GUP
Matchpool Rango 1421
Sito web
Twitter
75,000,000 GUP
Comprare vendere
Get Wallet
Matchpool
Matchpool Prezzo $0.00
$0.00
Matchpool 24h Vol
$20
$20
Matchpool Mercato $152,583
$152,583
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.20 %
7 d
-7.23 %
Oggi Matchpool il prezzo in dollari USA è attualmente
0.0020
USD, e se convertito a Bitcoin è
0.00000022
BTC. Un totale di 75,000,000 GUP sono attualmente in circolazione nel mercato. Matchpool i prezzi stanno attualmente subendo un cambiamento 0.20 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Matchpool è stato scambiato su Scambi crittografici. Ottenere Matchpool's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Matchpool
Simbolo
GUP
Algoritmo
BTC Prezzo
0.00000022 BTC
BTC Mercato
16 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
75,000,000 GUP
1h
-0.21 %
24h
0.20 %
7d
-7.23 %
Twitter
Sito web
Share Matchpool Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009820 | $0.0009830 | $0.0009750 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010460 | $0.0010510 | $0.0010450 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011500 | $0.0011530 | $0.0011480 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011690 | $0.0011700 | $0.0011560 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0011990 | $0.0011990 | $0.0011960 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0010030 | $0.0010050 | $0.0009990 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0011330 | $0.0011450 | $0.0011330 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011250 | $0.0011300 | $0.0011220 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007140 | $0.0007170 | $0.0007140 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006290 | $0.0006350 | $0.0006280 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006440 | $0.0006470 | $0.0006430 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006920 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006270 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006400 | $0.0006430 | $0.0006380 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006720 | $0.0006750 | $0.0006690 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0007980 | $0.0008020 | $0.0007980 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008170 | $0.0008210 | $0.0008160 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009860 | $0.0009880 | $0.0009860 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009570 | $0.0009580 | $0.0009530 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009390 | $0.0009430 | $0.0009390 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0009290 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009440 | $0.0009470 | $0.0009440 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008700 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008570 | $0.0008580 | $0.0008570 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2021-10-02 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-10-03 | $0.0009550 | $0.0009560 | $0.0009560 | $0.0009530 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011500 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012170 | $0.0012190 | $0.0012170 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012290 | $0.0012300 | $0.0012270 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0011970 | $0.0012040 | $0.0011960 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0009870 | $0.0009900 | $0.0009860 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010100 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009400 | $0.0009410 | $0.0009380 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010080 | $0.0010090 | $0.0010070 |
| 2021-12-28 | $0.0010140 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-29 | $0.0009530 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0009150 | $0.0009180 | $0.0009150 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008390 | $0.0008360 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008640 | $0.0008620 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008460 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0008100 | $0.0008140 | $0.0008100 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0008030 | $0.0008030 | $0.0008020 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007820 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007810 | $0.0007840 | $0.0007810 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007680 | $0.0007690 | $0.0007680 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008470 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008860 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009480 | $0.0009490 | $0.0009480 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009300 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008660 | $0.0008660 | $0.0008630 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008550 | $0.0008560 | $0.0008550 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007930 | $0.0007940 | $0.0007930 |
| 2022-04-20 | $0.0433100 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-04-21 | $0.0429700 | $0.7489000 | $0.0430300 | $0.0429400 |
| 2022-04-26 | $0.0419700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-04-27 | $0.0392200 | $0.6824000 | $0.0392600 | $0.0392000 |
| 2022-04-28 | $0.0403400 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2022-04-29 | $0.0409900 | $0.7141000 | $0.0411100 | $0.0409900 |
| 2022-04-30 | $0.0393300 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-05-01 | $0.0380700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-05-02 | $0.0394500 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-03 | $0.0398700 | $0.6952000 | $0.0399400 | $0.0398300 |
| 2022-05-04 | $0.0388200 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2022-05-05 | $0.0410500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-05-06 | $0.0383500 | $0.6677000 | $0.0383900 | $0.0382600 |
| 2022-05-07 | $0.0375800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-05-08 | $0.0367900 | $0.6403000 | $0.0368500 | $0.0367500 |
| 2022-05-11 | $0.0326900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-05-12 | $0.0290100 | $0.5053000 | $0.0292700 | $0.0289900 |
| 2022-05-13 | $0.0272600 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-05-14 | $0.0280100 | $0.4892000 | $0.0282000 | $0.0279000 |
| 2022-05-15 | $0.0286700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-05-16 | $0.0299200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-17 | $0.0282000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-18 | $0.0291700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-05-19 | $0.0266900 | $0.4640000 | $0.0268200 | $0.0266400 |
| 2022-05-22 | $0.0275400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-05-23 | $0.0284900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-05-24 | $0.0275100 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-05-25 | $0.0276200 | $0.4805000 | $0.0276300 | $0.0275800 |
| 2022-05-26 | $0.0271000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-27 | $0.0250000 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-28 | $0.0240800 | $0.4214000 | $0.0242300 | $0.0240200 |
| 2022-05-30 | $0.0252900 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-05-31 | $0.0278900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-06-01 | $0.0270900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-06-02 | $0.0253700 | $0.4400000 | $0.0253800 | $0.0252500 |
| 2022-06-06 | $0.0251900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-06-07 | $0.0259500 | $0.4519000 | $0.0259600 | $0.0258300 |
| 2022-06-08 | $0.0253100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-06-09 | $0.0250000 | $0.4352000 | $0.0250500 | $0.0249500 |
| 2022-06-10 | $0.0249600 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-06-11 | $0.0231900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-06-12 | $0.0213600 | $0.3717000 | $0.0214100 | $0.0213400 |
| 2022-06-13 | $0.0200200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-06-14 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-15 | $0.0168500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-06-16 | $0.0172700 | $0.3026000 | $0.0174000 | $0.0172500 |
| 2022-06-19 | $0.0138800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-20 | $0.0157300 | $0.2744000 | $0.0157700 | $0.0157000 |
| 2022-06-21 | $0.0157300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-22 | $0.0157000 | $0.2723000 | $0.0157200 | $0.0156400 |
| 2022-06-24 | $0.0159600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-06-25 | $0.0170900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-26 | $0.0173200 | $0.3013000 | $0.0173400 | $0.0173100 |
| 2022-06-27 | $0.0167300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-28 | $0.0166200 | $0.2894000 | $0.0166500 | $0.0166100 |
| 2022-06-29 | $0.0159500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-06-30 | $0.0153400 | $0.2666000 | $0.0153400 | $0.0153100 |
| 2022-07-01 | $0.0149300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-07-02 | $0.0147700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-07-03 | $0.0148800 | $0.2591000 | $0.0148900 | $0.0148700 |
| 2022-07-04 | $0.0149800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-07-05 | $0.0160500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-06 | $0.0158000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-07 | $0.0165500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-08 | $0.0172600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-07-09 | $0.0169500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-07-10 | $0.0169800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-07-11 | $0.0163000 | $0.2833000 | $0.0163000 | $0.0162700 |
| 2022-07-12 | $0.0153000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-07-13 | $0.0144800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-07-14 | $0.0155600 | $0.2713000 | $0.0155900 | $0.0155300 |
| 2022-07-15 | $0.0166500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-07-16 | $0.0171900 | $0.2989000 | $0.0172100 | $0.0171700 |
| 2022-07-17 | $0.0189300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-07-18 | $0.0186800 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-07-19 | $0.0221100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-20 | $0.0215400 | $0.3746000 | $0.0215600 | $0.0214900 |
| 2022-07-21 | $0.0212400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-22 | $0.0220000 | $0.3821000 | $0.0220100 | $0.0219400 |
| 2022-07-25 | $0.0223000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-07-26 | $0.0200700 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-27 | $0.0202400 | $0.3516000 | $0.0203100 | $0.0201900 |
| 2022-07-28 | $0.0228500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-07-30 | $0.0240400 | $0.4191000 | $0.0241200 | $0.0240400 |
| 2022-07-31 | $0.0237000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-08-01 | $0.0234500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-08-02 | $0.0227600 | $0.3964000 | $0.0227800 | $0.0227200 |
| 2022-08-03 | $0.0227700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-08-04 | $0.0226000 | $0.3933000 | $0.0226000 | $0.0225600 |
| 2022-08-05 | $0.0224500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-08-06 | $0.0242500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-08-07 | $0.0236000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-08-08 | $0.0237400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-08-09 | $0.0248200 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-10 | $0.0237800 | $0.4132000 | $0.0237800 | $0.0237200 |
| 2022-08-13 | $0.0273500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-08-14 | $0.0277000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-08-15 | $0.0270300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-08-16 | $0.0265200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-08-17 | $0.0262100 | $0.4559000 | $0.0262300 | $0.0261800 |
| 2022-08-19 | $0.0257800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-08-20 | $0.0224600 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-08-21 | $0.0220300 | $0.3835000 | $0.0220400 | $0.0220000 |
| 2022-08-22 | $0.0225900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-08-23 | $0.0226800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-24 | $0.0232400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-08-25 | $0.0231300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-08-26 | $0.0236700 | $0.4112000 | $0.0236700 | $0.0236100 |
| 2022-08-27 | $0.0210500 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-08-28 | $0.0208200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-08-29 | $0.0199100 | $0.3471000 | $0.0200400 | $0.0199100 |
| 2022-08-30 | $0.0216700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-08-31 | $0.0212800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-09-01 | $0.0216800 | $0.3787000 | $0.0217600 | $0.0216400 |
| 2022-09-02 | $0.0221400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-09-03 | $0.0220000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-09-04 | $0.0217400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-09-05 | $0.0220400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-09-06 | $0.0225900 | $0.3930000 | $0.0226100 | $0.0225600 |
| 2022-09-07 | $0.0217600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-09-08 | $0.0227500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-09-09 | $0.0228300 | $0.3968000 | $0.0228500 | $0.0227900 |
| 2022-09-11 | $0.0247700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-09-12 | $0.0246700 | $0.4280000 | $0.0246800 | $0.0245600 |
| 2022-09-13 | $0.0239600 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-09-14 | $0.0219800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-09-15 | $0.0228900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-09-16 | $0.0205600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-09-17 | $0.0200200 | $0.3486000 | $0.0200300 | $0.0199700 |
| 2022-09-18 | $0.0205100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-09-19 | $0.0186300 | $0.3247000 | $0.0187100 | $0.0186100 |
| 2022-09-20 | $0.0192100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-21 | $0.0184700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-09-22 | $0.0174000 | $0.3037000 | $0.0174700 | $0.0173800 |
| 2022-09-23 | $0.0185100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-09-24 | $0.0185200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-09-25 | $0.0183900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-09-26 | $0.0180700 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-09-27 | $0.0186600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-09-28 | $0.0185400 | $0.3236000 | $0.0185900 | $0.0185400 |
| 2022-09-30 | $0.0186500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-10-01 | $0.0185500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-10-02 | $0.0183100 | $0.3187000 | $0.0183100 | $0.0183000 |
| 2022-10-03 | $0.0178200 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-10-04 | $0.0184700 | $0.3214000 | $0.0184800 | $0.0184500 |
| 2022-10-05 | $0.0190100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-10-06 | $0.0188900 | $0.3290000 | $0.0189000 | $0.0188700 |
| 2022-10-08 | $0.0185800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-10-09 | $0.0183600 | $0.3194000 | $0.0183700 | $0.0183300 |
| 2022-10-12 | $0.0178700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-10-13 | $0.0180700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-10-14 | $0.0179700 | $0.3129000 | $0.0179800 | $0.0179700 |
| 2022-10-15 | $0.0181000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-10-16 | $0.0178000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-10-17 | $0.0182300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-10-18 | $0.0185900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-10-19 | $0.0183000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-10-20 | $0.0179400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-21 | $0.0179100 | $0.3118000 | $0.0179100 | $0.0178900 |
| 2022-10-23 | $0.0183400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-24 | $0.0190400 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-10-25 | $0.0187600 | $0.3268000 | $0.0187800 | $0.0187600 |
| 2022-10-27 | $0.0218700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-10-28 | $0.0211400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-10-29 | $0.0217100 | $0.3773000 | $0.0217100 | $0.0216700 |
| 2022-10-30 | $0.0226200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-10-31 | $0.0222100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-11-01 | $0.0219600 | $0.3816000 | $0.0219700 | $0.0219200 |
| 2022-11-03 | $0.0212000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-11-04 | $0.0213700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-11-05 | $0.0229700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-11-06 | $0.0227200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-07 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-11-08 | $0.0219000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-11-09 | $0.0186300 | $0.3218000 | $0.0186400 | $0.0184800 |
| 2022-11-13 | $0.0175200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-11-14 | $0.0170300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-11-15 | $0.0173300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-11-16 | $0.0174800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-11-17 | $0.0169600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-11-18 | $0.0167400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-11-19 | $0.0169100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-11-20 | $0.0169800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-21 | $0.0159200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-11-22 | $0.0154400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-11-23 | $0.0158800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-24 | $0.0165200 | $0.2872000 | $0.0165400 | $0.0165000 |
| 2022-11-25 | $0.0167900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-26 | $0.0167300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-27 | $0.0168200 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-11-28 | $0.0166600 | $0.2904000 | $0.0166900 | $0.0166400 |
| 2022-11-29 | $0.0163000 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-11-30 | $0.0169700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-12-01 | $0.0180800 | $0.3146000 | $0.0180900 | $0.0180700 |
| 2022-12-03 | $0.0180900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-12-04 | $0.0173300 | $0.3018000 | $0.0173400 | $0.0173200 |
| 2022-12-06 | $0.0175800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-12-07 | $0.0177500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-12-08 | $0.0171900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-12-09 | $0.0178700 | $0.3111000 | $0.0178800 | $0.0178700 |
| 2022-12-11 | $0.0176800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-12-12 | $0.0176400 | $0.3067000 | $0.0176400 | $0.0175800 |
| 2022-12-13 | $0.0178000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-12-14 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-12-15 | $0.0182500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-12-16 | $0.0176800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-12-17 | $0.0163000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-12-18 | $0.0165700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-12-19 | $0.0165200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-12-20 | $0.0163000 | $0.2837000 | $0.0163100 | $0.0162900 |
| 2022-12-21 | $0.0169900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-22 | $0.0169500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-12-23 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-24 | $0.0170300 | $0.2965000 | $0.0170400 | $0.0170300 |
| 2022-12-26 | $0.0170100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-12-27 | $0.0171300 | $0.2995000 | $0.0172000 | $0.0171300 |
| 2022-12-28 | $0.0169100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-12-29 | $0.0166000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-12-30 | $0.0167500 | $0.2915000 | $0.0167600 | $0.0167400 |
| 2022-12-31 | $0.0167400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-01-01 | $0.0166800 | $0.2904000 | $0.0166900 | $0.0166800 |
| 2023-01-02 | $0.0167500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-03 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-04 | $0.0169500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-01-05 | $0.0175400 | $0.3054000 | $0.0175500 | $0.0175400 |
| 2023-01-07 | $0.0177100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-01-08 | $0.0176400 | $0.3072000 | $0.0176500 | $0.0176400 |
| 2023-01-09 | $0.0179900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-01-10 | $0.0184300 | $0.3209000 | $0.0184400 | $0.0184300 |
| 2023-01-11 | $0.0186400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-01-12 | $0.0193900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-01-13 | $0.0197700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-01-14 | $0.0202600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-01-15 | $0.0216400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-01-16 | $0.0216800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-01-17 | $0.0220200 | $0.3807000 | $0.0220200 | $0.0218100 |
| 2023-01-18 | $0.0218500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-19 | $0.0211100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-01-20 | $0.0216500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-21 | $0.0231600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-22 | $0.0227100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2023-01-23 | $0.0227200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-24 | $0.0227100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-01-25 | $0.0217200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-01-26 | $0.0224900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-01-27 | $0.0223500 | $0.3893000 | $0.0223700 | $0.0223500 |
| 2023-01-28 | $0.0223100 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2023-01-29 | $0.0219500 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-01-30 | $0.0229700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-01-31 | $0.0218700 | $0.3808000 | $0.0218700 | $0.0218600 |
| 2023-02-03 | $0.0229300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-02-04 | $0.0232300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-02-05 | $0.0232700 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-02-06 | $0.0227500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2023-02-07 | $0.0225400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-08 | $0.0233400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2023-02-09 | $0.0230500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-02-10 | $0.0215800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-02-11 | $0.0211300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-02-12 | $0.0214800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-02-13 | $0.0211600 | $0.3680000 | $0.0211600 | $0.0211400 |
| 2023-02-15 | $0.0217200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-16 | $0.0233900 | $0.4072000 | $0.0234000 | $0.0233700 |
| 2023-02-17 | $0.0228700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-02-18 | $0.0236500 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2023-02-19 | $0.0236200 | $0.4110000 | $0.0236200 | $0.0236100 |
| 2023-02-20 | $0.0234700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-21 | $0.0237800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-22 | $0.0231700 | $0.4032000 | $0.0231700 | $0.0231600 |
| 2023-02-23 | $0.0229400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2023-02-24 | $0.0230400 | $0.4006000 | $0.0230500 | $0.0230100 |
| 2023-02-25 | $0.0224500 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-02-26 | $0.0222600 | $0.3873000 | $0.0222600 | $0.0222500 |
| 2023-02-27 | $0.0229100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-02-28 | $0.0228000 | $0.3971000 | $0.0228100 | $0.0228000 |
| Paio | Scambio |
|---|---|
| GUP/BTC | bittrex |
| GUP/ETH | bittrex |
| GUP/ETH | etherdelta |
| GUP/BTC | gatecoin |
| GUP/BTC | hitbtc |
| GUP/ETH | idex |
| GUP/BTC | liqui |
| GUP/ETH | liqui |
| GUP/USDT | liqui |
| GUP/BTC | livecoin |
| GUP/ETH | livecoin |
| GUP/BTC | upbit |
| GUP/ETH | upbit |
| GUP/BTC | yobit |
| GUP/DOGE | yobit |
| GUP/ETH | yobit |
| GUP/RUR | yobit |
| GUP/USD | yobit |
| GUP/WAVES | yobit |
Descrizione
Descrizione
Matchpool is a decentralized matchmaking protocol which uses group dynamics to help participants match with each other. Matchpool users are divided into two catagories – Joiners & Hosts. Joiners who wish to enter a pool of their choice, will have to pay the pool's requisite entry fee, while host will be the one who opens a custom Pool and gets dividends from its revenues.
All payments in Matchpool will be held in an Ether based smart contract and will be processed using Matchpool's network own token Guppies (GUP). Both the Host of the pool and its matchmakers are entitled to shares of the Pools subscription and monthly fees, paid with GUP.
| Nome e cognome | Guppy (GUP) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://matchpool.co/ |
| @matchpool | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 75,000,000 GUP |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
The Matchpool ICO raised 125,000 ETH in only 48 hours. ICO investors received 60% of the total 100 Million GUP coins.
Crowdfund Bonuses:
First hour: 33% Bonus
First 3 days: 22% Bonus
First 2 weeks: 11% Bonus
last 2 weeks: 0%
Distribution:
60% for ICO investors, 18% Minted for new users over 2 years, 20% Team & Advisors, 2% Reserved for Matchpool Bounty Campaigns
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 100000000 |
| Data d'inizio | 2017-04-02 |
| Data di fine | 2017-04-04 |
| Fondo raccolto (BTC) | 125,000 ETH |
| Fondo raccolto (USD) | 5000000 |
| Prezzo iniziale (USD) | 0.05 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://blog.matchpool.com/ |
| Carta bianca | https://matchpool.co/wp-content/uploads/2017/04/mp_wp3.pdf |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta