Mdex - Vivere Mdex prezzo e capitalizzazione di mercato

Mdex Rango 100

$1.337883

Mdex Rango 100

Sito web Twitter

714,141,777 MDX

24h Vol

567 BTC

1 H

1.04 %

24 H

-4.18 %

7 d

-4.87 %

Oggi Mdex il prezzo in dollari USA è attualmente 1.34 USD, e se convertito a Bitcoin è 0.00002176 BTC. Un totale di 714,141,777 MDX sono attualmente in circolazione nel mercato. Mdex i prezzi stanno attualmente subendo un cambiamento -4.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.349 M US dollars Mdex è stato scambiato su Scambi crittografici. Ottenere Mdex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Mdex

Simbolo

MDX

Algoritmo

BTC Prezzo

0.00002176 BTC

BTC Mercato

15,539 BTC

BTC 24h Vol

567 BTC

Monete totali estratte

714,141,777 MDX

1.04 %

24h

-4.18 %

-4.87 %

Twitter

Mdex

Sito web

Mdex

Share Mdex Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2021-05-25	$2.11	$2.00	$2.26	$2.00
2021-05-26	$2.00	$2.01	$2.15	$2.00
2021-05-27	$2.01	$2.07	$2.22	$1.88
2021-05-28	$2.07	$1.99	$2.03	$1.82
2021-05-29	$1.99	$2.20	$2.23	$1.84
2021-05-30	$2.20	$2.16	$2.33	$2.11
2021-05-31	$2.16	$2.24	$2.51	$2.21
2021-06-01	$2.24	$2.58	$5.24	$2.16
2021-06-02	$2.58	$2.49	$2.80	$2.41
2021-06-03	$2.49	$2.41	$2.75	$2.39
2021-06-04	$2.41	$2.27	$2.40	$2.18
2021-06-05	$2.27	$2.25	$2.43	$2.12
2021-06-06	$2.25	$2.16	$2.34	$2.10
2021-06-07	$2.16	$2.08	$2.18	$2.01
2021-06-08	$2.08	$2.07	$2.11	$1.98
2021-06-09	$2.07	$2.15	$2.19	$2.10
2021-06-10	$2.15	$2.01	$2.10	$1.97
2021-06-11	$2.01	$2.01	$2.03	$1.89
2021-06-12	$2.01	$1.95	$2.10	$1.92
2021-06-13	$1.95	$1.96	$2.08	$1.93
2021-06-14	$1.96	$2.02	$2.10	$1.98
2021-06-15	$2.02	$2.00	$2.02	$1.94
2021-06-16	$2.00	$2.00	$2.04	$1.84
2021-06-17	$2.00	$2.08	$2.14	$1.95
2021-06-18	$2.08	$2.01	$2.06	$1.90
2021-06-19	$2.01	$2.06	$2.10	$1.89
2021-06-20	$2.06	$2.06	$2.24	$1.99
2021-06-21	$2.06	$1.65	$1.92	$1.63
2021-06-22	$1.65	$1.59	$1.70	$1.52
2021-06-23	$1.59	$1.68	$1.77	$1.63
2021-06-24	$1.68	$1.68	$1.72	$1.62
2021-06-25	$1.68	$1.59	$1.64	$1.47
2021-06-26	$1.59	$1.58	$1.63	$1.53
2021-06-27	$1.58	$1.62	$1.74	$1.60
2021-06-28	$1.62	$1.59	$1.76	$1.56
2021-06-29	$1.59	$1.66	$1.68	$1.59
2021-06-30	$1.66	$1.71	$1.86	$1.64
2021-07-01	$1.71	$1.68	$1.77	$1.56
2021-07-02	$1.68	$1.67	$1.82	$1.63
2021-07-03	$1.67	$1.69	$1.77	$1.64
2021-07-04	$1.69	$1.68	$1.78	$1.62
2021-07-05	$1.68	$1.64	$1.65	$1.55
2021-07-06	$1.64	$1.68	$1.74	$1.65
2021-07-07	$1.68	$1.67	$1.71	$1.61
2021-07-08	$1.67	$1.66	$1.67	$1.51
2021-07-09	$1.66	$1.68	$1.71	$1.63
2021-07-10	$1.68	$1.64	$1.67	$1.61
2021-07-11	$1.64	$1.64	$1.68	$1.61
2021-07-12	$1.64	$1.54	$1.62	$1.52
2021-07-13	$1.54	$1.52	$1.53	$1.39
2021-07-14	$1.52	$1.53	$1.58	$1.46
2021-07-15	$1.53	$1.47	$1.56	$1.44
2021-07-16	$1.47	$1.47	$1.51	$1.42
2021-07-17	$1.47	$1.47	$1.47	$1.47
2021-07-18	$1.47	$1.45	$1.46	$1.41
2021-07-19	$1.45	$1.44	$1.45	$1.44
2021-07-21	$1.12	$1.15	$1.28	$1.14
2021-07-22	$1.15	$1.15	$1.15	$1.15
2021-07-23	$1.11	$1.20	$1.30	$1.13
2021-07-24	$1.20	$1.18	$1.21	$1.17
2021-07-28	$1.19	$1.15	$1.21	$1.12
2021-07-29	$1.15	$1.11	$1.20	$1.11
2021-07-30	$1.11	$1.11	$1.17	$1.10
2021-07-31	$1.11	$1.11	$1.11	$1.10
2021-08-01	$1.15	$1.11	$1.18	$1.08
2021-08-02	$1.11	$1.15	$1.19	$1.12
2021-08-03	$1.15	$1.14	$1.19	$1.09
2021-08-04	$1.14	$1.21	$1.32	$1.19
2021-08-05	$1.21	$1.21	$1.31	$1.20
2021-08-06	$1.21	$1.28	$1.35	$1.22
2021-08-07	$1.28	$1.41	$1.51	$1.37
2021-08-08	$1.41	$1.33	$1.38	$1.28
2021-08-09	$1.33	$1.38	$1.49	$1.35
2021-08-10	$1.38	$1.34	$1.41	$1.33
2021-08-11	$1.34	$1.42	$1.47	$1.34
2021-08-12	$1.41	$1.37	$1.40	$1.34
2021-08-13	$1.37	$1.44	$1.51	$1.43
2021-08-14	$1.44	$1.41	$1.43	$1.39
2021-08-15	$1.41	$1.37	$1.44	$1.37
2021-08-16	$1.37	$1.45	$1.48	$1.30
2021-08-17	$1.45	$1.36	$1.41	$1.30
2021-08-18	$1.36	$1.31	$1.38	$1.30
2021-08-19	$1.31	$1.35	$1.41	$1.34
2021-08-20	$1.35	$1.37	$1.41	$1.35
2021-08-21	$1.37	$1.35	$1.36	$1.31
2021-08-22	$1.35	$1.37	$1.41	$1.33
2021-08-23	$1.37	$1.42	$1.43	$1.38
2021-08-24	$1.42	$1.53	$1.55	$1.35
2021-08-25	$1.53	$1.66	$1.74	$1.54
2021-08-26	$1.66	$1.49	$1.63	$1.49
2021-08-27	$1.49	$1.51	$1.61	$1.48
2021-08-28	$1.51	$1.46	$1.51	$1.46
2021-08-29	$1.46	$1.46	$1.49	$1.45
2021-08-30	$1.46	$1.40	$1.48	$1.39
2021-08-31	$1.40	$1.42	$1.49	$1.39
2021-09-01	$1.42	$1.45	$1.57	$1.43
2021-09-02	$1.46	$1.50	$1.56	$1.42
2021-09-03	$1.50	$1.64	$1.75	$1.52
2021-09-04	$1.64	$1.75	$1.83	$1.58
2021-09-05	$1.75	$1.82	$1.90	$1.71
2021-09-06	$1.82	$2.14	$2.25	$1.81
2021-09-07	$2.14	$1.73	$1.87	$1.67
2021-09-08	$1.73	$1.75	$1.83	$1.71
2021-09-09	$1.75	$1.93	$1.96	$1.67
2021-09-10	$1.93	$1.86	$1.89	$1.76
2021-09-11	$1.86	$1.86	$1.97	$1.83
2021-09-12	$1.86	$1.84	$1.93	$1.83
2021-09-13	$1.84	$1.72	$1.79	$1.71
2021-09-14	$1.72	$1.71	$1.79	$1.69
2021-09-15	$1.71	$1.72	$1.81	$1.72
2021-09-16	$1.72	$1.67	$1.73	$1.66
2021-09-17	$1.67	$1.61	$1.62	$1.57
2021-09-18	$1.61	$1.60	$1.67	$1.60
2021-09-19	$1.60	$1.54	$1.56	$1.54
2021-09-20	$1.54	$1.34	$1.39	$1.31
2021-09-21	$1.34	$1.27	$1.31	$1.21
2021-09-22	$1.28	$1.35	$1.42	$1.35
2021-09-23	$1.35	$1.37	$1.38	$1.35
2021-09-24	$1.37	$1.18	$1.28	$1.17
2021-09-25	$1.18	$1.13	$1.19	$1.13
2021-09-26	$1.13	$1.08	$1.18	$0.9560000
2021-09-27	$1.08	$1.13	$1.27	$1.02
2021-09-28	$1.13	$1.10	$1.12	$1.08
2021-09-29	$1.10	$1.11	$1.12	$1.10
2021-09-30	$1.11	$1.11	$1.11	$1.11
2021-10-01	$1.16	$1.28	$1.28	$1.27
2021-10-02	$1.28	$1.28	$1.28	$1.28
2021-10-03	$1.31	$1.31	$1.32	$1.26
2021-10-04	$1.31	$1.30	$1.30	$1.30
2021-10-05	$1.30	$1.26	$1.35	$1.26
2021-10-06	$1.26	$1.28	$1.28	$1.28
2021-10-07	$1.28	$1.34	$1.34	$1.29
2021-10-08	$1.34	$1.40	$1.50	$1.31
2021-10-09	$1.40	$1.41	$1.41	$1.40
2021-10-10	$1.41	$1.45	$1.45	$1.35
2021-10-11	$1.45	$1.55	$1.60	$1.51
2021-10-12	$1.55	$1.57	$1.57	$1.53
2021-10-13	$1.57	$1.56	$1.62	$1.56
2021-10-14	$1.56	$1.49	$1.64	$1.49
2021-10-15	$1.49	$1.49	$1.49	$1.49
2021-10-16	$1.52	$1.51	$1.51	$1.51
2021-10-17	$1.51	$1.25	$1.51	$1.23
2021-10-18	$1.25	$1.14	$1.21	$1.14
2021-10-19	$1.14	$1.14	$1.14	$1.14
2021-10-20	$1.21	$1.30	$1.30	$1.30
2021-10-21	$1.30	$1.19	$1.32	$1.14
2021-10-22	$1.19	$1.18	$1.20	$1.14
2021-10-23	$1.18	$1.16	$1.25	$1.16
2021-10-24	$1.16	$1.13	$1.21	$1.13
2021-10-25	$1.13	$1.16	$1.19	$1.14
2021-10-26	$1.16	$1.14	$1.17	$1.11
2021-10-27	$1.14	$1.03	$1.12	$1.02
2021-10-28	$1.02	$1.02	$1.13	$1.02
2021-10-29	$1.02	$1.03	$1.07	$1.03
2021-10-30	$1.03	$1.01	$1.05	$0.9859000
2021-10-31	$1.01	$1.02	$1.09	$0.9910000
2021-11-01	$1.02	$1.02	$1.02	$1.02
2021-11-02	$1.03	$1.07	$1.15	$1.06
2021-11-03	$1.07	$1.09	$1.14	$1.06
2021-11-04	$1.09	$1.04	$1.10	$1.03
2021-11-05	$1.04	$1.04	$1.08	$1.02
2021-11-06	$1.04	$1.01	$1.05	$0.9992000
2021-11-07	$1.01	$1.00	$1.05	$0.9881000
2021-11-08	$1.00	$1.00	$1.00	$1.00
2021-11-10	$0.9511000	$0.8899000	$0.9362000	$0.8713000
2021-11-11	$0.8895000	$0.8833000	$0.9447000	$0.8833000
2021-11-12	$0.8831000	$0.8964000	$0.9851000	$0.8450000
2021-11-13	$0.8964000	$0.9245000	$0.9616000	$0.8827000
2021-11-14	$0.9245000	$0.8930000	$0.9300000	$0.8883000
2021-11-15	$0.8931000	$0.8667000	$0.8940000	$0.8393000
2021-11-16	$0.8667000	$0.7999000	$0.8210000	$0.7747000
2021-11-17	$0.7999000	$0.7893000	$0.8193000	$0.7893000
2021-11-18	$0.7893000	$0.7124000	$0.7363000	$0.6885000
2021-11-19	$0.7157000	$0.7480000	$0.7780000	$0.7437000
2021-11-20	$0.7480000	$0.7485000	$0.7485000	$0.7480000
2021-11-21	$0.7374000	$0.7804000	$0.8828000	$0.6994000
2021-11-22	$0.7804000	$0.7895000	$0.8426000	$0.7281000
2021-11-23	$0.7895000	$0.7554000	$0.8509000	$0.7510000
2021-11-24	$0.7554000	$0.7159000	$0.7458000	$0.7074000
2021-11-25	$0.7177000	$0.7600000	$0.7600000	$0.7600000
2021-11-26	$0.7600000	$0.6791000	$0.6791000	$0.6791000
2021-11-27	$0.6791000	$0.6889000	$0.6889000	$0.6889000
2021-11-28	$0.6889000	$0.6873000	$0.6889000	$0.6872000
2021-11-29	$0.7221000	$0.7473000	$0.7473000	$0.7473000
2021-11-30	$0.7473000	$0.7799000	$0.7799000	$0.7799000
2021-12-01	$0.7780000	$0.7695000	$0.7695000	$0.7695000
2021-12-02	$0.7695000	$0.7706000	$0.7709000	$0.7695000
2021-12-03	$0.7585000	$0.7088000	$0.7088000	$0.7088000
2021-12-04	$0.7088000	$0.6929000	$0.6929000	$0.6929000
2021-12-05	$0.6929000	$0.7046000	$0.7046000	$0.7046000
2021-12-06	$0.7046000	$0.7069000	$0.7070000	$0.7046000
2021-12-10	$0.6908000	$0.6541000	$0.6541000	$0.6541000
2021-12-11	$0.6556000	$0.6870000	$0.6870000	$0.6870000
2021-12-12	$0.6870000	$0.6832000	$0.6876000	$0.6869000
2021-12-14	$0.6359000	$0.6493000	$0.6493000	$0.6493000
2021-12-15	$0.6488000	$0.6753000	$0.6753000	$0.6753000
2021-12-16	$0.6754000	$0.3917000	$0.6648000	$0.3640000
2021-12-17	$0.3917000	$0.3876000	$0.4380000	$0.3799000
2021-12-18	$0.3876000	$0.3883000	$0.4120000	$0.3883000
2021-12-19	$0.3883000	$0.3689000	$0.3885000	$0.3650000
2021-12-20	$0.3689000	$0.3579000	$0.3736000	$0.3579000
2021-12-21	$0.3590000	$0.3660000	$0.3740000	$0.3620000
2021-12-22	$0.3656000	$0.3744000	$0.3784000	$0.3624000
2021-12-23	$0.3742000	$0.3944000	$0.3944000	$0.3862000
2021-12-24	$0.3948000	$0.3926000	$0.3926000	$0.3845000
2021-12-25	$0.3926000	$0.4315000	$0.4315000	$0.3986000
2021-12-26	$0.4302000	$0.4104000	$0.4267000	$0.4104000
2021-12-27	$0.4104000	$0.4078000	$0.4078000	$0.4078000
2021-12-28	$0.4078000	$0.3837000	$0.3837000	$0.3837000
2021-12-29	$0.3831000	$0.3655000	$0.3655000	$0.3655000
2021-12-30	$0.3666000	$0.3747000	$0.3747000	$0.3747000
2021-12-31	$0.3747000	$0.3717000	$0.3717000	$0.3717000
2022-01-01	$0.3713000	$0.3804000	$0.3804000	$0.3804000
2022-01-02	$0.3804000	$0.4138000	$0.4138000	$0.3870000
2022-01-03	$0.4137000	$0.3878000	$0.4066000	$0.3878000
2022-01-04	$0.3878000	$0.3885000	$0.3885000	$0.3878000
2022-01-05	$0.3786000	$0.3608000	$0.3784000	$0.3537000
2022-01-06	$0.3608000	$0.3475000	$0.3475000	$0.3475000
2022-01-07	$0.3475000	$0.3260000	$0.3260000	$0.3260000
2022-01-08	$0.3260000	$0.3269000	$0.3269000	$0.3260000
2022-01-09	$0.3142000	$0.3214000	$0.3214000	$0.3214000
2022-01-10	$0.3214000	$0.3209000	$0.3214000	$0.3208000
2022-01-11	$0.3145000	$0.3300000	$0.3300000	$0.3300000
2022-01-12	$0.3305000	$0.3439000	$0.3439000	$0.3439000
2022-01-13	$0.3440000	$0.3307000	$0.3307000	$0.3307000
2022-01-14	$0.3307000	$0.3078000	$0.3376000	$0.3078000
2022-01-15	$0.3078000	$0.3229000	$0.3362000	$0.3029000
2022-01-16	$0.3229000	$0.3115000	$0.3283000	$0.3115000
2022-01-17	$0.3115000	$0.3147000	$0.3179000	$0.2986000
2022-01-18	$0.3147000	$0.3098000	$0.3225000	$0.3035000
2022-01-19	$0.3098000	$0.3059000	$0.3152000	$0.3028000
2022-01-20	$0.3054000	$0.2942000	$0.2972000	$0.2822000
2022-01-21	$0.2942000	$0.2570000	$0.2595000	$0.2441000
2022-01-22	$0.2570000	$0.2678000	$0.2774000	$0.2075000
2022-01-23	$0.2678000	$0.2676000	$0.2678000	$0.2672000
2022-01-24	$0.2643000	$0.2418000	$0.2613000	$0.2418000
2022-01-25	$0.2418000	$0.2440000	$0.2443000	$0.2414000
2022-01-26	$0.2361000	$0.2341000	$0.2415000	$0.2218000
2022-01-27	$0.2341000	$0.2280000	$0.2329000	$0.2232000
2022-01-28	$0.2280000	$0.2292000	$0.2420000	$0.2292000
2022-01-29	$0.2292000	$0.2317000	$0.2395000	$0.2291000
2022-01-30	$0.2317000	$0.2315000	$0.2317000	$0.2314000
2022-01-31	$0.2239000	$0.2259000	$0.2393000	$0.2259000
2022-02-01	$0.2259000	$0.2316000	$0.2344000	$0.2288000
2022-02-02	$0.2316000	$0.2225000	$0.2306000	$0.2199000
2022-02-03	$0.2225000	$0.2229000	$0.2229000	$0.2224000
2022-02-05	$0.2398000	$0.2473000	$0.2593000	$0.2412000
2022-02-06	$0.2473000	$0.2477000	$0.2568000	$0.2477000
2022-02-07	$0.2477000	$0.2607000	$0.2639000	$0.2545000
2022-02-08	$0.2607000	$0.2614000	$0.2614000	$0.2607000
2022-02-11	$0.3013000	$0.2636000	$0.2900000	$0.2636000
2022-02-12	$0.2636000	$0.2568000	$0.2656000	$0.2539000
2022-02-13	$0.2568000	$0.2442000	$0.2528000	$0.2442000
2022-02-14	$0.2442000	$0.2433000	$0.2550000	$0.2433000
2022-02-15	$0.2433000	$0.2581000	$0.2676000	$0.2581000
2022-02-16	$0.2581000	$0.2593000	$0.2718000	$0.2531000
2022-02-17	$0.2593000	$0.2596000	$0.2596000	$0.2593000
2022-02-20	$0.2433000	$0.2570000	$0.2754000	$0.2282000
2022-02-21	$0.2570000	$0.2287000	$0.2544000	$0.2262000
2022-02-22	$0.2287000	$0.2349000	$0.2375000	$0.2322000
2022-02-23	$0.2349000	$0.2271000	$0.2297000	$0.2245000
2022-02-24	$0.2271000	$0.2130000	$0.2338000	$0.2078000
2022-02-25	$0.2130000	$0.2188000	$0.2298000	$0.2160000
2022-02-26	$0.2188000	$0.2196000	$0.2224000	$0.2169000
2022-02-27	$0.2196000	$0.2094000	$0.2146000	$0.2015000
2022-02-28	$0.2094000	$0.2277000	$0.2394000	$0.2248000
2022-03-01	$0.2277000	$0.2322000	$0.2381000	$0.2262000
2022-03-02	$0.2322000	$0.2322000	$0.2323000	$0.2322000
2022-03-04	$0.2239000	$0.2098000	$0.2150000	$0.2072000
2022-03-05	$0.2098000	$0.2186000	$0.2320000	$0.2133000
2022-03-06	$0.2186000	$0.2186000	$0.2186000	$0.2186000
2022-03-07	$0.2170000	$0.2122000	$0.2147000	$0.2047000
2022-03-08	$0.2122000	$0.2141000	$0.2192000	$0.2115000
2022-03-09	$0.2141000	$0.2140000	$0.2141000	$0.2140000
2022-03-10	$0.2214000	$0.2113000	$0.2165000	$0.2113000
2022-03-11	$0.2113000	$0.2097000	$0.2097000	$0.2072000
2022-03-12	$0.2097000	$0.2082000	$0.2107000	$0.2056000
2022-03-13	$0.2082000	$0.2190000	$0.2341000	$0.2013000
2022-03-14	$0.2190000	$0.2306000	$0.2436000	$0.2229000
2022-03-15	$0.2306000	$0.2148000	$0.2331000	$0.2148000
2022-03-16	$0.2148000	$0.2248000	$0.2331000	$0.2220000
2022-03-17	$0.2248000	$0.2336000	$0.2392000	$0.2252000
2022-03-18	$0.2336000	$0.2441000	$0.2588000	$0.2382000
2022-03-19	$0.2441000	$0.2421000	$0.2539000	$0.2392000
2022-03-20	$0.2421000	$0.2375000	$0.2375000	$0.2346000
2022-03-21	$0.2375000	$0.2432000	$0.2432000	$0.2345000
2022-03-22	$0.2432000	$0.2427000	$0.2432000	$0.2427000
2022-03-23	$0.2465000	$0.2460000	$0.2521000	$0.2399000
2022-03-24	$0.2460000	$0.2490000	$0.2553000	$0.2304000
2022-03-25	$0.2490000	$0.2390000	$0.2514000	$0.2359000
2022-03-26	$0.2390000	$0.2454000	$0.2486000	$0.2391000
2022-03-27	$0.2454000	$0.2670000	$0.2736000	$0.2571000
2022-03-28	$0.2670000	$0.2601000	$0.2734000	$0.2601000
2022-03-29	$0.2601000	$0.2601000	$0.2601000	$0.2599000
2022-03-30	$0.2620000	$0.2640000	$0.2640000	$0.2607000
2022-03-31	$0.2640000	$0.2659000	$0.2823000	$0.2561000
2022-04-01	$0.2659000	$0.2660000	$0.2662000	$0.2659000
2022-04-04	$0.3029000	$0.2816000	$0.3027000	$0.2781000
2022-04-05	$0.2816000	$0.2815000	$0.2817000	$0.2814000
2022-04-07	$0.2472000	$0.2519000	$0.2551000	$0.2487000
2022-04-08	$0.2519000	$0.2519000	$0.2519000	$0.2517000
2022-04-10	$0.2380000	$0.2338000	$0.2370000	$0.2306000
2022-04-11	$0.2338000	$0.2334000	$0.2338000	$0.2333000
2022-04-12	$0.2115000	$0.2184000	$0.2215000	$0.2154000
2022-04-13	$0.2184000	$0.2182000	$0.2184000	$0.2180000
2022-04-16	$0.2220000	$0.2203000	$0.2265000	$0.2203000
2022-04-17	$0.2203000	$0.2204000	$0.2205000	$0.2203000
2022-04-23	$0.2163000	$0.2171000	$0.2171000	$0.2142000
2022-04-24	$0.2171000	$0.2133000	$0.2163000	$0.2133000
2022-04-25	$0.2133000	$0.2132000	$0.2133000	$0.2132000
2022-04-27	$0.1911000	$0.1965000	$0.1965000	$0.1936000
2022-04-28	$0.1965000	$0.1938000	$0.2056000	$0.1938000
2022-04-29	$0.1938000	$0.1831000	$0.1888000	$0.1831000
2022-04-30	$0.1831000	$0.1691000	$0.1773000	$0.1691000
2022-05-01	$0.1691000	$0.1752000	$0.1780000	$0.1724000
2022-05-02	$0.1752000	$0.1714000	$0.1799000	$0.1685000
2022-05-03	$0.1714000	$0.1752000	$0.1780000	$0.1668000
2022-05-04	$0.1752000	$0.1752000	$0.1752000	$0.1751000
2022-05-07	$0.1642000	$0.1555000	$0.1607000	$0.1555000
2022-05-08	$0.1555000	$0.1557000	$0.1557000	$0.1554000
2022-05-09	$0.1537000	$0.1339000	$0.1405000	$0.1339000
2022-05-10	$0.1339000	$0.1343000	$0.1345000	$0.1337000
2022-05-13	$0.0820	$0.0923	$0.0943	$0.0823
2022-05-14	$0.0923	$0.0920	$0.0926	$0.0919
2022-05-15	$0.0924	$0.1072000	$0.1243000	$0.0964
2022-05-16	$0.1072000	$0.1070000	$0.1072000	$0.1070000
2022-05-18	$0.1024000	$0.0937	$0.0937	$0.0937
2022-05-19	$0.0937	$0.0940	$0.0942	$0.0936
2022-05-20	$0.0989	$0.0959	$0.0959	$0.0959
2022-05-21	$0.0959	$0.0959	$0.0960	$0.0958
2022-05-23	$0.0980	$0.1064000	$0.1064000	$0.0926
2022-05-24	$0.1064000	$0.1167000	$0.1385000	$0.1068000
2022-05-25	$0.1167000	$0.1068000	$0.1145000	$0.1048000
2022-05-26	$0.1068000	$0.1003000	$0.1003000	$0.0985
2022-05-27	$0.1003000	$0.0949	$0.0966	$0.0949
2022-05-28	$0.0949	$0.0949	$0.0950	$0.0949
2022-05-30	$0.0978	$0.1059000	$0.1119000	$0.1039000
2022-05-31	$0.1059000	$0.1009000	$0.1029000	$0.1009000
2022-06-01	$0.1009000	$0.1011000	$0.1011000	$0.1009000
2022-06-03	$0.0990000	$0.0976	$0.0976	$0.0958
2022-06-04	$0.0976	$0.0977	$0.0977	$0.0975
2022-06-08	$0.0979	$0.0985	$0.0985	$0.0949
2022-06-09	$0.0985	$0.0987	$0.0987	$0.0985
2022-06-10	$0.1001000	$0.0964	$0.0964	$0.0931
2022-06-11	$0.0964	$0.0963	$0.0964	$0.0963
2022-06-12	$0.0918	$0.0846	$0.0903	$0.0803
2022-06-13	$0.0846	$0.0847	$0.0848	$0.0845
2022-06-18	$0.0803	$0.0755	$0.0775	$0.0725
2022-06-19	$0.0755	$0.0757	$0.0757	$0.0755
2022-06-20	$0.0834	$0.0834	$0.0834	$0.0834
2022-06-21	$0.0834	$0.0834	$0.0835	$0.0834
2022-06-23	$0.0796	$0.0831	$0.0852	$0.0825
2022-06-24	$0.0831	$0.0851	$0.0855	$0.0830
2022-06-25	$0.0851	$0.0876	$0.0876	$0.0842
2022-06-26	$0.0876	$0.0848	$0.0862	$0.0841
2022-06-27	$0.0851	$0.0941	$0.1060000	$0.0845
2022-06-28	$0.0881	$0.0828	$0.1083000	$0.0826
2022-06-29	$0.0828	$0.0817	$0.0855	$0.0803
2022-06-30	$0.0813	$0.0888	$0.0920	$0.0792
2022-07-01	$0.0888	$0.0846	$0.0878	$0.0836
2022-07-02	$0.0846	$0.0885	$0.0895	$0.0853
2022-07-03	$0.0869	$0.0834	$0.0886	$0.0832
2022-07-04	$0.0834	$0.0833	$0.0834	$0.0833
2022-07-05	$0.0835	$0.0814	$0.0847	$0.0808
2022-07-06	$0.0849	$0.0854	$0.0961	$0.0854
2022-07-07	$0.0851	$0.0884	$0.0962	$0.0867
2022-07-08	$0.0884	$0.0844	$0.0888	$0.0840
2022-07-09	$0.0844	$0.0845	$0.0845	$0.0844
2022-07-10	$0.0852	$0.0817	$0.0841	$0.0817
2022-07-11	$0.0817	$0.0844	$0.0866	$0.0767
2022-07-12	$0.0844	$0.0830	$0.0871	$0.0799
2022-07-13	$0.0830	$0.0836	$0.0892	$0.0836
2022-07-14	$0.0836	$0.0859	$0.0930	$0.0847
2022-07-15	$0.0859	$0.0862	$0.0899	$0.0825
2022-07-16	$0.0862	$0.0868	$0.0963	$0.0841
2022-07-17	$0.0868	$0.0937	$0.0937	$0.0843
2022-07-18	$0.0937	$0.0919	$0.1140000	$0.0919
2022-07-19	$0.0919	$0.0957	$0.1018000	$0.0864
2022-07-20	$0.0957	$0.0898	$0.0944	$0.0867
2022-07-21	$0.0898	$0.0898	$0.0898	$0.0897
2022-07-22	$0.0882	$0.0860	$0.0875	$0.0829
2022-07-23	$0.0860	$0.0860	$0.0860	$0.0860
2022-07-26	$0.0863	$0.0841	$0.0884	$0.0841
2022-07-27	$0.0841	$0.0884	$0.0966	$0.0868
2022-07-28	$0.0884	$0.0897	$0.0949	$0.0863
2022-07-29	$0.0897	$0.0896	$0.0930	$0.0861
2022-07-30	$0.0896	$0.0897	$0.0897	$0.0896
2022-07-31	$0.0883	$0.0907	$0.0941	$0.0873
2022-08-01	$0.0907	$0.0905	$0.0907	$0.0905
2022-08-02	$0.0962	$0.0946	$0.0979	$0.0913
2022-08-03	$0.0946	$0.0939	$0.0971	$0.0907
2022-08-04	$0.0939	$0.0933	$0.0949	$0.0917
2022-08-05	$0.0933	$0.0938	$0.1007000	$0.0938
2022-08-06	$0.0938	$0.0947	$0.0981	$0.0913
2022-08-07	$0.0960	$0.0957	$0.0960	$0.0955
2022-08-08	$0.0969	$0.0978	$0.1031000	$0.0978
2022-08-09	$0.0978	$0.0937	$0.0954	$0.0920
2022-08-10	$0.0937	$0.0983	$0.1038000	$0.0964
2022-08-11	$0.0983	$0.0959	$0.0997000	$0.0941
2022-08-12	$0.0959	$0.1019000	$0.1078000	$0.0999200
2022-08-13	$0.1019000	$0.1011000	$0.1031000	$0.0971
2022-08-14	$0.1012000	$0.0987	$0.1026000	$0.0968
2022-08-15	$0.0987	$0.0969	$0.0969	$0.0950
2022-08-16	$0.0969	$0.0957	$0.0976	$0.0957
2022-08-17	$0.0957	$0.0917	$0.0935	$0.0917
2022-08-18	$0.0917	$0.0886	$0.0923	$0.0868
2022-08-19	$0.0886	$0.0788	$0.0788	$0.0740
2022-08-20	$0.0788	$0.0805	$0.0868	$0.0773
2022-08-21	$0.0804	$0.0824	$0.0824	$0.0808
2022-08-22	$0.0825	$0.0830	$0.0847	$0.0830
2022-08-23	$0.0829	$0.0832	$0.0849	$0.0816
2022-08-24	$0.0832	$0.0812	$0.0828	$0.0812
2022-08-25	$0.0812	$0.0865	$0.0865	$0.0814
2022-08-26	$0.0865	$0.0769	$0.0814	$0.0754
2022-08-27	$0.0769	$0.0776	$0.0820	$0.0761
2022-08-28	$0.0776	$0.0756	$0.0770	$0.0742
2022-08-29	$0.0756	$0.0792	$0.0838	$0.0792
2022-08-30	$0.0792	$0.0762	$0.0793	$0.0747
2022-08-31	$0.0762	$0.0762	$0.0777	$0.0762
2022-09-01	$0.0762	$0.0777	$0.0809	$0.0777
2022-09-02	$0.0777	$0.0772	$0.0772	$0.0756
2022-09-03	$0.0772	$0.0763	$0.0779	$0.0763
2022-09-04	$0.0763	$0.0774	$0.0790	$0.0774
2022-09-05	$0.0774	$0.0745	$0.0793	$0.0745
2022-09-06	$0.0744	$0.0686	$0.0717	$0.0670
2022-09-07	$0.0686	$0.0685	$0.0686	$0.0685
2022-09-08	$0.0717	$0.0720	$0.0769	$0.0687
2022-09-09	$0.0720	$0.0757	$0.0808	$0.0757
2022-09-10	$0.0757	$0.0763	$0.0799	$0.0745
2022-09-11	$0.0763	$0.0742	$0.0760	$0.0742
2022-09-12	$0.0742	$0.0721	$0.0738	$0.0704
2022-09-13	$0.0721	$0.0661	$0.0677	$0.0646
2022-09-14	$0.0661	$0.0672	$0.0705	$0.0672
2022-09-15	$0.0672	$0.0692	$0.0692	$0.0589
2022-09-16	$0.0692	$0.0660	$0.0674	$0.0660
2022-09-17	$0.0660	$0.0676	$0.0676	$0.0676
2022-09-18	$0.0676	$0.0627	$0.0641	$0.0600
2022-09-19	$0.0627	$0.0619	$0.0647	$0.0619
2022-09-20	$0.0619	$0.0620	$0.0620	$0.0619
2022-09-21	$0.0662	$0.0623	$0.0648	$0.0586
2022-09-22	$0.0622	$0.0623	$0.0623	$0.0622
2022-09-24	$0.0610	$0.0632	$0.0632	$0.0606
2022-09-25	$0.0632	$0.0609	$0.0622	$0.0609
2022-09-26	$0.0609	$0.0609	$0.0610	$0.0609
2022-09-27	$0.0615	$0.0611	$0.0611	$0.0598
2022-09-28	$0.0611	$0.0615	$0.0722	$0.0615
2022-09-29	$0.0615	$0.0615	$0.0615	$0.0615
2022-09-30	$0.0615	$0.0598	$0.0611	$0.0598
2022-10-01	$0.0598	$0.0603	$0.0603	$0.0590
2022-10-02	$0.0603	$0.0600	$0.0638	$0.0587
2022-10-03	$0.0600	$0.0622	$0.0622	$0.0622
2022-10-04	$0.0622	$0.0627	$0.0640	$0.0627
2022-10-05	$0.0627	$0.0609	$0.0622	$0.0609
2022-10-06	$0.0609	$0.0609	$0.0609	$0.0609
2022-10-07	$0.0609	$0.0612	$0.0639	$0.0599
2022-10-08	$0.0612	$0.0618	$0.0631	$0.0605
2022-10-09	$0.0618	$0.0635	$0.0648	$0.0622
2022-10-10	$0.0635	$0.0635	$0.0635	$0.0635
2022-10-11	$0.0813	$0.0730	$0.0870	$0.0730
2022-10-12	$0.0730	$0.0829	$0.0932	$0.0725
2022-10-13	$0.0828	$0.1133000	$0.1249000	$0.0824
2022-10-14	$0.1133000	$0.1841000	$0.2308000	$0.1128000
2022-10-15	$0.1841000	$0.1466000	$0.1874000	$0.1466000
2022-10-16	$0.1466000	$0.1345000	$0.1737000	$0.1306000
2022-10-17	$0.1345000	$0.1997000	$0.2037000	$0.1318000
2022-10-18	$0.1997000	$0.1691000	$0.2071000	$0.1665000
2022-10-19	$0.1691000	$0.1632000	$0.1670000	$0.1503000
2022-10-20	$0.1632000	$0.1732000	$0.1873000	$0.1629000
2022-10-21	$0.1732000	$0.1638000	$0.1807000	$0.1638000
2022-10-22	$0.1638000	$0.1642000	$0.1839000	$0.1564000
2022-10-23	$0.1642000	$0.1855000	$0.1964000	$0.1692000
2022-10-24	$0.1855000	$0.1720000	$0.1922000	$0.1720000
2022-10-25	$0.1720000	$0.1665000	$0.1928000	$0.1665000
2022-10-26	$0.1665000	$0.1598000	$0.1833000	$0.1583000
2022-10-27	$0.1598000	$0.1393000	$0.1605000	$0.1363000
2022-10-28	$0.1393000	$0.1415000	$0.1493000	$0.1415000
2022-10-29	$0.1415000	$0.1215000	$0.1491000	$0.1199000
2022-10-30	$0.1216000	$0.1216000	$0.1216000	$0.1216000
2022-10-31	$0.1193000	$0.1164000	$0.1195000	$0.1132000
2022-11-01	$0.1164000	$0.1231000	$0.1294000	$0.1168000
2022-11-02	$0.1231000	$0.1124000	$0.1184000	$0.1078000
2022-11-03	$0.1124000	$0.1087000	$0.1163000	$0.1087000
2022-11-04	$0.1087000	$0.1152000	$0.1184000	$0.1119000
2022-11-05	$0.1152000	$0.1107000	$0.1155000	$0.1107000
2022-11-06	$0.1120000	$0.1121000	$0.1121000	$0.1120000
2022-11-11	$0.0804	$0.0733	$0.0823	$0.0720
2022-11-12	$0.0740	$0.0740	$0.0741	$0.0740
2022-11-16	$0.0901	$0.0875	$0.0899	$0.0839
2022-11-17	$0.0875	$0.0852	$0.0924	$0.0828
2022-11-18	$0.0852	$0.0811	$0.0872	$0.0811
2022-11-19	$0.0811	$0.0812	$0.0812	$0.0811
2022-11-20	$0.0827	$0.0753	$0.0833	$0.0741
2022-11-21	$0.0753	$0.0841	$0.1084000	$0.0708
2022-11-22	$0.0841	$0.0842	$0.0967	$0.0831
2022-11-23	$0.0842	$0.0843	$0.0843	$0.0842
2022-12-03	$0.0907	$0.0894	$0.0894	$0.0856
2022-12-04	$0.0892	$0.0892	$0.0892	$0.0892
2022-12-07	$0.0915	$0.0887	$0.0911	$0.0862
2022-12-08	$0.0887	$0.0887	$0.0887	$0.0886
2022-12-09	$0.0892	$0.0889	$0.0993400	$0.0882
2022-12-10	$0.0889	$0.0882	$0.0891	$0.0872
2022-12-11	$0.0882	$0.0882	$0.0882	$0.0882
2022-12-12	$0.0867	$0.0835	$0.0878	$0.0828
2022-12-13	$0.0835	$0.0827	$0.0862	$0.0814
2022-12-14	$0.0827	$0.0826	$0.0827	$0.0826
2022-12-15	$0.0822	$0.0804	$0.0819	$0.0792
2022-12-16	$0.0804	$0.0745	$0.0790	$0.0735
2022-12-17	$0.0745	$0.0745	$0.0745	$0.0745
2022-12-18	$0.0736	$0.0722	$0.0745	$0.0686
2022-12-19	$0.0722	$0.0712	$0.0817	$0.0689
2022-12-20	$0.0712	$0.0755	$0.0767	$0.0742
2022-12-21	$0.0755	$0.0728	$0.0753	$0.0704
2022-12-22	$0.0732	$0.0732	$0.0732	$0.0732
2022-12-23	$0.0731	$0.0732	$0.0756	$0.0708
2022-12-24	$0.0732	$0.0732	$0.0732	$0.0732
2022-12-25	$0.0745	$0.0731	$0.0743	$0.0731
2022-12-26	$0.0731	$0.0736	$0.0749	$0.0724
2022-12-27	$0.0736	$0.0739	$0.0739	$0.0727
2022-12-28	$0.0739	$0.0739	$0.0739	$0.0739
2022-12-30	$0.0684	$0.0684	$0.0696	$0.0660
2022-12-31	$0.0684	$0.0693	$0.0693	$0.0669
2023-01-01	$0.0693	$0.0693	$0.0693	$0.0693
2023-01-04	$0.0716	$0.0729	$0.0741	$0.0716
2023-01-05	$0.0723	$0.0723	$0.0723	$0.0723
2023-01-07	$0.0711	$0.0708	$0.0708	$0.0708
2023-01-08	$0.0708	$0.0696	$0.0722	$0.0683
2023-01-09	$0.0696	$0.0739	$0.0739	$0.0687
2023-01-10	$0.0739	$0.0748	$0.0788	$0.0735
2023-01-11	$0.0748	$0.0750	$0.0792	$0.0750
2023-01-12	$0.0750	$0.0737	$0.0765	$0.0708
2023-01-13	$0.0737	$0.0736	$0.0737	$0.0736
2023-01-18	$0.0830	$0.0771	$0.0817	$0.0741
2023-01-19	$0.0771	$0.0791	$0.0791	$0.0729
2023-01-20	$0.0791	$0.0791	$0.0791	$0.0791
2023-01-21	$0.0830	$0.0830	$0.0830	$0.0797
2023-01-22	$0.0846	$0.0845	$0.0846	$0.0845
2023-01-23	$0.0814	$0.0846	$0.0878	$0.0813
2023-01-24	$0.0908	$0.0907	$0.0908	$0.0907
2023-01-26	$0.0870	$0.0897	$0.0897	$0.0833
2023-01-27	$0.0897	$0.0897	$0.0897	$0.0897
2023-01-28	$0.0879	$0.0881	$0.0896	$0.0849
2023-01-29	$0.0881	$0.0881	$0.0881	$0.0881
2023-01-30	$0.0889	$0.0830	$0.0862	$0.0815
2023-01-31	$0.0830	$0.0872	$0.0920	$0.0809
2023-02-01	$0.0909	$0.0909	$0.0909	$0.0909
2023-02-02	$0.0837	$0.0871	$0.0887	$0.0789
2023-02-03	$0.0871	$0.0872	$0.0872	$0.0871
2023-02-04	$0.0882	$0.0900	$0.0900	$0.0867
2023-02-05	$0.0900	$0.0913	$0.0945	$0.0864
2023-02-06	$0.0970	$0.0970	$0.0970	$0.0970
2023-02-07	$0.0904	$0.0936	$0.1003000	$0.0919
2023-02-08	$0.0936	$0.0925	$0.0925	$0.0875
2023-02-09	$0.0925	$0.0925	$0.0925	$0.0924
2023-02-16	$0.0854	$0.0836	$0.0934	$0.0819
2023-02-17	$0.0836	$0.0881	$0.0966	$0.0847
2023-02-18	$0.0881	$0.0863	$0.0880	$0.0846
2023-02-19	$0.0863	$0.0991900	$0.1042000	$0.0841
2023-02-20	$0.0991900	$0.1056000	$0.1107000	$0.0937
2023-02-21	$0.1056000	$0.0963	$0.1062000	$0.0780
2023-02-22	$0.0963	$0.0904	$0.0953	$0.0887
2023-02-23	$0.0904	$0.0974	$0.1089000	$0.0875
2023-02-24	$0.0974	$0.0933	$0.1061000	$0.0900
2023-02-25	$0.0933	$0.0893	$0.0973	$0.0893
2023-02-26	$0.0893	$0.0886	$0.0969	$0.0886
2023-02-27	$0.0886	$0.0882	$0.0947	$0.0866
2023-02-28	$0.0882	$0.0882	$0.0882	$0.0882

Paio	Scambio
MDX/USDT	bibox
MDX/USDT	biki
MDX/BNB	binance
MDX/BTC	binance
MDX/BUSD	binance
MDX/USDT	binance
MDX/USDT	bitz
MDX/USDT	bkex
MDX/ETH	gateio
MDX/USDT	gateio
MDX/BTC	hitbtc
MDX/USDT	hitbtc
MDX/USDT	lbank
MDX/WETH	uniswapv2
MDX/USDT	zbg

Mdex

Descrizione

Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.

Nome e cognome	Midex (MDX)
Data d'inizio	2018-09-01
Algoritmo	N/A
Tipo di prova	N/A
Sito web	https://click.runcpa.com/getoffer/38228-88a82cefcd0c478d1696dc8f518ff0a9-1056
Twitter	@Lets_Midex_It
Facebook	N/A
Reddit	N/A
Numero di blocco	N/A
Block Time	N/A
Ricompensa del blocco	N/A
Monete totali estratte	714,141,777 MDX
Precedente monete totali estratte	N/A
Hash netti al secondo	N/A

ICO Dettagli

Team:

Andrew DUBININE: President.
Dimitry MACHIKHIN: CEO.
Alex SHKIRIN: Head of Tax and Legal.

Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (100%):

65% Investors;
20% Team
8% Bounty
7% Advisors;

Midex ICO will feature a Bounty and the token will not mineable.

ICO Stato	Ongoing
Fornitura di token	63750000
Data d'inizio	2018-01-15
Data di fine	2018-04-15
Fondo raccolto (BTC)	6,561,210 MDX tokens sold
Fondo raccolto (USD)	N/A
Prezzo iniziale (USD)	0.00147
Società di audit di sicurezza	N/A
ICO Forma legale	N/A
ICO Giurisdizione	N/A
Consulenti legali	N/A
blog	https://medium.com/@midexofficial
Carta bianca	https://ico.midex.com/docs/Whitepaper_EN.pdf

Midex (MDX) News

Mdex Price Prediction 2022 – Will M...

Comdex Building DeFi Infrastructure...

MDEX Transitions Into the Metaverse...

LaCucina Collaborates With MDEX and...

MDEX enters the Metaverse: DeFi as...

Straight Outta Comdex: Who’s Down w...

Monete correlate

Grayscale Bitco...

One Get Coin

UNII Finance

DeepBrain Chain

SalPay

BULLS

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

5716

58.13%

Mdex
MDX

Mdex Prezzo
$1.34

Mdex 24h Vol
$34,877,772

Mdex Mercato
$955,438,005

Grafici

5716

58.13%

Mdex MDX

Mdex Prezzo $1.34

Mdex 24h Vol $34,877,772

Mdex Mercato $955,438,005

Grafici

Descrizione

ICO Dettagli

Mdex
MDX

Mdex Prezzo
$1.34

Mdex 24h Vol
$34,877,772

Mdex Mercato
$955,438,005