LGCY
LGCY Network Rango 536
Sito web
Twitter
11,872,259,168 LGCY
Comprare vendere
Get Wallet
LGCY Network
LGCY Network Prezzo $0.01
$0.01
LGCY Network 24h Vol
$959,594
$959,594
LGCY Network Mercato $59,712,901
$59,712,901
24h Vol
17 BTC 1 H
-0.94 %
24 H
-6.44 %
7 d
52.91 %
Oggi LGCY Network il prezzo in dollari USA è attualmente
0.0050
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di 11,872,259,168 LGCY sono attualmente in circolazione nel mercato. LGCY Network i prezzi stanno attualmente subendo un cambiamento -6.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.010 M US dollars LGCY Network è stato scambiato su Scambi crittografici. Ottenere LGCY Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
LGCY Network
Simbolo
LGCY
Algoritmo
ETH Token
BTC Prezzo
0.00000009 BTC
BTC Mercato
1,068 BTC
BTC 24h Vol
17 BTC
Monete totali estratte
11,872,259,168 LGCY
1h
-0.94 %
24h
-6.44 %
7d
52.91 %
Twitter
Sito web
Share LGCY Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-04-16 | $0.0027940 | $0.0027900 | $0.0028630 | $0.0024260 |
| 2021-04-17 | $0.0027900 | $0.0024800 | $0.0026890 | $0.0023180 |
| 2021-04-18 | $0.0024800 | $0.0025770 | $0.0026440 | $0.0021960 |
| 2021-04-19 | $0.0025770 | $0.0026610 | $0.0026610 | $0.0024880 |
| 2021-04-20 | $0.0026610 | $0.0024960 | $0.0029160 | $0.0024960 |
| 2021-04-21 | $0.0024960 | $0.0027350 | $0.0027580 | $0.0024050 |
| 2021-04-22 | $0.0027350 | $0.0029300 | $0.0030020 | $0.0023290 |
| 2021-04-23 | $0.0029300 | $0.0030330 | $0.0030330 | $0.0025830 |
| 2021-04-24 | $0.0030330 | $0.0025490 | $0.0028370 | $0.0025050 |
| 2021-04-25 | $0.0025490 | $0.0026940 | $0.0028790 | $0.0025540 |
| 2021-04-26 | $0.0026940 | $0.0026870 | $0.0029910 | $0.0026110 |
| 2021-04-27 | $0.0026870 | $0.0028010 | $0.0028550 | $0.0026950 |
| 2021-04-28 | $0.0028010 | $0.0032460 | $0.0033290 | $0.0028060 |
| 2021-04-29 | $0.0032460 | $0.0033380 | $0.0033380 | $0.0031720 |
| 2021-04-30 | $0.0033380 | $0.0033590 | $0.0033870 | $0.0033590 |
| 2021-05-01 | $0.0033590 | $0.0034490 | $0.0035670 | $0.0033900 |
| 2021-05-02 | $0.0034490 | $0.0033060 | $0.0034540 | $0.0031290 |
| 2021-05-03 | $0.0033060 | $0.0040150 | $0.0040150 | $0.0035690 |
| 2021-05-04 | $0.0040150 | $0.0044400 | $0.0046020 | $0.0037920 |
| 2021-05-05 | $0.0044400 | $0.006070 | $0.006140 | $0.0047640 |
| 2021-05-06 | $0.006070 | $0.005273 | $0.006111 | $0.005133 |
| 2021-05-07 | $0.005273 | $0.005258 | $0.005317 | $0.005258 |
| 2021-05-20 | $0.0031760 | $0.0044370 | $0.0047140 | $0.0031610 |
| 2021-05-21 | $0.0044370 | $0.0036780 | $0.0043600 | $0.0033610 |
| 2021-05-22 | $0.0036780 | $0.0036520 | $0.0040660 | $0.0032620 |
| 2021-05-23 | $0.0036520 | $0.0029800 | $0.0037140 | $0.0026440 |
| 2021-05-24 | $0.0029800 | $0.0038670 | $0.0041590 | $0.0034170 |
| 2021-05-25 | $0.0038670 | $0.0038450 | $0.0040070 | $0.0034390 |
| 2021-05-26 | $0.0038450 | $0.0044490 | $0.0046220 | $0.0036690 |
| 2021-05-27 | $0.0044490 | $0.0038940 | $0.0043880 | $0.0034830 |
| 2021-05-28 | $0.0038940 | $0.0034260 | $0.0035460 | $0.0031840 |
| 2021-05-29 | $0.0034260 | $0.0033500 | $0.0038510 | $0.0030990 |
| 2021-05-30 | $0.0033500 | $0.0036530 | $0.0040340 | $0.0033660 |
| 2021-05-31 | $0.0036520 | $0.0040340 | $0.0044940 | $0.0040340 |
| 2021-06-01 | $0.0040340 | $0.0040510 | $0.0040610 | $0.0040110 |
| 2021-06-02 | $0.0042940 | $0.0039790 | $0.0044660 | $0.0037890 |
| 2021-06-03 | $0.0039790 | $0.0041410 | $0.0045120 | $0.0040840 |
| 2021-06-04 | $0.0041410 | $0.0041350 | $0.0041460 | $0.0041320 |
| 2021-06-05 | $0.0038480 | $0.0034190 | $0.0038130 | $0.0032870 |
| 2021-06-06 | $0.0034190 | $0.0035510 | $0.0038770 | $0.0032800 |
| 2021-06-07 | $0.0035510 | $0.0033450 | $0.0037080 | $0.0031380 |
| 2021-06-08 | $0.0033450 | $0.0029860 | $0.0035880 | $0.0029110 |
| 2021-06-09 | $0.0029860 | $0.0030540 | $0.0034980 | $0.0027670 |
| 2021-06-10 | $0.0030540 | $0.0028920 | $0.0032380 | $0.0026200 |
| 2021-06-11 | $0.0028920 | $0.0029670 | $0.0031090 | $0.0024960 |
| 2021-06-12 | $0.0029670 | $0.0029620 | $0.0032460 | $0.0026780 |
| 2021-06-13 | $0.0029620 | $0.0030870 | $0.0034380 | $0.0027610 |
| 2021-06-14 | $0.0030870 | $0.0030990 | $0.0033310 | $0.0028150 |
| 2021-06-15 | $0.0030990 | $0.0031030 | $0.0031800 | $0.0027470 |
| 2021-06-16 | $0.0031030 | $0.0026990 | $0.0030070 | $0.0025330 |
| 2021-06-17 | $0.0026990 | $0.0029420 | $0.0030130 | $0.0025380 |
| 2021-06-18 | $0.0029420 | $0.0027250 | $0.0028140 | $0.0024570 |
| 2021-06-19 | $0.0027250 | $0.0026000 | $0.0027300 | $0.0025780 |
| 2021-06-20 | $0.0026000 | $0.0026700 | $0.0028270 | $0.0025800 |
| 2021-06-21 | $0.0026700 | $0.0020770 | $0.0023410 | $0.0020580 |
| 2021-06-22 | $0.0020770 | $0.0018240 | $0.0021820 | $0.0016180 |
| 2021-06-23 | $0.0018240 | $0.0019290 | $0.0020470 | $0.0016930 |
| 2021-06-24 | $0.0019290 | $0.0017110 | $0.0019690 | $0.0017110 |
| 2021-06-25 | $0.0017110 | $0.0015930 | $0.0017740 | $0.0015390 |
| 2021-06-26 | $0.0015930 | $0.0017940 | $0.0018310 | $0.0015560 |
| 2021-06-27 | $0.0017940 | $0.0017900 | $0.0017950 | $0.0017900 |
| 2021-06-28 | $0.0017850 | $0.0019800 | $0.0020420 | $0.0017710 |
| 2021-06-29 | $0.0019800 | $0.0020140 | $0.0021010 | $0.0018410 |
| 2021-06-30 | $0.0020140 | $0.0020940 | $0.0022080 | $0.0020490 |
| 2021-07-01 | $0.0020940 | $0.0019890 | $0.0020740 | $0.0019260 |
| 2021-07-02 | $0.0019830 | $0.0022420 | $0.0022630 | $0.0019620 |
| 2021-07-03 | $0.0022420 | $0.0021600 | $0.0023830 | $0.0020270 |
| 2021-07-04 | $0.0021600 | $0.0024630 | $0.0025320 | $0.0022070 |
| 2021-07-05 | $0.0024630 | $0.0024590 | $0.0024630 | $0.0024310 |
| 2021-07-06 | $0.0022850 | $0.0021320 | $0.0025490 | $0.0020860 |
| 2021-07-07 | $0.0021320 | $0.0021350 | $0.0021370 | $0.0021320 |
| 2021-07-08 | $0.0019700 | $0.0019660 | $0.0020720 | $0.0017760 |
| 2021-07-09 | $0.0019660 | $0.0019690 | $0.0019710 | $0.0019650 |
| 2021-07-13 | $0.0020130 | $0.0018630 | $0.0019790 | $0.0017470 |
| 2021-07-14 | $0.0018630 | $0.0018650 | $0.0018660 | $0.0018620 |
| 2021-07-16 | $0.0016500 | $0.0016520 | $0.0017830 | $0.0015020 |
| 2021-07-17 | $0.0016520 | $0.0016480 | $0.0016520 | $0.0016470 |
| 2021-07-21 | $0.0017510 | $0.0019750 | $0.0020750 | $0.0017160 |
| 2021-07-22 | $0.0019750 | $0.0019640 | $0.0019770 | $0.0019630 |
| 2021-07-23 | $0.0019840 | $0.0020860 | $0.0021290 | $0.0020010 |
| 2021-07-24 | $0.0020860 | $0.0020680 | $0.0020880 | $0.0020670 |
| 2021-07-28 | $0.0026700 | $0.0029910 | $0.0030140 | $0.0023930 |
| 2021-07-29 | $0.0029910 | $0.0030120 | $0.0030150 | $0.0029870 |
| 2021-08-03 | $0.0046690 | $0.0041390 | $0.0045150 | $0.0039880 |
| 2021-08-04 | $0.0041390 | $0.0048790 | $0.0049060 | $0.0043610 |
| 2021-08-05 | $0.0048790 | $0.005376 | $0.005517 | $0.0047810 |
| 2021-08-06 | $0.005376 | $0.005351 | $0.005640 | $0.0048880 |
| 2021-08-07 | $0.005351 | $0.005376 | $0.006072 | $0.0047750 |
| 2021-08-08 | $0.005376 | $0.005346 | $0.005378 | $0.005345 |
| 2021-08-09 | $0.0046110 | $0.0044940 | $0.005507 | $0.0044940 |
| 2021-08-10 | $0.0044940 | $0.0046180 | $0.005372 | $0.0042100 |
| 2021-08-11 | $0.0046180 | $0.0042070 | $0.005409 | $0.0035430 |
| 2021-08-12 | $0.0047450 | $0.0041440 | $0.0045710 | $0.0041140 |
| 2021-08-13 | $0.0041440 | $0.0041420 | $0.0041460 | $0.0041400 |
| 2021-08-14 | $0.0046210 | $0.0046390 | $0.0049000 | $0.0039850 |
| 2021-08-15 | $0.0046390 | $0.005662 | $0.005761 | $0.0041390 |
| 2021-08-16 | $0.005662 | $0.005918 | $0.006232 | $0.0040290 |
| 2021-08-17 | $0.005918 | $0.005662 | $0.005964 | $0.0046380 |
| 2021-08-18 | $0.005662 | $0.006600 | $0.006720 | $0.005093 |
| 2021-08-19 | $0.006600 | $0.007134 | $0.007548 | $0.005669 |
| 2021-08-20 | $0.007134 | $0.007855 | $0.008381 | $0.006277 |
| 2021-08-21 | $0.007855 | $0.006292 | $0.008228 | $0.006292 |
| 2021-08-22 | $0.006292 | $0.006678 | $0.007780 | $0.006321 |
| 2021-08-23 | $0.006678 | $0.005815 | $0.007343 | $0.005782 |
| 2021-08-24 | $0.005815 | $0.005552 | $0.005552 | $0.005552 |
| 2021-08-25 | $0.005552 | $0.005651 | $0.005651 | $0.005651 |
| 2021-08-26 | $0.005651 | $0.005445 | $0.005445 | $0.005445 |
| 2021-08-27 | $0.005414 | $0.005733 | $0.005733 | $0.005733 |
| 2021-08-28 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
| 2021-08-29 | $0.005682 | $0.005644 | $0.005644 | $0.005644 |
| 2021-08-30 | $0.005644 | $0.005650 | $0.005650 | $0.005650 |
| 2021-08-31 | $0.005650 | $0.006012 | $0.006012 | $0.006012 |
| 2021-09-01 | $0.006012 | $0.006701 | $0.006701 | $0.006701 |
| 2021-09-02 | $0.006701 | $0.006628 | $0.006628 | $0.006628 |
| 2021-09-03 | $0.006628 | $0.006895 | $0.006895 | $0.006895 |
| 2021-09-04 | $0.006895 | $0.006802 | $0.006802 | $0.006802 |
| 2021-09-05 | $0.006802 | $0.006917 | $0.006917 | $0.006917 |
| 2021-09-06 | $0.006917 | $0.006879 | $0.006879 | $0.006879 |
| 2021-09-07 | $0.006875 | $0.006009 | $0.006009 | $0.006009 |
| 2021-09-08 | $0.006009 | $0.006124 | $0.006124 | $0.006124 |
| 2021-09-09 | $0.006124 | $0.005992 | $0.005992 | $0.005992 |
| 2021-09-10 | $0.005992 | $0.005616 | $0.005616 | $0.005616 |
| 2021-09-11 | $0.005616 | $0.005716 | $0.005716 | $0.005716 |
| 2021-09-12 | $0.005716 | $0.005959 | $0.005959 | $0.005959 |
| 2021-09-13 | $0.005959 | $0.005761 | $0.005761 | $0.005761 |
| 2021-09-14 | $0.005749 | $0.006013 | $0.006013 | $0.006013 |
| 2021-09-15 | $0.006013 | $0.006016 | $0.006027 | $0.006002 |
| 2021-09-16 | $0.006327 | $0.006246 | $0.006246 | $0.006246 |
| 2021-09-17 | $0.006246 | $0.005943 | $0.005943 | $0.005943 |
| 2021-09-18 | $0.005948 | $0.006013 | $0.006013 | $0.006013 |
| 2021-09-19 | $0.006013 | $0.005825 | $0.005825 | $0.005825 |
| 2021-09-20 | $0.005825 | $0.005191 | $0.005191 | $0.005191 |
| 2021-09-21 | $0.005191 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-09-22 | $0.0048300 | $0.005388 | $0.005388 | $0.005388 |
| 2021-09-23 | $0.005388 | $0.005521 | $0.005521 | $0.005521 |
| 2021-09-24 | $0.005521 | $0.005129 | $0.005129 | $0.005129 |
| 2021-09-25 | $0.005129 | $0.005144 | $0.005144 | $0.005144 |
| 2021-09-26 | $0.005119 | $0.005362 | $0.005362 | $0.005362 |
| 2021-09-27 | $0.005362 | $0.005124 | $0.005124 | $0.005124 |
| 2021-09-28 | $0.005124 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2021-09-29 | $0.0049130 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-09-30 | $0.0049890 | $0.005251 | $0.005251 | $0.005251 |
| 2021-10-01 | $0.005251 | $0.005794 | $0.005794 | $0.005794 |
| 2021-10-02 | $0.005794 | $0.005932 | $0.005932 | $0.005932 |
| 2021-10-03 | $0.005932 | $0.005985 | $0.005985 | $0.005985 |
| 2021-10-04 | $0.005985 | $0.005923 | $0.005923 | $0.005923 |
| 2021-10-05 | $0.005923 | $0.006153 | $0.006153 | $0.006153 |
| 2021-10-06 | $0.006153 | $0.006258 | $0.006258 | $0.006258 |
| 2021-10-07 | $0.006258 | $0.006279 | $0.006279 | $0.006279 |
| 2021-10-08 | $0.006279 | $0.006235 | $0.006235 | $0.006235 |
| 2021-10-09 | $0.006235 | $0.006267 | $0.006267 | $0.006267 |
| 2021-10-10 | $0.006259 | $0.005979 | $0.005979 | $0.005979 |
| 2021-10-11 | $0.005979 | $0.006202 | $0.006202 | $0.006202 |
| 2021-10-12 | $0.006202 | $0.006109 | $0.006109 | $0.006109 |
| 2021-10-13 | $0.006109 | $0.006296 | $0.006296 | $0.006296 |
| 2021-10-14 | $0.006313 | $0.006635 | $0.006635 | $0.006635 |
| 2021-10-15 | $0.006635 | $0.006769 | $0.006769 | $0.006769 |
| 2021-10-16 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
| 2021-10-17 | $0.006702 | $0.006732 | $0.006732 | $0.006732 |
| 2021-10-18 | $0.006732 | $0.006556 | $0.006556 | $0.006556 |
| 2021-10-19 | $0.006556 | $0.006782 | $0.006782 | $0.006782 |
| 2021-10-20 | $0.006786 | $0.007284 | $0.007284 | $0.007284 |
| 2021-10-21 | $0.007284 | $0.007110 | $0.007110 | $0.007110 |
| 2021-10-22 | $0.007110 | $0.006951 | $0.006951 | $0.006951 |
| 2021-10-23 | $0.006951 | $0.007296 | $0.007296 | $0.007296 |
| 2021-10-24 | $0.007296 | $0.007144 | $0.007144 | $0.007144 |
| 2021-10-25 | $0.007144 | $0.007385 | $0.007385 | $0.007385 |
| 2021-10-26 | $0.007385 | $0.007382 | $0.007396 | $0.007373 |
| 2021-10-28 | $0.006868 | $0.007504 | $0.007504 | $0.007504 |
| 2021-10-29 | $0.007504 | $0.007497 | $0.007509 | $0.007490 |
| 2021-10-30 | $0.007730 | $0.007567 | $0.007567 | $0.007567 |
| 2021-10-31 | $0.007567 | $0.007564 | $0.007579 | $0.007555 |
| 2021-11-03 | $0.008038 | $0.008058 | $0.008058 | $0.008058 |
| 2021-11-04 | $0.008058 | $0.007940 | $0.007940 | $0.007940 |
| 2021-11-05 | $0.007940 | $0.007840 | $0.007840 | $0.007840 |
| 2021-11-06 | $0.007840 | $0.007912 | $0.007912 | $0.007912 |
| 2021-11-07 | $0.007912 | $0.007895 | $0.007916 | $0.007895 |
| 2021-11-12 | $0.008265 | $0.008170 | $0.008170 | $0.008170 |
| 2021-11-13 | $0.008170 | $0.008130 | $0.008130 | $0.008130 |
| 2021-11-14 | $0.008130 | $0.008107 | $0.008130 | $0.008105 |
| 2021-11-16 | $0.007982 | $0.007368 | $0.007368 | $0.007368 |
| 2021-11-17 | $0.007368 | $0.007375 | $0.007387 | $0.007351 |
| 2021-11-19 | $0.006997 | $0.007524 | $0.007524 | $0.007524 |
| 2021-11-20 | $0.007524 | $0.007738 | $0.007738 | $0.007738 |
| 2021-11-21 | $0.007738 | $0.007708 | $0.007738 | $0.007708 |
| 2021-12-02 | $0.008029 | $0.007901 | $0.007901 | $0.007901 |
| 2021-12-03 | $0.007901 | $0.007417 | $0.007417 | $0.007417 |
| 2021-12-04 | $0.007384 | $0.007173 | $0.007173 | $0.007173 |
| 2021-12-05 | $0.007217 | $0.007352 | $0.007352 | $0.007352 |
| 2021-12-06 | $0.007352 | $0.007331 | $0.007365 | $0.007330 |
| 2021-12-07 | $0.007625 | $0.007538 | $0.007538 | $0.007538 |
| 2021-12-08 | $0.007542 | $0.007762 | $0.007762 | $0.007762 |
| 2021-12-09 | $0.007770 | $0.007243 | $0.007243 | $0.007243 |
| 2021-12-10 | $0.007196 | $0.006829 | $0.006829 | $0.006829 |
| 2021-12-11 | $0.006829 | $0.006830 | $0.006843 | $0.006805 |
| 2021-12-12 | $0.007155 | $0.007237 | $0.007237 | $0.007237 |
| 2021-12-13 | $0.007237 | $0.006637 | $0.006637 | $0.006637 |
| 2021-12-14 | $0.005072 | $0.0044450 | $0.005179 | $0.0044450 |
| 2021-12-15 | $0.0044420 | $0.005466 | $0.006110 | $0.0046220 |
| 2021-12-16 | $0.005467 | $0.005382 | $0.005382 | $0.005065 |
| 2021-12-17 | $0.005382 | $0.005400 | $0.005788 | $0.005245 |
| 2021-12-18 | $0.005388 | $0.005670 | $0.005789 | $0.005432 |
| 2021-12-19 | $0.005666 | $0.005335 | $0.005963 | $0.0046680 |
| 2021-12-20 | $0.005337 | $0.005879 | $0.005958 | $0.005248 |
| 2021-12-21 | $0.005879 | $0.005745 | $0.006067 | $0.005102 |
| 2021-12-22 | $0.005745 | $0.005217 | $0.006173 | $0.005058 |
| 2021-12-23 | $0.005215 | $0.005382 | $0.006368 | $0.0046830 |
| 2021-12-24 | $0.005387 | $0.005869 | $0.006274 | $0.0046150 |
| 2021-12-25 | $0.005869 | $0.005753 | $0.006369 | $0.0046850 |
| 2021-12-26 | $0.005736 | $0.005905 | $0.006312 | $0.0046420 |
| 2021-12-27 | $0.005892 | $0.006178 | $0.006259 | $0.005007 |
| 2021-12-28 | $0.006178 | $0.005652 | $0.005880 | $0.005121 |
| 2021-12-29 | $0.005652 | $0.005661 | $0.005699 | $0.005652 |
| 2021-12-30 | $0.005589 | $0.005491 | $0.005751 | $0.005157 |
| 2021-12-31 | $0.005491 | $0.005594 | $0.005704 | $0.005226 |
| 2022-01-01 | $0.005594 | $0.005601 | $0.005601 | $0.005587 |
| 2022-01-02 | $0.005838 | $0.005785 | $0.005938 | $0.005440 |
| 2022-01-03 | $0.005785 | $0.005755 | $0.005830 | $0.005341 |
| 2022-01-04 | $0.005761 | $0.006587 | $0.006663 | $0.005376 |
| 2022-01-05 | $0.006587 | $0.006615 | $0.006745 | $0.006577 |
| 2022-01-06 | $0.007180 | $0.007494 | $0.007767 | $0.005008 |
| 2022-01-07 | $0.007494 | $0.007500 | $0.007513 | $0.007491 |
| 2022-01-08 | $0.008311 | $0.007918 | $0.008164 | $0.007363 |
| 2022-01-09 | $0.007918 | $0.008570 | $0.008665 | $0.008003 |
| 2022-01-10 | $0.008570 | $0.007493 | $0.008511 | $0.007216 |
| 2022-01-11 | $0.007493 | $0.007491 | $0.007503 | $0.007490 |
| 2022-01-13 | $0.005970 | $0.005382 | $0.006776 | $0.005382 |
| 2022-01-14 | $0.005382 | $0.005924 | $0.006586 | $0.005428 |
| 2022-01-15 | $0.005924 | $0.005592 | $0.005958 | $0.005293 |
| 2022-01-16 | $0.005592 | $0.005426 | $0.006297 | $0.005426 |
| 2022-01-17 | $0.005426 | $0.005234 | $0.005459 | $0.0049450 |
| 2022-01-18 | $0.005234 | $0.0050000 | $0.005253 | $0.0047150 |
| 2022-01-19 | $0.0049950 | $0.0047200 | $0.0049660 | $0.0045350 |
| 2022-01-20 | $0.0047200 | $0.0045300 | $0.0048000 | $0.0042600 |
| 2022-01-21 | $0.0045340 | $0.0034760 | $0.0040640 | $0.0030160 |
| 2022-01-22 | $0.0034950 | $0.0028220 | $0.0033530 | $0.0025330 |
| 2022-01-23 | $0.0028220 | $0.0028720 | $0.0031770 | $0.0027960 |
| 2022-01-24 | $0.0028720 | $0.0029310 | $0.0032240 | $0.0027350 |
| 2022-01-25 | $0.0029310 | $0.0029230 | $0.0029320 | $0.0029230 |
| 2022-01-26 | $0.0031240 | $0.0031050 | $0.0032280 | $0.0028580 |
| 2022-01-27 | $0.0031050 | $0.0027410 | $0.0031050 | $0.0026930 |
| 2022-01-28 | $0.0027410 | $0.0028530 | $0.0029290 | $0.0026740 |
| 2022-01-29 | $0.0028530 | $0.0028240 | $0.0028530 | $0.0028240 |
| 2022-02-01 | $0.0027970 | $0.0032090 | $0.0032640 | $0.0028460 |
| 2022-02-02 | $0.0032090 | $0.0028960 | $0.0031370 | $0.0026540 |
| 2022-02-03 | $0.0028960 | $0.0029070 | $0.0029070 | $0.0028940 |
| 2022-02-07 | $0.0029050 | $0.0029280 | $0.0029910 | $0.0029280 |
| 2022-02-08 | $0.0029280 | $0.0029310 | $0.0029320 | $0.0029210 |
| 2022-02-10 | $0.0030520 | $0.0028900 | $0.0028900 | $0.0028290 |
| 2022-02-11 | $0.0028900 | $0.0028850 | $0.0028920 | $0.0028820 |
| 2022-02-12 | $0.0026360 | $0.0025970 | $0.0026560 | $0.0025680 |
| 2022-02-13 | $0.0025970 | $0.0025930 | $0.0025990 | $0.0025930 |
| 2022-02-18 | $0.0025760 | $0.0024520 | $0.0025080 | $0.0024240 |
| 2022-02-19 | $0.0024470 | $0.0024600 | $0.0024600 | $0.0024050 |
| 2022-02-20 | $0.0024600 | $0.0022840 | $0.0023890 | $0.0022570 |
| 2022-02-21 | $0.0022840 | $0.0022790 | $0.0022840 | $0.0022790 |
| 2022-02-22 | $0.0020300 | $0.0019000 | $0.0020850 | $0.0018210 |
| 2022-02-23 | $0.0019000 | $0.0017290 | $0.0018840 | $0.0017290 |
| 2022-02-24 | $0.0017290 | $0.0016890 | $0.0017670 | $0.0016890 |
| 2022-02-25 | $0.0016890 | $0.0020210 | $0.0020210 | $0.0017720 |
| 2022-02-26 | $0.0020210 | $0.0021130 | $0.0024190 | $0.0019740 |
| 2022-02-27 | $0.0021130 | $0.0019890 | $0.0020420 | $0.0019890 |
| 2022-02-28 | $0.0019890 | $0.0021290 | $0.0022170 | $0.0021290 |
| 2022-03-01 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0021290 |
| 2022-03-02 | $0.0022030 | $0.0025360 | $0.0025360 | $0.0021820 |
| 2022-03-03 | $0.0025360 | $0.0024090 | $0.0024650 | $0.0023800 |
| 2022-03-04 | $0.0024090 | $0.0020720 | $0.0023600 | $0.0020460 |
| 2022-03-05 | $0.0020720 | $0.0021060 | $0.0021330 | $0.0021060 |
| 2022-03-06 | $0.0021060 | $0.0022720 | $0.0022720 | $0.0019910 |
| 2022-03-07 | $0.0022720 | $0.0020470 | $0.0022220 | $0.0019970 |
| 2022-03-08 | $0.0020470 | $0.0020630 | $0.0021410 | $0.0020630 |
| 2022-03-09 | $0.0020630 | $0.0022960 | $0.0025140 | $0.0021590 |
| 2022-03-10 | $0.0022960 | $0.0020090 | $0.0022170 | $0.0020090 |
| 2022-03-11 | $0.0020090 | $0.0020220 | $0.0020220 | $0.0019710 |
| 2022-03-12 | $0.0020200 | $0.0020040 | $0.0020300 | $0.0019790 |
| 2022-03-13 | $0.0020040 | $0.0019630 | $0.0019630 | $0.0019380 |
| 2022-03-14 | $0.0019630 | $0.0020730 | $0.0023580 | $0.0020210 |
| 2022-03-15 | $0.0020730 | $0.0020430 | $0.0020960 | $0.0020170 |
| 2022-03-16 | $0.0020430 | $0.0021370 | $0.0021650 | $0.0021370 |
| 2022-03-17 | $0.0021370 | $0.0022240 | $0.0022240 | $0.0021670 |
| 2022-03-18 | $0.0022240 | $0.0023240 | $0.0023530 | $0.0022940 |
| 2022-03-19 | $0.0023240 | $0.0022690 | $0.0023570 | $0.0022690 |
| 2022-03-20 | $0.0022740 | $0.0022320 | $0.0022600 | $0.0022030 |
| 2022-03-21 | $0.0022320 | $0.0022580 | $0.0022870 | $0.0022290 |
| 2022-03-22 | $0.0022580 | $0.0021090 | $0.0023470 | $0.0019610 |
| 2022-03-23 | $0.0021090 | $0.0021560 | $0.0021870 | $0.0021260 |
| 2022-03-24 | $0.0021560 | $0.0023040 | $0.0023350 | $0.0021480 |
| 2022-03-25 | $0.0023040 | $0.0021420 | $0.0023280 | $0.0021110 |
| 2022-03-26 | $0.0021420 | $0.0020450 | $0.0021710 | $0.0020450 |
| 2022-03-27 | $0.0020450 | $0.0021100 | $0.0021760 | $0.0021100 |
| 2022-03-28 | $0.0021100 | $0.0023340 | $0.0023670 | $0.0021010 |
| 2022-03-29 | $0.0023340 | $0.0024500 | $0.0024500 | $0.0023480 |
| 2022-03-30 | $0.0024500 | $0.0023700 | $0.0024710 | $0.0023700 |
| 2022-03-31 | $0.0023700 | $0.0022650 | $0.0022980 | $0.0021990 |
| 2022-04-01 | $0.0022650 | $0.0022600 | $0.0022680 | $0.0022600 |
| 2022-04-03 | $0.0023080 | $0.0022900 | $0.0023600 | $0.0022900 |
| 2022-04-04 | $0.0022900 | $0.0022880 | $0.0023230 | $0.0022180 |
| 2022-04-05 | $0.0022880 | $0.0022870 | $0.0022890 | $0.0022860 |
| 2022-04-06 | $0.0022820 | $0.0021230 | $0.0021550 | $0.0020600 |
| 2022-04-07 | $0.0021230 | $0.0021640 | $0.0021960 | $0.0021310 |
| 2022-04-08 | $0.0021640 | $0.0021710 | $0.0021710 | $0.0021070 |
| 2022-04-09 | $0.0021710 | $0.0021840 | $0.0022170 | $0.0021510 |
| 2022-04-10 | $0.0021840 | $0.0021460 | $0.0021460 | $0.0020820 |
| 2022-04-11 | $0.0021460 | $0.0019960 | $0.0020260 | $0.0019660 |
| 2022-04-12 | $0.0019960 | $0.0021200 | $0.0021200 | $0.0020290 |
| 2022-04-13 | $0.0021200 | $0.0021210 | $0.0021830 | $0.0021210 |
| 2022-04-14 | $0.0021210 | $0.0020550 | $0.0020850 | $0.0020550 |
| 2022-04-15 | $0.0020550 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-04-16 | $0.0020680 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2022-04-17 | $0.0020810 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-18 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-19 | $0.0020780 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-04-20 | $0.0021100 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-04-21 | $0.0020930 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-04-22 | $0.0020290 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-04-23 | $0.0020150 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-04-24 | $0.0019950 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-25 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-04-26 | $0.0020440 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-04-27 | $0.0019110 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-04-28 | $0.0019650 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-04-29 | $0.0019970 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2022-04-30 | $0.0019160 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-01 | $0.0018540 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2022-05-02 | $0.0019220 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-05-03 | $0.0019420 | $0.0019550 | $0.0019560 | $0.0019400 |
| 2022-05-04 | $0.0018910 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-05-05 | $0.0019990 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-05-06 | $0.0018680 | $0.0018780 | $0.0018800 | $0.0018660 |
| 2022-05-07 | $0.0018310 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-05-08 | $0.0017920 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-05-09 | $0.0017130 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2022-05-10 | $0.0015170 | $0.0015290 | $0.0015330 | $0.0015150 |
| 2022-05-11 | $0.0015920 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-05-12 | $0.0014130 | $0.0014280 | $0.0014280 | $0.0014120 |
| 2022-05-13 | $0.0013280 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-05-14 | $0.0013640 | $0.0013720 | $0.0013770 | $0.0013590 |
| 2022-05-15 | $0.0013970 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-05-16 | $0.0014570 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-05-17 | $0.0013740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-05-18 | $0.0014210 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-19 | $0.0013000 | $0.0013080 | $0.0013150 | $0.0012990 |
| 2022-05-22 | $0.0013420 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-05-23 | $0.0005510 | $0.0004930 | $0.0005520 | $0.0004930 |
| 2022-05-24 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-25 | $0.0004950 | $0.0004940 | $0.0004950 | $0.0004930 |
| 2022-05-26 | $0.0004850 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-27 | $0.0004480 | $0.0004310 | $0.0004660 | $0.0004310 |
| 2022-05-28 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004300 |
| 2022-05-29 | $0.0004480 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-05-30 | $0.0004530 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-05-31 | $0.0004990 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-06-01 | $0.0004850 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-06-02 | $0.0004540 | $0.0004520 | $0.0004540 | $0.0004510 |
| 2022-06-03 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-06-04 | $0.0004430 | $0.0004420 | $0.0004430 | $0.0004420 |
| 2022-06-05 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-06 | $0.0004510 | $0.0007060 | $0.0007060 | $0.0004650 |
| 2022-06-07 | $0.0007060 | $0.0007040 | $0.0007060 | $0.0007040 |
| 2022-06-08 | $0.0006890 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-06-09 | $0.0006810 | $0.0006860 | $0.0006880 | $0.0006800 |
| 2022-06-10 | $0.0006790 | $0.0005650 | $0.0006310 | $0.0005480 |
| 2022-06-11 | $0.0005650 | $0.0005360 | $0.0005360 | $0.0005050 |
| 2022-06-12 | $0.0005360 | $0.0004730 | $0.0005020 | $0.0004020 |
| 2022-06-13 | $0.0004730 | $0.0003140 | $0.0004110 | $0.0003020 |
| 2022-06-14 | $0.0003140 | $0.0003140 | $0.0003500 | $0.0003020 |
| 2022-06-15 | $0.0003140 | $0.0003590 | $0.0003590 | $0.0003220 |
| 2022-06-16 | $0.0003590 | $0.0002990 | $0.0003100 | $0.0002770 |
| 2022-06-17 | $0.0002990 | $0.0002980 | $0.0002990 | $0.0002970 |
| 2022-06-18 | $0.0003150 | $0.0003380 | $0.0003480 | $0.0002780 |
| 2022-06-19 | $0.0003380 | $0.0003720 | $0.0003940 | $0.0003610 |
| 2022-06-20 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-06-21 | $0.0003380 | $0.0003370 | $0.0003490 | $0.0003260 |
| 2022-06-22 | $0.0003370 | $0.0003370 | $0.0003380 | $0.0003370 |
| 2022-06-23 | $0.0003360 | $0.0003770 | $0.0003770 | $0.0002740 |
| 2022-06-24 | $0.0003770 | $0.0003800 | $0.0004410 | $0.0003550 |
| 2022-06-25 | $0.0003800 | $0.0003850 | $0.0003970 | $0.0003850 |
| 2022-06-26 | $0.0003850 | $0.0004310 | $0.0004310 | $0.0003600 |
| 2022-06-27 | $0.0004310 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-06-28 | $0.0004290 | $0.0003770 | $0.0004110 | $0.0003770 |
| 2022-06-29 | $0.0003770 | $0.0003520 | $0.0003740 | $0.0003520 |
| 2022-06-30 | $0.0003520 | $0.0003960 | $0.0003960 | $0.0003420 |
| 2022-07-01 | $0.0003960 | $0.0003490 | $0.0003920 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003520 | $0.0003620 | $0.0003410 |
| 2022-07-03 | $0.0003520 | $0.0003650 | $0.0003860 | $0.0003540 |
| 2022-07-04 | $0.0003650 | $0.0003790 | $0.0003910 | $0.0003680 |
| 2022-07-05 | $0.0003790 | $0.0003740 | $0.0003850 | $0.0003170 |
| 2022-07-06 | $0.0003740 | $0.0003910 | $0.0003910 | $0.0003680 |
| 2022-07-07 | $0.0003910 | $0.0003340 | $0.0004080 | $0.0003340 |
| 2022-07-08 | $0.0003340 | $0.0003280 | $0.0003520 | $0.0003280 |
| 2022-07-09 | $0.0003280 | $0.0003040 | $0.0003280 | $0.0002920 |
| 2022-07-10 | $0.0003040 | $0.0002800 | $0.0003040 | $0.0002680 |
| 2022-07-11 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002630 |
| 2022-07-12 | $0.0002740 | $0.0003110 | $0.0003220 | $0.0002590 |
| 2022-07-13 | $0.0003110 | $0.0003230 | $0.0003460 | $0.0003230 |
| 2022-07-14 | $0.0003230 | $0.0003580 | $0.0003700 | $0.0003460 |
| 2022-07-15 | $0.0003580 | $0.0003450 | $0.0003690 | $0.0003320 |
| 2022-07-16 | $0.0003450 | $0.0003800 | $0.0003930 | $0.0003660 |
| 2022-07-17 | $0.0003800 | $0.0003750 | $0.0003880 | $0.0003610 |
| 2022-07-18 | $0.0003750 | $0.0003640 | $0.0004590 | $0.0003640 |
| 2022-07-19 | $0.0003640 | $0.0003240 | $0.0003860 | $0.0003090 |
| 2022-07-20 | $0.0003240 | $0.0003040 | $0.0003350 | $0.0002890 |
| 2022-07-21 | $0.0003040 | $0.0003150 | $0.0004100 | $0.0003150 |
| 2022-07-22 | $0.0003150 | $0.0002920 | $0.0003070 | $0.0002920 |
| 2022-07-23 | $0.0002920 | $0.0003100 | $0.0003100 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003100 |
| 2022-07-25 | $0.0003520 | $0.0003160 | $0.0003310 | $0.0003020 |
| 2022-07-26 | $0.0003160 | $0.0002900 | $0.0003190 | $0.0002610 |
| 2022-07-27 | $0.0002900 | $0.0002950 | $0.0003930 | $0.0002780 |
| 2022-07-28 | $0.0002950 | $0.0003110 | $0.0003450 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003100 | $0.0003270 | $0.0002930 |
| 2022-07-30 | $0.0003100 | $0.0002720 | $0.0003400 | $0.0002550 |
| 2022-07-31 | $0.0002720 | $0.0003020 | $0.0003020 | $0.0002690 |
| 2022-08-01 | $0.0003020 | $0.0002940 | $0.0003420 | $0.0002450 |
| 2022-08-02 | $0.0002940 | $0.0002940 | $0.0003260 | $0.0002450 |
| 2022-08-03 | $0.0002940 | $0.0002910 | $0.0003560 | $0.0002430 |
| 2022-08-04 | $0.0002910 | $0.0002570 | $0.0003380 | $0.0002250 |
| 2022-08-05 | $0.0002570 | $0.0002780 | $0.0003130 | $0.0002600 |
| 2022-08-06 | $0.0002780 | $0.0002540 | $0.0002870 | $0.0002540 |
| 2022-08-07 | $0.0002540 | $0.0003060 | $0.0003060 | $0.0002380 |
| 2022-08-08 | $0.0003060 | $0.0002490 | $0.0003200 | $0.0002310 |
| 2022-08-09 | $0.0002490 | $0.0002720 | $0.0002900 | $0.0002210 |
| 2022-08-10 | $0.0002720 | $0.0002970 | $0.0003520 | $0.0002410 |
| 2022-08-11 | $0.0002970 | $0.0002630 | $0.0003200 | $0.0002260 |
| 2022-08-12 | $0.0002630 | $0.0002940 | $0.0003330 | $0.0002350 |
| 2022-08-13 | $0.0002940 | $0.0002580 | $0.0003180 | $0.0002180 |
| 2022-08-14 | $0.0002580 | $0.0002130 | $0.0002710 | $0.0001940 |
| 2022-08-15 | $0.0002130 | $0.0002280 | $0.0002470 | $0.0001900 |
| 2022-08-16 | $0.0002280 | $0.0002250 | $0.0002440 | $0.0002060 |
| 2022-08-17 | $0.0002250 | $0.0002200 | $0.0002380 | $0.0002020 |
| 2022-08-18 | $0.0002200 | $0.0002220 | $0.0002770 | $0.0002030 |
| 2022-08-19 | $0.0002220 | $0.0001930 | $0.0002090 | $0.0001930 |
| 2022-08-20 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0001890 |
| 2022-08-21 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0001780 |
| 2022-08-22 | $0.0002100 | $0.0001950 | $0.0002120 | $0.0001790 |
| 2022-08-23 | $0.0001950 | $0.0002160 | $0.0002330 | $0.0002000 |
| 2022-08-24 | $0.0002160 | $0.0002150 | $0.0002320 | $0.0001990 |
| 2022-08-25 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002040 |
| 2022-08-26 | $0.0002200 | $0.0001960 | $0.0001960 | $0.0001660 |
| 2022-08-27 | $0.0001960 | $0.0001940 | $0.0002090 | $0.0001790 |
| 2022-08-28 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0001850 |
| 2022-08-29 | $0.0002000 | $0.0002020 | $1,567.92 | $0.0002020 |
| 2022-08-30 | $0.0002020 | $0.0001980 | $0.0002290 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002020 | $0.0002180 | $0.0002020 |
| 2022-09-01 | $0.0002020 | $0.0002060 | $0.0002220 | $0.0001900 |
| 2022-09-02 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0001890 |
| 2022-09-03 | $0.0002210 | $0.0001870 | $0.0002180 | $0.0001710 |
| 2022-09-04 | $0.0001870 | $0.0001900 | $0.0002050 | $0.0001740 |
| 2022-09-05 | $0.0001900 | $0.0001940 | $0.0002270 | $0.0001780 |
| 2022-09-06 | $0.0001940 | $0.0001870 | $0.0002030 | $0.0001870 |
| 2022-09-07 | $0.0001870 | $0.0002120 | $0.0002280 | $0.0001960 |
| 2022-09-08 | $0.0002120 | $0.0002130 | $0.0002290 | $0.0001960 |
| 2022-09-09 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2022-09-10 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002130 |
| 2022-09-11 | $0.0002310 | $0.0002120 | $0.0002300 | $0.0001940 |
| 2022-09-12 | $0.0002120 | $0.0002230 | $0.0002400 | $0.0002060 |
| 2022-09-13 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0001890 |
| 2022-09-14 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002130 |
| 2022-09-15 | $0.0002300 | $0.0002210 | $0.0002210 | $0.0001910 |
| 2022-09-16 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002010 |
| 2022-09-17 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002060 |
| 2022-09-18 | $0.0002200 | $0.0002000 | $0.0002000 | $0.0001870 |
| 2022-09-19 | $0.0002000 | $0.0002060 | $0.0002200 | $0.0001930 |
| 2022-09-20 | $0.0002060 | $0.0001980 | $0.0002120 | $0.0001850 |
| 2022-09-21 | $0.0001980 | $0.0001740 | $0.0001990 | $0.0001740 |
| 2022-09-22 | $0.0001740 | $0.0001990 | $0.0002120 | $0.0001860 |
| 2022-09-23 | $0.0001990 | $0.0001990 | $0.0002120 | $0.0001860 |
| 2022-09-24 | $0.0001990 | $0.0001980 | $0.0002110 | $0.0001980 |
| 2022-09-25 | $0.0001980 | $0.0002070 | $0.0002070 | $0.0001810 |
| 2022-09-26 | $0.0002070 | $0.0002000 | $0.0002140 | $0.0002000 |
| 2022-09-27 | $0.0002000 | $0.0002120 | $0.0002120 | $0.0001990 |
| 2022-09-28 | $0.0002120 | $0.0002140 | $0.0002270 | $0.0002010 |
| 2022-09-29 | $0.0002140 | $0.0002140 | $0.0002270 | $0.0002000 |
| 2022-09-30 | $0.0002140 | $0.0002260 | $0.0002390 | $0.0001990 |
| 2022-10-01 | $0.0002260 | $0.0002230 | $0.0002360 | $0.0002100 |
| 2022-10-02 | $0.0002230 | $0.0002170 | $0.0002300 | $0.0002040 |
| 2022-10-03 | $0.0002170 | $0.0002120 | $0.0002380 | $0.0002120 |
| 2022-10-04 | $0.0002120 | $0.0002180 | $0.0002450 | $0.0002180 |
| 2022-10-05 | $0.0002180 | $0.0002160 | $0.0002300 | $0.0002160 |
| 2022-10-06 | $0.0002160 | $0.0002430 | $0.0002430 | $0.0002160 |
| 2022-10-07 | $0.0002430 | $0.0002130 | $0.0002400 | $0.0002130 |
| 2022-10-08 | $0.0002130 | $0.0002240 | $0.0002370 | $0.0002100 |
| 2022-10-09 | $0.0002240 | $0.0002250 | $0.0002380 | $0.0002120 |
| 2022-10-10 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-10-11 | $0.0002190 | $0.0002180 | $0.0002430 | $0.0002180 |
| 2022-10-12 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002200 |
| 2022-10-13 | $0.0002460 | $0.0002190 | $0.0002450 | $0.0002190 |
| 2022-10-14 | $0.0002190 | $0.0002200 | $0.0002330 | $0.0002080 |
| 2022-10-15 | $0.0002200 | $0.0002170 | $0.0002300 | $0.0002040 |
| 2022-10-16 | $0.0002170 | $0.0002220 | $0.0002350 | $0.0002090 |
| 2022-10-17 | $0.0002220 | $0.0002400 | $0.0002400 | $0.0002130 |
| 2022-10-18 | $0.0002400 | $0.0002230 | $0.0002360 | $0.0002230 |
| 2022-10-19 | $0.0002230 | $0.0002180 | $0.0002310 | $0.0002180 |
| 2022-10-20 | $0.0002180 | $0.0002050 | $0.0002310 | $0.0002050 |
| 2022-10-21 | $0.0002050 | $0.0002080 | $0.0002340 | $0.0002080 |
| 2022-10-22 | $0.0002080 | $0.0002360 | $0.0002360 | $0.0002100 |
| 2022-10-23 | $0.0002360 | $0.0002320 | $0.0002460 | $0.0002180 |
| 2022-10-24 | $0.0002320 | $0.0002280 | $0.0002420 | $0.0002150 |
| 2022-10-25 | $0.0002280 | $0.0002630 | $0.0002630 | $0.0002340 |
| 2022-10-26 | $0.0002630 | $0.0002820 | $0.0002820 | $0.0002510 |
| 2022-10-27 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002420 |
| 2022-10-28 | $0.0002730 | $0.0002960 | $0.0002960 | $0.0002640 |
| 2022-10-29 | $0.0002960 | $0.0003240 | $0.0003240 | $0.0002760 |
| 2022-10-30 | $0.0003240 | $0.0003180 | $0.0003340 | $0.0003020 |
| 2022-10-31 | $0.0003180 | $0.0002990 | $0.0003150 | $0.0002830 |
| 2022-11-01 | $0.0002990 | $0.0002840 | $0.0003160 | $0.0002840 |
| 2022-11-02 | $0.0002840 | $0.0002880 | $0.0003040 | $0.0002730 |
| 2022-11-03 | $0.0002880 | $0.0002600 | $0.0003060 | $0.0002450 |
| 2022-11-04 | $0.0002600 | $0.0003130 | $0.0003130 | $0.0002800 |
| 2022-11-05 | $0.0003130 | $0.0002930 | $0.0003260 | $0.0002930 |
| 2022-11-06 | $0.0002930 | $0.0003140 | $0.0003140 | $0.0002820 |
| 2022-11-07 | $0.0003140 | $0.0002820 | $0.0003140 | $0.0002820 |
| 2022-11-08 | $0.0002820 | $0.0002530 | $0.0002670 | $0.0002400 |
| 2022-11-09 | $0.0002530 | $0.0002530 | $0.0002540 | $0.0002530 |
| 2022-11-10 | $0.0002100 | $0.0002460 | $0.0002590 | $0.0002200 |
| 2022-11-11 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002310 |
| 2022-11-12 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2022-11-13 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002200 |
| 2022-11-14 | $0.0002440 | $0.0002240 | $0.0002610 | $0.0002240 |
| 2022-11-15 | $0.0002240 | $0.0002250 | $0.0002500 | $0.0002250 |
| 2022-11-16 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002070 |
| 2022-11-17 | $0.0002310 | $0.0002520 | $0.0002520 | $0.0002280 |
| 2022-11-18 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002300 |
| 2022-11-19 | $0.0002540 | $0.0002430 | $0.0002680 | $0.0002310 |
| 2022-11-20 | $0.0002430 | $0.0002170 | $0.0002400 | $0.0002170 |
| 2022-11-21 | $0.0002170 | $0.0002320 | $0.0002430 | $0.0002100 |
| 2022-11-22 | $0.0002320 | $0.0002390 | $0.0002620 | $0.0002160 |
| 2022-11-23 | $0.0002390 | $0.0002250 | $0.0002490 | $0.0002130 |
| 2022-11-24 | $0.0002250 | $0.0002530 | $0.0002530 | $0.0002290 |
| 2022-11-25 | $0.0002530 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-26 | $0.0002280 | $0.0002410 | $0.0002530 | $0.0002290 |
| 2022-11-27 | $0.0002410 | $0.0002510 | $0.0002510 | $0.0002270 |
| 2022-11-28 | $0.0002510 | $0.0002220 | $0.0002450 | $0.0002100 |
| 2022-11-29 | $0.0002220 | $0.0002310 | $0.0002430 | $0.0002190 |
| 2022-11-30 | $0.0002310 | $0.0002460 | $0.0002590 | $0.0002330 |
| 2022-12-01 | $0.0002460 | $0.0002300 | $0.0002550 | $0.0002300 |
| 2022-12-02 | $0.0002300 | $0.0002200 | $0.0002460 | $0.0002200 |
| 2022-12-03 | $0.0002200 | $0.0002110 | $0.0002230 | $0.0001990 |
| 2022-12-04 | $0.0002110 | $0.0002180 | $0.0002300 | $0.0002050 |
| 2022-12-05 | $0.0002180 | $0.0002020 | $0.0002390 | $0.0002020 |
| 2022-12-06 | $0.0002020 | $0.0001910 | $0.0002160 | $0.0001910 |
| 2022-12-07 | $0.0001910 | $0.0002220 | $0.0002220 | $0.0001850 |
| 2022-12-08 | $0.0002220 | $0.0002050 | $0.0002300 | $0.0002050 |
| 2022-12-09 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-12-10 | $0.0002020 | $0.0001900 | $0.0002150 | $0.0001900 |
| 2022-12-11 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0001900 |
| 2022-12-12 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-12-13 | $0.0001910 | $0.0002110 | $0.0002110 | $0.0001980 |
| 2022-12-14 | $0.0002110 | $0.0001960 | $0.0002090 | $0.0001960 |
| 2022-12-15 | $0.0001960 | $0.0001900 | $0.0002030 | $0.0001900 |
| 2022-12-16 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001750 |
| 2022-12-17 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001780 |
| 2022-12-18 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-12-19 | $0.0001890 | $0.0001870 | $0.0002100 | $0.0001870 |
| 2022-12-20 | $0.0001870 | $0.0002190 | $0.0002190 | $0.0001950 |
| 2022-12-21 | $0.0002190 | $0.0001940 | $0.0002180 | $0.0001940 |
| 2022-12-22 | $0.0001940 | $0.0001830 | $0.0002070 | $0.0001700 |
| 2022-12-23 | $0.0001830 | $0.0001830 | $0.0001950 | $0.0001710 |
| 2022-12-24 | $0.0001830 | $0.0001830 | $0.0001950 | $0.0001710 |
| 2022-12-25 | $0.0001830 | $0.0001830 | $0.0001950 | $0.0001830 |
| 2022-12-26 | $0.0001830 | $0.0001840 | $0.0002090 | $0.0001720 |
| 2022-12-27 | $0.0001840 | $0.0001820 | $0.0001940 | $0.0001700 |
| 2022-12-28 | $0.0001820 | $0.0001780 | $0.0001900 | $0.0001660 |
| 2022-12-29 | $0.0001780 | $0.0001920 | $0.0001920 | $0.0001800 |
| 2022-12-30 | $0.0001920 | $0.0001800 | $0.0001920 | $0.0001680 |
| 2022-12-31 | $0.0001800 | $0.0001790 | $0.0001910 | $0.0001670 |
| 2023-01-01 | $0.0001790 | $0.0001800 | $0.0001920 | $0.0001680 |
| 2023-01-02 | $0.0001800 | $0.0001820 | $0.0001940 | $0.0001700 |
| 2023-01-03 | $0.0001820 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2023-01-04 | $0.0001700 | $0.0001880 | $0.0002010 | $0.0001630 |
| 2023-01-05 | $0.0001880 | $0.0001750 | $0.0002000 | $0.0001750 |
| 2023-01-06 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-01-07 | $0.0001780 | $0.0001900 | $0.0001900 | $0.0001640 |
| 2023-01-08 | $0.0001900 | $0.0001680 | $0.0001930 | $0.0001680 |
| 2023-01-09 | $0.0001680 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001870 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001940 | $0.0001940 | $0.0001810 |
| 2023-01-12 | $0.0001940 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2023-01-13 | $0.0001700 | $0.0001890 | $0.0002030 | $0.0001740 |
| 2023-01-14 | $0.0001890 | $0.0001860 | $0.0002020 | $0.0001700 |
| 2023-01-15 | $0.0001860 | $0.0002020 | $0.0002020 | $0.0001860 |
| 2023-01-16 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0001890 |
| 2023-01-17 | $0.0002050 | $0.0001880 | $0.0002040 | $0.0001880 |
| 2023-01-18 | $0.0001880 | $0.0001820 | $0.0001970 | $0.0001660 |
| 2023-01-19 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001710 |
| 2023-01-20 | $0.0002020 | $0.0001990 | $0.0002160 | $0.0001820 |
| 2023-01-21 | $0.0001990 | $0.0001790 | $0.0002120 | $0.0001790 |
| 2023-01-22 | $0.0001790 | $0.0002120 | $0.0002120 | $0.0001790 |
| 2023-01-23 | $0.0002120 | $0.0001950 | $0.0002280 | $0.0001790 |
| 2023-01-24 | $0.0001950 | $0.0001870 | $0.0002020 | $0.0001710 |
| 2023-01-25 | $0.0001870 | $0.0002090 | $0.0002090 | $0.0001770 |
| 2023-01-26 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0001920 |
| 2023-01-27 | $0.0002080 | $0.0001920 | $0.0002080 | $0.0001760 |
| 2023-01-28 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001730 |
| 2023-01-29 | $0.0001890 | $0.0001980 | $0.0002140 | $0.0001810 |
| 2023-01-30 | $0.0001980 | $0.0002190 | $0.0002190 | $0.0001720 |
| 2023-01-31 | $0.0002190 | $0.0002060 | $0.0002220 | $0.0001900 |
| 2023-02-01 | $0.0002060 | $0.0002130 | $0.0002300 | $0.0001970 |
| 2023-02-02 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0001970 |
| 2023-02-03 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002160 |
| 2023-02-04 | $0.0002330 | $0.0002170 | $0.0002330 | $0.0002170 |
| 2023-02-05 | $0.0002170 | $0.0002280 | $0.0002440 | $0.0002120 |
| 2023-02-06 | $0.0002280 | $0.0002420 | $0.0002420 | $0.0002100 |
| 2023-02-07 | $0.0002420 | $0.0002340 | $0.0002510 | $0.0002170 |
| 2023-02-08 | $0.0002340 | $0.0002310 | $0.0002480 | $0.0002150 |
| 2023-02-09 | $0.0002310 | $0.0002010 | $0.0002160 | $0.0001860 |
| 2023-02-10 | $0.0002010 | $0.0002270 | $0.0002420 | $0.0001820 |
| 2023-02-11 | $0.0002270 | $0.0002310 | $0.0002460 | $0.0002000 |
| 2023-02-12 | $0.0002310 | $0.0001970 | $0.0002270 | $0.0001970 |
| 2023-02-13 | $0.0001970 | $0.0002260 | $0.0002260 | $0.0001960 |
| 2023-02-14 | $0.0002260 | $0.0002020 | $0.0002330 | $0.0002020 |
| 2023-02-15 | $0.0002020 | $0.0002340 | $0.0002510 | $0.0002180 |
| 2023-02-16 | $0.0002340 | $0.0002290 | $0.0002620 | $0.0002290 |
| 2023-02-17 | $0.0002290 | $0.0002370 | $0.0002710 | $0.0002370 |
| 2023-02-18 | $0.0002370 | $0.0002200 | $0.0002540 | $0.0002200 |
| 2023-02-19 | $0.0002200 | $0.0002520 | $0.0002520 | $0.0002190 |
| 2023-02-20 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002220 |
| 2023-02-21 | $0.0002550 | $0.0002320 | $0.0002490 | $0.0002160 |
| 2023-02-22 | $0.0002320 | $0.0002300 | $0.0002630 | $0.0002300 |
| 2023-02-23 | $0.0002300 | $0.0002970 | $0.0002970 | $0.0002310 |
| 2023-02-24 | $0.0002970 | $0.0002890 | $0.0002890 | $0.0002570 |
| 2023-02-25 | $0.0002890 | $0.0002710 | $0.0002870 | $0.0002550 |
| 2023-02-26 | $0.0002710 | $0.0002630 | $0.0002960 | $0.0002630 |
| 2023-02-27 | $0.0002630 | $0.0003270 | $0.0003430 | $0.0002610 |
| 2023-02-28 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| Paio | Scambio |
|---|---|
| LGCY/USDT | biki |
| LGCY/ETH | bilaxy |
| LGCY/USDL | bilaxy |
| LGCY/WETH | uniswapv2 |
Descrizione
Descrizione
LGCY Network began as a fork of the TRON blockchain. The essential base and functions of TRON will remain for LGCY with the major differences lying in the system of governance and the focus on community.
LGCY Network implements the Libertas Protocol to the Super Representatives (SRs) system of governance. By splitting up the 27 SRs into three branches, limiting the power of each, and introducing terms to the governance system, no single large token holder will be able to gain an unbalanced amount of power. Striving for true decentralization.
| Nome e cognome | LGCY Network (LGCY) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://lgcy.network/ |
| @LGCYNetwork | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 11,872,259,168 LGCY |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta