008934 | $0.008907 |
| 2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
| 2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
| 2022-03-20 | $0.009292 | $0.009080 | $0.009080 | $0.009080 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-23 | $0.009535 | $0.009526 | $0.009540 | $0.009515 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.009753 |
| 2022-03-26 | $0.0099640 | $0.0099620 | $0.0099740 | $0.0099570 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-30 | $0.0109200 | $0.0108900 | $0.0109300 | $0.0108900 |
| 2022-04-03 | $0.0110600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-04-05 | $0.0113000 | $0.0112900 | $0.0113100 | $0.0112800 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.0101700 | $0.0102000 | $0.0102100 | $0.0101500 |
| 2022-04-09 | $0.0102500 | $0.0104300 | $0.0104600 | $0.0104300 |
| 2022-04-10 | $0.0104300 | $0.0104200 | $0.0104400 | $0.0104100 |
| 2022-04-14 | $0.009053 | $0.008782 | $0.008782 | $0.008782 |
| 2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
| 2022-04-16 | $0.009732 | $0.009796 | $0.009796 | $0.009796 |
| 2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
| 2022-04-18 | $0.009563 | $0.009537 | $0.009569 | $0.009537 |
| 2022-04-20 | $0.0099280 | $0.009849 | $0.009849 | $0.009849 |
| 2022-04-21 | $0.009849 | $0.009859 | $0.009864 | $0.009843 |
| 2022-04-26 | $0.009621 | $0.008991 | $0.008991 | $0.008991 |
| 2022-04-27 | $0.008991 | $0.008977 | $0.008998 | $0.008972 |
| 2022-04-28 | $0.009247 | $0.009397 | $0.009397 | $0.009397 |
| 2022-04-29 | $0.009397 | $0.009403 | $0.009423 | $0.009396 |
| 2022-04-30 | $0.009015 | $0.008726 | $0.008726 | $0.008726 |
| 2022-05-01 | $0.008726 | $0.009043 | $0.009043 | $0.009043 |
| 2022-05-02 | $0.009043 | $0.009140 | $0.009140 | $0.009140 |
| 2022-05-03 | $0.009140 | $0.009154 | $0.009155 | $0.009130 |
| 2022-05-04 | $0.008898 | $0.008821 | $0.009409 | $0.008821 |
| 2022-05-05 | $0.008821 | $0.008242 | $0.008242 | $0.008242 |
| 2022-05-06 | $0.008242 | $0.008245 | $0.008253 | $0.008223 |
| 2022-05-07 | $0.008076 | $0.007906 | $0.007906 | $0.007906 |
| 2022-05-08 | $0.007906 | $0.007911 | $0.007922 | $0.007897 |
| 2022-05-11 | $0.007025 | $0.006209 | $0.006209 | $0.006209 |
| 2022-05-12 | $0.006209 | $0.006245 | $0.006292 | $0.006209 |
| 2022-05-13 | $0.0020110 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-05-14 | $0.0020670 | $0.0020750 | $0.0020800 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0035790 | $0.0035790 | $0.0021430 |
| 2022-05-16 | $0.0035790 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-05-17 | $0.0033740 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-05-18 | $0.0034890 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-05-19 | $0.0031930 | $0.0031950 | $0.0032150 | $0.0031840 |
| 2022-05-22 | $0.0032950 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-05-23 | $0.0034090 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-05-24 | $0.0032910 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2022-05-25 | $0.0033040 | $0.0033160 | $0.0033160 | $0.0033000 |
| 2022-05-26 | $0.0032420 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-05-27 | $0.0029910 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2022-05-28 | $0.0028800 | $0.0029070 | $0.0029100 | $0.0028730 |
| 2022-05-30 | $0.0030260 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-05-31 | $0.0033360 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-06-01 | $0.0032410 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-06-02 | $0.0030350 | $0.0030300 | $0.0030420 | $0.0030210 |
| 2022-06-06 | $0.0010290 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-06-07 | $0.0010590 | $0.0010580 | $0.0010600 | $0.0010530 |
| 2022-06-08 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-06-09 | $0.0010210 | $0.0010200 | $0.0010230 | $0.0010170 |
| 2022-06-10 | $0.0010190 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-06-11 | $0.0009470 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-12 | $0.0008720 | $0.0008690 | $0.0008740 | $0.0008680 |
| 2022-06-13 | $0.0008170 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-06-14 | $0.0006890 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-06-15 | $0.0006880 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-16 | $0.0007050 | $0.0007090 | $0.0007110 | $0.0007030 |
| 2022-06-19 | $0.0005670 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-06-20 | $0.0006420 | $0.0006430 | $0.0006440 | $0.0006400 |
| 2022-06-21 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-06-22 | $0.0006410 | $0.0006370 | $0.0006420 | $0.0006370 |
| 2022-06-24 | $0.0006520 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-06-25 | $0.0006980 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2022-06-26 | $0.0007070 | $0.0007060 | $0.0007080 | $0.0007050 |
| 2022-06-27 | $0.0006830 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-06-28 | $0.0006790 | $0.0006780 | $0.0006800 | $0.0006770 |
| 2022-06-29 | $0.0034270 | $0.0027410 | $0.0032890 | $0.0027410 |
| 2022-06-30 | $0.0027410 | $0.0027440 | $0.0027480 | $0.0027410 |
| 2022-07-01 | $0.0026740 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-07-02 | $0.0026450 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-07-03 | $0.0026640 | $0.0026650 | $0.0026660 | $0.0026630 |
| 2022-07-04 | $0.0026820 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-07-05 | $0.0028750 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-06 | $0.0028300 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2022-07-07 | $0.0029640 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2022-07-08 | $0.0030920 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-09 | $0.0030350 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-07-10 | $0.0030410 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-07-11 | $0.0029200 | $0.0029170 | $0.0029200 | $0.0029140 |
| 2022-07-12 | $0.0027390 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-13 | $0.0025930 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-07-14 | $0.0027860 | $0.0027930 | $0.0027930 | $0.0027820 |
| 2022-07-15 | $0.0029810 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-07-16 | $0.0030780 | $0.0030810 | $0.0030820 | $0.0030640 |
| 2022-07-17 | $0.0033910 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2022-07-18 | $0.0033450 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-07-19 | $0.0039590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-07-20 | $0.0038580 | $0.0038600 | $0.0038620 | $0.0038480 |
| 2022-07-21 | $0.0038040 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-07-22 | $0.0039390 | $0.0039280 | $0.0039410 | $0.0039270 |
| 2022-07-25 | $0.0039940 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-07-26 | $0.0035950 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-27 | $0.0036240 | $0.0036170 | $0.0036380 | $0.0036120 |
| 2022-07-28 | $0.0040920 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2022-07-29 | $0.0043150 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-07-30 | $0.0043060 | $0.0043100 | $0.0043190 | $0.0043050 |
| 2022-07-31 | $0.0042440 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2022-08-01 | $0.0041990 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-08-02 | $0.0040770 | $0.0040750 | $0.0040800 | $0.0040690 |
| 2022-08-03 | $0.0040780 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-08-04 | $0.0040470 | $0.0040470 | $0.0040510 | $0.0040410 |
| 2022-08-05 | $0.0040200 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-08-06 | $0.0043420 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-08-07 | $0.0042270 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-08-10 | $0.0042590 | $0.0042490 | $0.0042590 | $0.0042480 |
| 2022-08-13 | $0.0048980 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-08-14 | $0.0049610 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2022-08-15 | $0.0048400 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-08-16 | $0.0047490 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-17 | $0.0046930 | $0.0046890 | $0.0046970 | $0.0046880 |
| 2022-08-19 | $0.0046160 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-08-20 | $0.0040230 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-08-21 | $0.0039450 | $0.0039430 | $0.0039460 | $0.0039390 |
| 2022-08-22 | $0.0040450 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-08-23 | $0.0040620 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-08-24 | $0.0041620 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2022-08-25 | $0.0041410 | $0.0033920 | $0.0042400 | $0.0033920 |
| 2022-08-26 | $0.0033920 | $0.0033820 | $0.0033920 | $0.0033820 |
| 2022-08-27 | $0.0030160 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-08-28 | $0.0029830 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-08-29 | $0.0028530 | $0.0028610 | $0.0028710 | $0.0028520 |
| 2022-08-30 | $0.0031050 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-08-31 | $0.0030490 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-09-01 | $0.0031080 | $0.0031180 | $0.0031180 | $0.0031010 |
| 2022-09-02 | $0.0031720 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2022-09-03 | $0.0031520 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-09-04 | $0.0031150 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2022-09-05 | $0.0031580 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-09-06 | $0.0032370 | $0.0032320 | $0.0032400 | $0.0032310 |
| 2022-09-07 | $0.0031180 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-09-08 | $0.0032600 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2022-09-09 | $0.0032720 | $0.0032650 | $0.0032730 | $0.0032650 |
| 2022-09-11 | $0.0035490 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-09-12 | $0.0035340 | $0.0035220 | $0.0035360 | $0.0035190 |
| 2022-09-13 | $0.0034330 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-09-14 | $0.0031490 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-15 | $0.0032790 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-09-16 | $0.0029450 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2022-09-17 | $0.0028680 | $0.0028690 | $0.0028700 | $0.0028620 |
| 2022-09-18 | $0.0029380 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-09-19 | $0.0026690 | $0.0026690 | $0.0026800 | $0.0026660 |
| 2022-09-20 | $0.0027520 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-09-21 | $0.0026460 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-09-22 | $0.0024930 | $0.0024990 | $0.0025030 | $0.0024900 |
| 2022-09-23 | $0.0026520 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-09-24 | $0.0026540 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-09-25 | $0.0026340 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-09-26 | $0.0025890 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-09-27 | $0.0026730 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-09-28 | $0.0026590 | $0.0026630 | $0.0026640 | $0.0026560 |
| 2022-09-30 | $0.0026720 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-10-01 | $0.0026570 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-10-02 | $0.0026240 | $0.0026220 | $0.0026240 | $0.0026220 |
| 2022-10-03 | $0.0025530 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-10-04 | $0.0026470 | $0.0026460 | $0.0026480 | $0.0026430 |
| 2022-10-05 | $0.0027240 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-10-06 | $0.0027050 | $0.0027080 | $0.0027080 | $0.0027040 |
| 2022-10-08 | $0.0026620 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-10-09 | $0.0026310 | $0.0026290 | $0.0026310 | $0.0026260 |
| 2022-10-12 | $0.0025600 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-10-13 | $0.0025890 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-10-14 | $0.0025750 | $0.0025750 | $0.0025760 | $0.0025740 |
| 2022-10-15 | $0.0025930 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-10-16 | $0.0025500 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-10-17 | $0.0026120 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-10-18 | $0.0026630 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2022-10-19 | $0.0026220 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-10-20 | $0.0025700 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-10-21 | $0.0025650 | $0.0025660 | $0.0025670 | $0.0025630 |
| 2022-10-23 | $0.0026280 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2022-10-24 | $0.0027280 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-10-25 | $0.0026890 | $0.0026870 | $0.0026910 | $0.0026870 |
| 2022-10-27 | $0.0031340 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-10-28 | $0.0030290 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-10-29 | $0.0031100 | $0.0031040 | $0.0031110 | $0.0031030 |
| 2022-10-30 | $0.0032410 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2022-10-31 | $0.0031820 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-11-01 | $0.0031460 | $0.0031440 | $0.0031480 | $0.0031400 |
| 2022-11-03 | $0.0030370 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-11-04 | $0.0030620 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-05 | $0.0032900 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-11-06 | $0.0032550 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-07 | $0.0031370 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-08 | $0.0031370 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-11-09 | $0.0026680 | $0.0026520 | $0.0026710 | $0.0026470 |
| 2022-11-13 | $0.0025100 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2022-11-14 | $0.0024400 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-11-15 | $0.0024830 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-11-16 | $0.0025040 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-17 | $0.0024300 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2022-11-18 | $0.0023990 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-11-19 | $0.0024220 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-11-20 | $0.0024330 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2022-11-21 | $0.0022810 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-11-22 | $0.0022120 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-11-23 | $0.0022750 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-11-24 | $0.0023670 | $0.0023640 | $0.0023690 | $0.0023640 |
| 2022-11-25 | $0.0024060 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-11-26 | $0.0023970 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-11-27 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-11-28 | $0.0023860 | $0.0023900 | $0.0023910 | $0.0023830 |
| 2022-11-29 | $0.0023350 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-11-30 | $0.0024310 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-12-01 | $0.0025890 | $0.0025890 | $0.0025920 | $0.0025880 |
| 2022-12-03 | $0.0025910 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-12-04 | $0.0024840 | $0.0024840 | $0.0024840 | $0.0024810 |
| 2022-12-06 | $0.0025190 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-12-07 | $0.0025430 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-12-08 | $0.0024630 | $0.0012800 | $0.0025610 | $0.0012800 |
| 2022-12-09 | $0.0012800 | $0.0012800 | $0.0012810 | $0.0012800 |
| 2022-12-11 | $0.0012660 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-12 | $0.0012630 | $0.0012610 | $0.0012640 | $0.0012580 |
| 2022-12-13 | $0.0019130 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-12-14 | $0.0019810 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-12-15 | $0.0019610 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-17 | $0.0017520 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-18 | $0.0017810 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-12-19 | $0.0017750 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-20 | $0.0017520 | $0.0017500 | $0.0017530 | $0.0017500 |
| 2022-12-21 | $0.0018250 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-12-22 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-23 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-24 | $0.0018300 | $0.0018290 | $0.0018300 | $0.0018290 |
| 2022-12-26 | $0.0018270 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-12-27 | $0.0018410 | $0.0018470 | $0.0018490 | $0.0018400 |
| 2022-12-28 | $0.0018170 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-12-29 | $0.0017840 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-30 | $0.0018000 | $0.0017980 | $0.0018000 | $0.0017980 |
| 2022-12-31 | $0.0017990 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-01-01 | $0.0017930 | $0.0017920 | $0.0017930 | $0.0017910 |
| 2023-01-02 | $0.0018000 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-03 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-04 | $0.0018210 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-05 | $0.0018850 | $0.0018830 | $0.0018850 | $0.0018830 |
| 2023-01-07 | $0.0019030 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2023-01-08 | $0.0018960 | $0.0018950 | $0.0018960 | $0.0018940 |
| 2023-01-09 | $0.0019330 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-01-10 | $0.0019800 | $0.0019800 | $0.0019820 | $0.0019790 |
| 2023-01-11 | $0.0020030 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-01-12 | $0.0020830 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-01-13 | $0.0021240 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-01-14 | $0.0021770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-15 | $0.0023250 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2023-01-16 | $0.0023290 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2023-01-17 | $0.0023660 | $0.0023540 | $0.0023660 | $0.0023420 |
| 2023-01-18 | $0.0023480 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-19 | $0.0022680 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-01-20 | $0.0023270 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-01-21 | $0.0024890 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-22 | $0.0024400 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-23 | $0.0024420 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-24 | $0.0024400 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-25 | $0.0023340 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-01-26 | $0.0024160 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-01-27 | $0.0024020 | $0.0024000 | $0.0024040 | $0.0024000 |
| 2023-01-28 | $0.0023970 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-01-29 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-01-30 | $0.0024680 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-01-31 | $0.0023500 | $0.0023490 | $0.0023510 | $0.0023470 |
| 2023-02-03 | $0.0024640 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2023-02-04 | $0.0024960 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-05 | $0.0025000 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2023-02-06 | $0.0024450 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-02-07 | $0.0024210 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-02-08 | $0.0025070 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-09 | $0.0024760 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-02-10 | $0.0023190 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-02-11 | $0.0022710 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-02-12 | $0.0023080 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-02-13 | $0.0022730 | $0.0022700 | $0.0022730 | $0.0022700 |
| 2023-02-15 | $0.0023340 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2023-02-16 | $0.0025130 | $0.0025170 | $0.0025240 | $0.0025090 |
| 2023-02-17 | $0.0024580 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-02-18 | $0.0025410 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2023-02-19 | $0.0025380 | $0.0025360 | $0.0025380 | $0.0025350 |
| 2023-02-20 | $0.0025220 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2023-02-21 | $0.0025550 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-02-22 | $0.0024890 | $0.0024870 | $0.0024900 | $0.0024870 |
| 2023-02-23 | $0.0024650 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-24 | $0.0024760 | $0.0024710 | $0.0024760 | $0.0024710 |
| 2023-02-25 | $0.0024120 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-02-26 | $0.0023920 | $0.0023890 | $0.0023920 | $0.0023890 |
| 2023-02-27 | $0.0024620 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-02-28 | $0.0024500 | $0.0024490 | $0.0024510 | $0.0024480 |
| Paio | Scambio |
|---|---|
| IND/ETH | coss |
| IND/ETH | ddex |
| IND/WETH | ddex |
| IND/ETH | etherdelta |
| IND/ETH | ethermium |
| IND/BTC | gatecoin |
| IND/ETH | gatecoin |
| IND/ETH | hitbtc |
| IND/ETH | idex |
| IND/BTC | liqui |
| IND/ETH | liqui |
| IND/USDT | liqui |
| IND/BTC | liquid |
| IND/ETH | liquid |
| IND/ETH | qryptos |
| IND/BTC | rightbtc |
| IND/ETH | rightbtc |
| IND/ETP | rightbtc |
| IND/BTC | yobit |
| IND/DOGE | yobit |
| IND/ETH | yobit |
| IND/RUR | yobit |
| IND/USD | yobit |
| IND/WAVES | yobit |
Descrizione
Descrizione
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
| Nome e cognome | Indorse (IND) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://indorse.io/ |
| @joinindorse | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 37,480,419 IND |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Click here to participate in the token sale forecast being held on the WINGS Platform.
Team:
- David Moskowitz: Project Head (Founder). (Twitter, LinkedIn);
- NGaurang Torvekar: Project Technical Lead (Founder). (Twitter, LinkedIn);
- Dipesh Sukhani: Project Operations Manager. (Twitter, LinkedIn);
Indorse will be holding its ICO on August 8, 2017. The ICO coin supply represents 35% of the total coin supply, and the ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on August 8, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Future Usage;
- 05% Advisors (time-locked 240 days);
- 08% Founders (time-locked 240 days);
- 05% Employees (time-locked 240 days);
- 05% Marketing / Promotion;
- 02% Bounties;
Indorse ICO campaign features bounties, and the coin will be minable.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | N/A |
| Data d'inizio | 2017-08-08 |
| Data di fine | 2017-09-08 |
| Fondo raccolto (BTC) | 32,045.413 ETH |
| Fondo raccolto (USD) | 9613623.9 |
| Prezzo iniziale (USD) | 0.001 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/joinindorse |
| Carta bianca | https://indorse.io/static/media/Indorse-Whitepaper-v0.5.0.d4cd42bc.pdf |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta