MTN
Medicalchain Rango 1236
Sito web
Twitter
320,948,761 MTN
Comprare vendere
Get Wallet
Medicalchain
Medicalchain Prezzo $0.02
$0.02
Medicalchain 24h Vol
$6,360,639
$6,360,639
Medicalchain Mercato $6,005,576
$6,005,576
24h Vol
114 BTC 1 H
1.62 %
24 H
202.66 %
7 d
160.86 %
Oggi Medicalchain il prezzo in dollari USA è attualmente
0.0187
USD, e se convertito a Bitcoin è
0.00000033
BTC. Un totale di 320,948,761 MTN sono attualmente in circolazione nel mercato. Medicalchain i prezzi stanno attualmente subendo un cambiamento 202.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.064 M US dollars Medicalchain è stato scambiato su Scambi crittografici. Ottenere Medicalchain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Medicalchain
Simbolo
MTN
Algoritmo
BTC Prezzo
0.00000033 BTC
BTC Mercato
107 BTC
BTC 24h Vol
114 BTC
Monete totali estratte
320,948,761 MTN
1h
1.62 %
24h
202.66 %
7d
160.86 %
Twitter
Sito web
Share Medicalchain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0014600 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-03-01 | $0.0014230 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-03-02 | $0.0015710 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-03 | $0.0014890 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-04 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-03-05 | $0.0015380 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-03-06 | $0.0015300 | $0.0018500 | $0.0015460 | $0.0015290 |
| 2021-03-08 | $0.0017260 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-03-09 | $0.0018340 | $0.0021920 | $0.0018440 | $0.0018250 |
| 2021-03-10 | $0.0018720 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-03-11 | $0.0017960 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2021-03-12 | $0.0018270 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-03-13 | $0.0017680 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2021-03-14 | $0.0019210 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-03-15 | $0.0018490 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-03-16 | $0.0017950 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-03-17 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-03-18 | $0.0018230 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-03-19 | $0.0017760 | $0.0021240 | $0.0017770 | $0.0017670 |
| 2021-03-20 | $0.0018100 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2021-03-21 | $0.0018050 | $0.0021650 | $0.0018060 | $0.0017880 |
| 2021-03-22 | $0.0017840 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-03-23 | $0.0016820 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2021-03-24 | $0.0016690 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-03-25 | $0.0015830 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-03-26 | $0.0015870 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-03-27 | $0.0017000 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-03-28 | $0.0017140 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-03-29 | $0.0016870 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2021-03-30 | $0.0018160 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-03-31 | $0.0018410 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-04-01 | $0.0019190 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2021-04-02 | $0.0019680 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-04-03 | $0.0021340 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-04-04 | $0.0020090 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-04-05 | $0.0020770 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-04-06 | $0.0021080 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-04-07 | $0.0021120 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-04-08 | $0.0019640 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-04-09 | $0.0020810 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2021-04-10 | $0.0020670 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2021-04-11 | $0.0021340 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-04-12 | $0.0021510 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2021-04-13 | $0.0021380 | $0.0025720 | $0.0021440 | $0.0021360 |
| 2021-04-16 | $0.0025170 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-04-17 | $0.0024260 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-04-18 | $0.0023180 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-04-19 | $0.0022410 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-04-20 | $0.0021630 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-04-21 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-04-22 | $0.0023580 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-04-23 | $0.0024010 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-04-24 | $0.0023700 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2021-04-25 | $0.0022170 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-04-26 | $0.0023220 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2021-04-27 | $0.0025350 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-04-28 | $0.0026680 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-04-29 | $0.0027510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-30 | $0.0027580 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-05-01 | $0.0027760 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-05-02 | $0.0029480 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-05-03 | $0.0029520 | $0.0035730 | $0.0029800 | $0.0029520 |
| 2021-05-06 | $0.0035290 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-07 | $0.0034920 | $0.0041640 | $0.0034980 | $0.0034670 |
| 2021-06-18 | $0.0023720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-06-19 | $0.0022340 | $0.0026780 | $0.0022340 | $0.0022260 |
| 2021-06-21 | $0.0022440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-06-22 | $0.0018880 | $0.0022570 | $0.0018980 | $0.0018790 |
| 2021-06-26 | $0.0018100 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-06-27 | $0.0018310 | $0.0021850 | $0.0018320 | $0.0018200 |
| 2021-07-03 | $0.0021560 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-07-04 | $0.0022270 | $0.0026740 | $0.0022310 | $0.0022240 |
| 2021-07-16 | $0.0019180 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-07-17 | $0.0018770 | $0.0022480 | $0.0018770 | $0.0018690 |
| 2021-07-21 | $0.0017870 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-07-22 | $0.0019950 | $0.0023870 | $0.0019970 | $0.0019830 |
| 2021-07-23 | $0.0020250 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-07-24 | $0.0021260 | $0.0025400 | $0.0021310 | $0.0021090 |
| 2021-07-28 | $0.0023020 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0027510 | $0.0023010 | $0.0022910 |
| 2021-08-05 | $0.0027260 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-08-06 | $0.0028290 | $0.0034090 | $0.0028450 | $0.0028240 |
| 2021-08-19 | $0.0030140 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2021-08-20 | $0.0031850 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-08-21 | $0.0032860 | $0.0039380 | $0.0032880 | $0.0032760 |
| 2021-08-24 | $0.0033230 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2021-08-25 | $0.0031730 | $0.0038270 | $0.0031900 | $0.0031710 |
| 2021-08-27 | $0.0030940 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-08-28 | $0.0032760 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-08-29 | $0.0032470 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-08-30 | $0.0032250 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-08-31 | $0.0032280 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-09-01 | $0.0034350 | $0.0040960 | $0.0034350 | $0.0034130 |
| 2021-09-02 | $0.0038290 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-09-03 | $0.0037880 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2021-09-04 | $0.0039400 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-09-07 | $0.0039280 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2021-09-08 | $0.0034330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-09-10 | $0.0034240 | $0.0041280 | $0.0034400 | $0.0034180 |
| 2021-09-16 | $0.0036150 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-09-17 | $0.0035690 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2021-09-18 | $0.0033960 | $0.0040680 | $0.0034030 | $0.0033880 |
| 2021-09-20 | $0.0033290 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-09-22 | $0.0027600 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-09-23 | $0.0030790 | $0.0036890 | $0.0030800 | $0.0030670 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-09-25 | $0.0029310 | $0.0035220 | $0.0029360 | $0.0029290 |
| 2021-09-28 | $0.0029280 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-09-29 | $0.0028070 | $0.0033810 | $0.0028210 | $0.0028050 |
| 2021-10-02 | $0.0033110 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-10-03 | $0.0033890 | $0.0040850 | $0.0034050 | $0.0033890 |
| 2021-10-12 | $0.0035440 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-10-13 | $0.0034910 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2021-10-14 | $0.0036080 | $0.0043460 | $0.0036250 | $0.0036080 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-10-25 | $0.0040820 | $0.0049140 | $0.0040960 | $0.0040820 |
| 2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-05 | $0.0045370 | $0.005442 | $0.0045390 | $0.0045220 |
| 2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-11-07 | $0.0045210 | $0.005418 | $0.0045240 | $0.0045110 |
| 2021-11-16 | $0.0045610 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-11-17 | $0.0042100 | $0.005039 | $0.0042230 | $0.0041940 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.0045150 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-12-05 | $0.0041240 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2021-12-06 | $0.0041940 | $0.005029 | $0.0042090 | $0.0041910 |
| 2021-12-07 | $0.0043570 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-12-08 | $0.0043100 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-12-09 | $0.0044400 | $0.005360 | $0.0044710 | $0.0044350 |
| 2021-12-20 | $0.0039250 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-21 | $0.0039330 | $0.0047690 | $0.0039760 | $0.0039330 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-12-26 | $0.0041090 | $0.0049060 | $0.0041090 | $0.0040860 |
| 2021-12-28 | $0.0040380 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-12-29 | $0.0037940 | $0.0045490 | $0.0038040 | $0.0037910 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0045310 | $0.0037890 | $0.0037720 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0040870 | $0.0034150 | $0.0034050 |
| 2022-01-09 | $0.0030810 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-01-10 | $0.0031540 | $0.0037890 | $0.0031590 | $0.0031450 |
| 2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0039890 | $0.0033280 | $0.0033100 |
| 2022-01-18 | $0.0032110 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-01-19 | $0.0031650 | $0.0037890 | $0.0031680 | $0.0031560 |
| 2022-01-20 | $0.0030850 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-21 | $0.0030000 | $0.0035840 | $0.0030050 | $0.0029850 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0029240 | $0.0024430 | $0.0024310 |
| 2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0033160 | $0.0027650 | $0.0027610 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0033310 | $0.0027760 | $0.0027650 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0031360 | $0.0026230 | $0.0026130 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0030630 | $0.0025560 | $0.0025520 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0030180 | $0.0025180 | $0.0025130 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0033360 | $0.0027800 | $0.0027750 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0035580 | $0.0029710 | $0.0029640 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0037240 | $0.0031060 | $0.0031040 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0040740 | $0.0034030 | $0.0033950 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0042220 | $0.0035220 | $0.0035140 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0038070 | $0.0031770 | $0.0031630 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0039110 | $0.0032620 | $0.0032590 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0035830 | $0.0029900 | $0.0029840 |
| 2022-04-20 | $0.0031030 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-04-21 | $0.0030770 | $0.0036990 | $0.0030820 | $0.0030760 |
| 2022-04-26 | $0.0030060 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-04-27 | $0.0028100 | $0.0033730 | $0.0028110 | $0.0028080 |
| 2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-04-29 | $0.0029360 | $0.0035270 | $0.0029450 | $0.0029360 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0034330 | $0.0028610 | $0.0028530 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-05-06 | $0.0027470 | $0.0032970 | $0.0027500 | $0.0027410 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0031610 | $0.0026400 | $0.0026320 |
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0025020 | $0.0020970 | $0.0020770 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0024200 | $0.0020200 | $0.0019990 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-05-19 | $0.0019120 | $0.0022920 | $0.0019220 | $0.0019080 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-25 | $0.0019780 | $0.0023740 | $0.0019790 | $0.0019760 |
| 2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0020810 | $0.0017350 | $0.0017210 |
| 2022-05-30 | $0.0018120 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0021740 | $0.0018180 | $0.0018090 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0022290 | $0.0018590 | $0.0018500 |
| 2022-06-08 | $0.0018130 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-09 | $0.0017910 | $0.0021470 | $0.0017950 | $0.0017870 |
| 2022-06-10 | $0.0017880 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0018360 | $0.0015340 | $0.0015290 |
| 2022-06-13 | $0.0014340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0014950 | $0.0012460 | $0.0012360 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0013510 | $0.0011280 | $0.0011250 |
| 2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-06-22 | $0.0011250 | $0.0013460 | $0.0011260 | $0.0011210 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0014880 | $0.0012420 | $0.0012400 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0014290 | $0.0011920 | $0.0011900 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0013170 | $0.0010990 | $0.0010970 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0012790 | $0.0010660 | $0.0010650 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0013990 | $0.0011680 | $0.0011650 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0013390 | $0.0011160 | $0.0011130 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0014770 | $0.0012330 | $0.0012310 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-07-20 | $0.0015430 | $0.0018490 | $0.0015450 | $0.0015390 |
| 2022-07-21 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-07-22 | $0.0015760 | $0.0018870 | $0.0015770 | $0.0015720 |
| 2022-07-25 | $0.0015980 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-26 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-07-27 | $0.0014500 | $0.0017400 | $0.0014550 | $0.0014460 |
| 2022-07-28 | $0.0016370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-29 | $0.0017260 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-07-30 | $0.0017220 | $0.0020670 | $0.0017280 | $0.0017220 |
| 2022-07-31 | $0.0016980 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-08-01 | $0.0016800 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-02 | $0.0016310 | $0.0019570 | $0.0016320 | $0.0016280 |
| 2022-08-03 | $0.0016310 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-08-04 | $0.0016190 | $0.0019420 | $0.0016190 | $0.0016160 |
| 2022-08-05 | $0.0016080 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-07 | $0.0016910 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-08-08 | $0.0017010 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-08-09 | $0.0017780 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-08-10 | $0.0017030 | $0.0020410 | $0.0017030 | $0.0016990 |
| 2022-08-13 | $0.0019590 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-08-14 | $0.0019840 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-15 | $0.0019360 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-08-17 | $0.0018770 | $0.0022530 | $0.0018790 | $0.0018750 |
| 2022-08-19 | $0.0018460 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-20 | $0.0016090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-08-21 | $0.0015780 | $0.0018930 | $0.0015790 | $0.0015760 |
| 2022-08-22 | $0.0016180 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-08-23 | $0.0016250 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-08-24 | $0.0016650 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-08-25 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-08-26 | $0.0016960 | $0.0020310 | $0.0016960 | $0.0016910 |
| 2022-08-27 | $0.0015080 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-08-28 | $0.0014910 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-08-29 | $0.0014260 | $0.0017150 | $0.0014350 | $0.0014260 |
| 2022-08-30 | $0.0015520 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-08-31 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-01 | $0.0015540 | $0.0018690 | $0.0015580 | $0.0015500 |
| 2022-09-02 | $0.0015860 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-03 | $0.0015760 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-09-04 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-09-05 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-09-06 | $0.0016180 | $0.0019400 | $0.0016200 | $0.0016160 |
| 2022-09-07 | $0.0015590 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-09-08 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-09-09 | $0.0016360 | $0.0019600 | $0.0016370 | $0.0016330 |
| 2022-09-11 | $0.0017750 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-09-12 | $0.0017670 | $0.0021130 | $0.0017680 | $0.0017610 |
| 2022-09-13 | $0.0017170 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-09-14 | $0.0015750 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-09-15 | $0.0016400 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-16 | $0.0014730 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-09-17 | $0.0014340 | $0.0017210 | $0.0014340 | $0.0014310 |
| 2022-09-18 | $0.0014690 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-09-19 | $0.0013340 | $0.0016040 | $0.0013400 | $0.0013330 |
| 2022-09-20 | $0.0013760 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-09-21 | $0.0013230 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-09-22 | $0.0012520 | $0.0015010 | $0.0012520 | $0.0012450 |
| 2022-09-23 | $0.0013260 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-09-25 | $0.0013170 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-26 | $0.0012950 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-27 | $0.0013370 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-09-28 | $0.0013280 | $0.0015980 | $0.0013320 | $0.0013280 |
| 2022-09-30 | $0.0013360 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-10-01 | $0.0013290 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-10-02 | $0.0013120 | $0.0015740 | $0.0013120 | $0.0013110 |
| 2022-10-03 | $0.0012770 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-04 | $0.0013230 | $0.0015860 | $0.0013240 | $0.0013220 |
| 2022-10-05 | $0.0013620 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-06 | $0.0013520 | $0.0016240 | $0.0013530 | $0.0013520 |
| 2022-10-08 | $0.0013310 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-10-09 | $0.0013150 | $0.0015780 | $0.0013160 | $0.0013130 |
| 2022-10-12 | $0.0012800 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-10-13 | $0.0012940 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-10-14 | $0.0012880 | $0.0015450 | $0.0012880 | $0.0012870 |
| 2022-10-15 | $0.0012970 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-10-16 | $0.0012750 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-10-17 | $0.0013060 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-10-18 | $0.0013320 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-10-19 | $0.0013110 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-10-20 | $0.0012850 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-10-21 | $0.0012830 | $0.0015390 | $0.0012830 | $0.0012820 |
| 2022-10-23 | $0.0013140 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-10-24 | $0.0013640 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-10-25 | $0.0013440 | $0.0016140 | $0.0013450 | $0.0013440 |
| 2022-10-27 | $0.0015670 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-10-28 | $0.0015140 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-29 | $0.0015550 | $0.0018640 | $0.0015550 | $0.0015530 |
| 2022-10-30 | $0.0016200 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-10-31 | $0.0015910 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-01 | $0.0015750 | $0.0018860 | $0.0015750 | $0.0015700 |
| 2022-11-03 | $0.0015180 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-04 | $0.0015310 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-05 | $0.0016450 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-11-06 | $0.0016270 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-11-07 | $0.0015690 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-11-08 | $0.0015680 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-11-09 | $0.0013300 | $0.0015920 | $0.0013350 | $0.0013260 |
| 2022-11-13 | $0.0012550 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-11-14 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-11-15 | $0.0012410 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-11-16 | $0.0012520 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-17 | $0.0012150 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-11-18 | $0.0011990 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-11-19 | $0.0012110 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-20 | $0.0012170 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-11-21 | $0.0011400 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-11-22 | $0.0011060 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-23 | $0.0011380 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-24 | $0.0011840 | $0.0014190 | $0.0011850 | $0.0011830 |
| 2022-11-25 | $0.0012030 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-11-26 | $0.0011980 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-11-27 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-11-28 | $0.0011930 | $0.0014340 | $0.0011950 | $0.0011920 |
| 2022-11-29 | $0.0011670 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-11-30 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-12-01 | $0.0012950 | $0.0015530 | $0.0012960 | $0.0012940 |
| 2022-12-03 | $0.0012960 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-12-04 | $0.0012420 | $0.0014900 | $0.0012420 | $0.0012410 |
| 2022-12-06 | $0.0012590 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-12-07 | $0.0012710 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-12-08 | $0.0012310 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-12-09 | $0.0012800 | $0.0015360 | $0.0012810 | $0.0012800 |
| 2022-12-11 | $0.0012660 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-12 | $0.0012630 | $0.0015140 | $0.0012640 | $0.0012590 |
| 2022-12-13 | $0.0012750 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-12-14 | $0.0013200 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-12-15 | $0.0013070 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-12-16 | $0.0012670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-17 | $0.0011680 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-12-18 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-19 | $0.0011830 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-20 | $0.0011680 | $0.0014010 | $0.0011690 | $0.0011670 |
| 2022-12-21 | $0.0012170 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-12-22 | $0.0012140 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-12-23 | $0.0012180 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-12-24 | $0.0012200 | $0.0014640 | $0.0012200 | $0.0012200 |
| 2022-12-26 | $0.0012180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-12-27 | $0.0012270 | $0.0014780 | $0.0012320 | $0.0012270 |
| 2022-12-28 | $0.0012110 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-29 | $0.0011890 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-12-30 | $0.0012000 | $0.0014390 | $0.0012000 | $0.0011990 |
| 2022-12-31 | $0.0011990 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-01-01 | $0.0011950 | $0.0014340 | $0.0011950 | $0.0011950 |
| 2023-01-02 | $0.0012000 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-01-03 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-01-04 | $0.0012140 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-05 | $0.0012560 | $0.0015080 | $0.0012570 | $0.0012560 |
| 2023-01-07 | $0.0012690 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-01-08 | $0.0012640 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-09 | $0.0012890 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-01-10 | $0.0013200 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-11 | $0.0013350 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-01-12 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-01-13 | $0.0014160 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-01-14 | $0.0014510 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-01-15 | $0.0015500 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-01-16 | $0.0015530 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-01-17 | $0.0015770 | $0.0018840 | $0.0015770 | $0.0015620 |
| 2023-01-18 | $0.0015650 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-01-19 | $0.0015120 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-01-20 | $0.0015510 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-21 | $0.0016590 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-01-22 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-01-23 | $0.0016280 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2023-01-24 | $0.0016260 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-01-25 | $0.0015560 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-26 | $0.0016110 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-01-27 | $0.0016010 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-28 | $0.0015980 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2023-01-29 | $0.0015720 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-01-30 | $0.0016450 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-01-31 | $0.0015660 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-01 | $0.0015850 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2023-02-02 | $0.0016420 | $0.0019730 | $0.0016450 | $0.0016420 |
| 2023-02-03 | $0.0016430 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-02-04 | $0.0016640 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-02-05 | $0.0016670 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-02-06 | $0.0016300 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-07 | $0.0016140 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2023-02-08 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-09 | $0.0016510 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-02-10 | $0.0015460 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-02-12 | $0.0015390 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-02-13 | $0.0015150 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2023-02-14 | $0.0015060 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-02-15 | $0.0015560 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-02-16 | $0.0016750 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2023-02-17 | $0.0016380 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-02-18 | $0.0016940 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0020300 | $0.0016920 | $0.0016910 |
| 2023-02-20 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-02-21 | $0.0017040 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-02-22 | $0.0016600 | $0.0019910 | $0.0016600 | $0.0016590 |
| 2023-02-23 | $0.0016430 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-24 | $0.0016510 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-02-25 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-02-26 | $0.0015950 | $0.0019130 | $0.0015950 | $0.0015940 |
| 2023-02-27 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-28 | $0.0016330 | $0.0019610 | $0.0016340 | $0.0016330 |
| Paio | Scambio |
|---|---|
| MTN/ETH | coinbene |
| MTN/BTC | huobikorea |
| MTN/BTC | wavesdex |
| MTN/USD | wavesdex |
| MTN/WAVES | wavesdex |
Descrizione
Descrizione
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
| Nome e cognome | TrackNetToken (MTN) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.mytracknet.com |
| @MyTrackNet | |
| N/A | |
| N/A | |
| Numero di blocco | 705604 |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 320,948,761 MTN |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.
MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 100000000 |
| Data d'inizio | 2017-10-16 |
| Data di fine | 2017-11-16 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | Digital Finance |
| ICO Forma legale | LLC |
| ICO Giurisdizione | Greece |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta