DANK
MU DANK Rango 1438
Sito web
Twitter
20,619,284 DANK
Comprare vendere
Get Wallet
MU DANK
MU DANK Prezzo $0.14
$0.14
MU DANK 24h Vol
$140,950
$140,950
MU DANK Mercato $2,938,924
$2,938,924
24h Vol
3 BTC 1 H
7.15 %
24 H
-6.26 %
7 d
-25.75 %
Oggi MU DANK il prezzo in dollari USA è attualmente
0.1425
USD, e se convertito a Bitcoin è
0.00000255
BTC. Un totale di 20,619,284 DANK sono attualmente in circolazione nel mercato. MU DANK i prezzi stanno attualmente subendo un cambiamento -6.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars MU DANK è stato scambiato su Scambi crittografici. Ottenere MU DANK's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
MU DANK
Simbolo
DANK
Algoritmo
X13
BTC Prezzo
0.00000255 BTC
BTC Mercato
53 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
20,619,284 DANK
1h
7.15 %
24h
-6.26 %
7d
-25.75 %
Twitter
Sito web
Share MU DANK Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-06 | $0.0155300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-05-07 | $0.0152400 | $0.0151900 | $0.0152500 | $0.0151500 |
| 2021-06-18 | $0.0102800 | $0.009674 | $0.009674 | $0.009674 |
| 2021-06-19 | $0.009674 | $0.009644 | $0.009675 | $0.009632 |
| 2021-06-21 | $0.009613 | $0.008546 | $0.008546 | $0.008546 |
| 2021-06-22 | $0.008546 | $0.008491 | $0.008574 | $0.008484 |
| 2021-06-26 | $0.008530 | $0.008723 | $0.008723 | $0.008723 |
| 2021-06-27 | $0.008723 | $0.008687 | $0.008729 | $0.008684 |
| 2021-07-03 | $0.009127 | $0.009364 | $0.009364 | $0.009364 |
| 2021-07-04 | $0.009364 | $0.009363 | $0.009370 | $0.009348 |
| 2021-07-16 | $0.008604 | $0.008478 | $0.008478 | $0.008478 |
| 2021-07-17 | $0.008478 | $0.008481 | $0.008485 | $0.008460 |
| 2021-07-21 | $0.008045 | $0.008678 | $0.008678 | $0.008678 |
| 2021-07-22 | $0.008678 | $0.008634 | $0.008681 | $0.008612 |
| 2021-07-23 | $0.008721 | $0.009082 | $0.009082 | $0.009082 |
| 2021-07-24 | $0.009082 | $0.009070 | $0.009117 | $0.009036 |
| 2021-07-28 | $0.0106600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-29 | $0.0108100 | $0.0107700 | $0.0108200 | $0.0107700 |
| 2021-08-05 | $0.0107300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-08-06 | $0.0110400 | $0.0110300 | $0.0110800 | $0.0110200 |
| 2021-08-19 | $0.0120700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-08-20 | $0.0126300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-21 | $0.0133200 | $0.0133000 | $0.0133300 | $0.0133000 |
| 2021-08-24 | $0.0133700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-25 | $0.0128800 | $0.0129200 | $0.0129300 | $0.0128700 |
| 2021-08-27 | $0.0126500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-08-28 | $0.0132500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-29 | $0.0132100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-08-30 | $0.0131700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-08-31 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-09-01 | $0.0127300 | $0.0126800 | $0.0127300 | $0.0126800 |
| 2021-09-02 | $0.0131900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-09-03 | $0.0133100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-09-04 | $0.0135100 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-09-05 | $0.0134800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-09-06 | $0.0139800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-09-07 | $0.0142300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-08 | $0.0126500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-09-09 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-09-10 | $0.0125000 | $0.0125400 | $0.0125500 | $0.0125000 |
| 2021-09-16 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-09-17 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-09-18 | $0.0127700 | $0.0127400 | $0.0127900 | $0.0127400 |
| 2021-09-20 | $0.0127600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-21 | $0.0115900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-22 | $0.0109900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-09-23 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117400 |
| 2021-09-24 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-09-25 | $0.0115700 | $0.0115700 | $0.0115800 | $0.0115600 |
| 2021-09-28 | $0.0113900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-09-29 | $0.0110900 | $0.0110900 | $0.0111000 | $0.0110700 |
| 2021-10-02 | $0.0130000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-10-03 | $0.0128700 | $0.0129000 | $0.0129000 | $0.0128700 |
| 2021-10-12 | $0.0155200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-10-13 | $0.0151200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-10-14 | $0.0154900 | $0.0155200 | $0.0155300 | $0.0154900 |
| 2021-10-20 | $0.0173600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-10-21 | $0.0178300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-10-22 | $0.0168200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-10-23 | $0.0163900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-10-24 | $0.0165500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-10-25 | $0.0164300 | $0.0164300 | $0.0164600 | $0.0164300 |
| 2021-11-03 | $0.0170800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-11-04 | $0.0169900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-11-05 | $0.0165900 | $0.0166000 | $0.0166100 | $0.0165700 |
| 2021-11-06 | $0.0164800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-11-07 | $0.0166100 | $0.0166100 | $0.0166200 | $0.0166000 |
| 2021-11-16 | $0.0171800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-11-17 | $0.0162300 | $0.0161600 | $0.0162600 | $0.0161500 |
| 2021-12-02 | $0.0154500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-03 | $0.0152600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-12-04 | $0.0144900 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-12-05 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-12-06 | $0.0133600 | $0.0133200 | $0.0133700 | $0.0133200 |
| 2021-12-07 | $0.0136500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-08 | $0.0136700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-12-09 | $0.0136400 | $0.0137100 | $0.0137100 | $0.0136400 |
| 2021-12-20 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-12-21 | $0.0126700 | $0.0127000 | $0.0127000 | $0.0126600 |
| 2021-12-24 | $0.0137200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-12-25 | $0.0137300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-12-26 | $0.0136200 | $0.0136100 | $0.0136200 | $0.0136000 |
| 2021-12-28 | $0.0136900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-12-29 | $0.0128300 | $0.0128300 | $0.0128700 | $0.0128300 |
| 2022-01-04 | $0.0125400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-01-05 | $0.0123700 | $0.0123500 | $0.0123900 | $0.0123500 |
| 2022-01-06 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-01-07 | $0.0116400 | $0.0116200 | $0.0116500 | $0.0116200 |
| 2022-01-09 | $0.0112600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-01-10 | $0.0113000 | $0.0113000 | $0.0113300 | $0.0112900 |
| 2022-01-13 | $0.0118600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-01-14 | $0.0115000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-15 | $0.0116300 | $0.0116400 | $0.0116600 | $0.0116300 |
| 2022-01-18 | $0.0114000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-01-19 | $0.0114400 | $0.0114300 | $0.0114500 | $0.0114300 |
| 2022-01-20 | $0.0112500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-01-21 | $0.0109900 | $0.0109400 | $0.0109900 | $0.0109400 |
| 2022-01-23 | $0.009470 | $0.009798 | $0.009798 | $0.009798 |
| 2022-01-24 | $0.009798 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-25 | $0.0099100 | $0.009880 | $0.0099120 | $0.009870 |
| 2022-02-18 | $0.0109500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-02-19 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-20 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108300 |
| 2022-02-25 | $0.0103600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0105900 | $0.0106000 | $0.0105600 |
| 2022-03-04 | $0.0114700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-03-05 | $0.0105700 | $0.0105500 | $0.0105800 | $0.0105400 |
| 2022-03-06 | $0.0106400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-03-07 | $0.0103800 | $0.0103700 | $0.0103900 | $0.0103700 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-03-13 | $0.0104800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-03-14 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102000 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0106200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-17 | $0.0111100 | $0.0111100 | $0.0111200 | $0.0111100 |
| 2022-03-18 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-03-19 | $0.0112800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-03-20 | $0.0114000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-03-21 | $0.0111400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-03-22 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-23 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114300 |
| 2022-03-25 | $0.0118800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-03-26 | $0.0119700 | $0.0119700 | $0.0119800 | $0.0119700 |
| 2022-03-28 | $0.0126500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-03-29 | $0.0127200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-30 | $0.0128100 | $0.0128000 | $0.0128100 | $0.0128000 |
| 2022-04-03 | $0.0123700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-04-04 | $0.0125300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-04-05 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125600 |
| 2022-04-06 | $0.0122900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-04-07 | $0.0116600 | $0.0116900 | $0.0116900 | $0.0116500 |
| 2022-04-09 | $0.0114100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-04-10 | $0.0115500 | $0.0115400 | $0.0115500 | $0.0115400 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0107100 |
| 2022-04-20 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-04-21 | $0.0111700 | $0.0111800 | $0.0111900 | $0.0111600 |
| 2022-04-26 | $0.0109200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-04-27 | $0.0102900 | $0.0102800 | $0.0103000 | $0.0102800 |
| 2022-04-28 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-04-29 | $0.0107300 | $0.0107300 | $0.0107400 | $0.0107300 |
| 2022-04-30 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-01 | $0.0101700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0103800 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.009868 | $0.009868 | $0.009868 |
| 2022-05-06 | $0.009868 | $0.009885 | $0.009897 | $0.009858 |
| 2022-05-07 | $0.009723 | $0.009577 | $0.009577 | $0.009577 |
| 2022-05-08 | $0.009577 | $0.009564 | $0.009580 | $0.009555 |
| 2022-05-11 | $0.008374 | $0.007835 | $0.007835 | $0.007835 |
| 2022-05-12 | $0.007835 | $0.007838 | $0.007877 | $0.007834 |
| 2022-05-13 | $0.007807 | $0.007896 | $0.007896 | $0.007896 |
| 2022-05-14 | $0.007896 | $0.007897 | $0.007932 | $0.007877 |
| 2022-05-15 | $0.008114 | $0.008450 | $0.008450 | $0.008450 |
| 2022-05-16 | $0.008450 | $0.008056 | $0.008056 | $0.008056 |
| 2022-05-17 | $0.008056 | $0.008212 | $0.008212 | $0.008212 |
| 2022-05-18 | $0.008212 | $0.007740 | $0.007740 | $0.007740 |
| 2022-05-19 | $0.007740 | $0.007744 | $0.007770 | $0.007736 |
| 2022-05-22 | $0.007941 | $0.008171 | $0.008171 | $0.008171 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.007998 | $0.008006 | $0.007994 |
| 2022-05-26 | $0.007967 | $0.007881 | $0.007881 | $0.007881 |
| 2022-05-27 | $0.007881 | $0.007721 | $0.007721 | $0.007721 |
| 2022-05-28 | $0.007721 | $0.007745 | $0.007746 | $0.007704 |
| 2022-05-30 | $0.007952 | $0.008563 | $0.008563 | $0.008563 |
| 2022-05-31 | $0.008563 | $0.008581 | $0.008581 | $0.008581 |
| 2022-06-01 | $0.008581 | $0.008043 | $0.008043 | $0.008043 |
| 2022-06-02 | $0.008043 | $0.008013 | $0.008046 | $0.008013 |
| 2022-06-06 | $0.008072 | $0.008466 | $0.008466 | $0.008466 |
| 2022-06-07 | $0.008466 | $0.008456 | $0.008469 | $0.008432 |
| 2022-06-08 | $0.008400 | $0.008151 | $0.008151 | $0.008151 |
| 2022-06-09 | $0.008151 | $0.008145 | $0.008160 | $0.008137 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.007848 | $0.007665 | $0.007665 | $0.007665 |
| 2022-06-12 | $0.007665 | $0.007662 | $0.007675 | $0.007661 |
| 2022-06-13 | $0.007179 | $0.006067 | $0.006067 | $0.006067 |
| 2022-06-14 | $0.006067 | $0.005972 | $0.005972 | $0.005972 |
| 2022-06-15 | $0.005972 | $0.006093 | $0.006093 | $0.006093 |
| 2022-06-16 | $0.006093 | $0.006121 | $0.006124 | $0.006085 |
| 2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-20 | $0.005549 | $0.005553 | $0.005553 | $0.005533 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.005589 | $0.005572 | $0.005591 | $0.005571 |
| 2022-06-24 | $0.005697 | $0.005729 | $0.005729 | $0.005729 |
| 2022-06-25 | $0.005729 | $0.005798 | $0.005798 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005794 | $0.005803 | $0.005793 |
| 2022-06-27 | $0.005679 | $0.005594 | $0.005594 | $0.005594 |
| 2022-06-28 | $0.005594 | $0.005599 | $0.005602 | $0.005592 |
| 2022-06-29 | $0.005468 | $0.005425 | $0.005425 | $0.005425 |
| 2022-06-30 | $0.005425 | $0.005422 | $0.005428 | $0.005421 |
| 2022-07-01 | $0.005375 | $0.005197 | $0.005197 | $0.005197 |
| 2022-07-02 | $0.005197 | $0.005191 | $0.005191 | $0.005191 |
| 2022-07-03 | $0.005191 | $0.005194 | $0.005194 | $0.005188 |
| 2022-07-04 | $0.005209 | $0.005457 | $0.005457 | $0.005457 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005443 | $0.005443 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005547 | $0.005547 |
| 2022-07-07 | $0.005547 | $0.005835 | $0.005835 | $0.005835 |
| 2022-07-08 | $0.005835 | $0.005830 | $0.005830 | $0.005830 |
| 2022-07-09 | $0.005830 | $0.005827 | $0.005827 | $0.005827 |
| 2022-07-10 | $0.005827 | $0.005629 | $0.005629 | $0.005629 |
| 2022-07-11 | $0.005629 | $0.005612 | $0.005630 | $0.005611 |
| 2022-07-12 | $0.005385 | $0.005214 | $0.005214 | $0.005214 |
| 2022-07-13 | $0.005214 | $0.005462 | $0.005462 | $0.005462 |
| 2022-07-14 | $0.005462 | $0.005470 | $0.005470 | $0.005454 |
| 2022-07-15 | $0.005556 | $0.005625 | $0.005625 | $0.005625 |
| 2022-07-16 | $0.005625 | $0.005620 | $0.005628 | $0.005620 |
| 2022-07-17 | $0.005724 | $0.005605 | $0.005605 | $0.005605 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006061 | $0.006061 |
| 2022-07-19 | $0.006061 | $0.006318 | $0.006318 | $0.006318 |
| 2022-07-20 | $0.006318 | $0.006312 | $0.006326 | $0.006307 |
| 2022-07-21 | $0.006270 | $0.006251 | $0.006251 | $0.006251 |
| 2022-07-22 | $0.006251 | $0.006239 | $0.006253 | $0.006238 |
| 2022-07-25 | $0.006098 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-26 | $0.005753 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-27 | $0.005740 | $0.005727 | $0.005746 | $0.005727 |
| 2022-07-28 | $0.006199 | $0.006441 | $0.006441 | $0.006441 |
| 2022-07-29 | $0.006441 | $0.006418 | $0.006418 | $0.006418 |
| 2022-07-30 | $0.006418 | $0.006425 | $0.006431 | $0.006418 |
| 2022-07-31 | $0.006384 | $0.006293 | $0.006293 | $0.006293 |
| 2022-08-01 | $0.006293 | $0.006283 | $0.006283 | $0.006283 |
| 2022-08-02 | $0.006283 | $0.006283 | $0.006286 | $0.006271 |
| 2022-08-03 | $0.006208 | $0.006163 | $0.006163 | $0.006163 |
| 2022-08-04 | $0.006163 | $0.006162 | $0.006163 | $0.006156 |
| 2022-08-05 | $0.006108 | $0.006296 | $0.006296 | $0.006296 |
| 2022-08-06 | $0.006296 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-07 | $0.006198 | $0.006259 | $0.006259 | $0.006259 |
| 2022-08-08 | $0.006259 | $0.006431 | $0.006431 | $0.006431 |
| 2022-08-09 | $0.006431 | $0.006252 | $0.006252 | $0.006252 |
| 2022-08-10 | $0.006252 | $0.006241 | $0.006252 | $0.006240 |
| 2022-08-13 | $0.006591 | $0.006601 | $0.006601 | $0.006601 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.006507 | $0.006507 | $0.006507 |
| 2022-08-16 | $0.006507 | $0.006442 | $0.006442 | $0.006442 |
| 2022-08-17 | $0.006442 | $0.006437 | $0.006445 | $0.006436 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.005715 | $0.005715 | $0.005715 |
| 2022-08-21 | $0.005715 | $0.005713 | $0.005715 | $0.005708 |
| 2022-08-22 | $0.005809 | $0.005778 | $0.005778 | $0.005778 |
| 2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
| 2022-08-25 | $0.005770 | $0.005823 | $0.005823 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005813 | $0.005823 | $0.005812 |
| 2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005410 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-29 | $0.005280 | $0.005291 | $0.005300 | $0.005278 |
| 2022-08-30 | $0.005479 | $0.005350 | $0.005350 | $0.005350 |
| 2022-08-31 | $0.005350 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-01 | $0.005414 | $0.005420 | $0.005422 | $0.005402 |
| 2022-09-02 | $0.005435 | $0.005389 | $0.005389 | $0.005389 |
| 2022-09-03 | $0.005389 | $0.005355 | $0.005355 | $0.005355 |
| 2022-09-04 | $0.005355 | $0.005401 | $0.005401 | $0.005401 |
| 2022-09-05 | $0.005401 | $0.005344 | $0.005344 | $0.005344 |
| 2022-09-06 | $0.005344 | $0.005341 | $0.005347 | $0.005341 |
| 2022-09-07 | $0.005074 | $0.005208 | $0.005208 | $0.005208 |
| 2022-09-08 | $0.005208 | $0.005217 | $0.005217 | $0.005217 |
| 2022-09-09 | $0.005217 | $0.005215 | $0.005218 | $0.005215 |
| 2022-09-11 | $0.005847 | $0.005896 | $0.005896 | $0.005896 |
| 2022-09-12 | $0.005896 | $0.005880 | $0.005901 | $0.005874 |
| 2022-09-13 | $0.006048 | $0.005447 | $0.005447 | $0.005447 |
| 2022-09-14 | $0.005447 | $0.005463 | $0.005463 | $0.005463 |
| 2022-09-15 | $0.005463 | $0.005319 | $0.005319 | $0.005319 |
| 2022-09-16 | $0.005319 | $0.005347 | $0.005347 | $0.005347 |
| 2022-09-17 | $0.005347 | $0.005347 | $0.005348 | $0.005338 |
| 2022-09-18 | $0.005432 | $0.005243 | $0.005243 | $0.005243 |
| 2022-09-19 | $0.005243 | $0.005245 | $0.005253 | $0.005241 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-09-22 | $0.0049860 | $0.0050000 | $0.005004 | $0.0049830 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-25 | $0.005110 | $0.005077 | $0.005077 | $0.005077 |
| 2022-09-26 | $0.005079 | $0.005192 | $0.005192 | $0.005192 |
| 2022-09-27 | $0.005192 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-28 | $0.005152 | $0.005153 | $0.005155 | $0.005149 |
| 2022-09-30 | $0.005290 | $0.005245 | $0.005245 | $0.005245 |
| 2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
| 2022-10-02 | $0.005215 | $0.005215 | $0.005215 | $0.005213 |
| 2022-10-03 | $0.005146 | $0.005301 | $0.005301 | $0.005301 |
| 2022-10-04 | $0.005301 | $0.005298 | $0.005303 | $0.005294 |
| 2022-10-05 | $0.005493 | $0.005443 | $0.005443 | $0.005443 |
| 2022-10-06 | $0.005443 | $0.005449 | $0.005449 | $0.005440 |
| 2022-10-08 | $0.005274 | $0.005243 | $0.005243 | $0.005243 |
| 2022-10-09 | $0.005243 | $0.005242 | $0.005243 | $0.005238 |
| 2022-10-12 | $0.005146 | $0.005172 | $0.005172 | $0.005172 |
| 2022-10-13 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
| 2022-10-14 | $0.005232 | $0.005235 | $0.005236 | $0.005231 |
| 2022-10-15 | $0.005179 | $0.005149 | $0.005149 | $0.005149 |
| 2022-10-16 | $0.005149 | $0.005201 | $0.005201 | $0.005201 |
| 2022-10-17 | $0.005201 | $0.005279 | $0.005279 | $0.005279 |
| 2022-10-18 | $0.005279 | $0.005219 | $0.005219 | $0.005219 |
| 2022-10-19 | $0.005219 | $0.005163 | $0.005163 | $0.005163 |
| 2022-10-20 | $0.005163 | $0.005142 | $0.005142 | $0.005142 |
| 2022-10-21 | $0.005142 | $0.005144 | $0.005145 | $0.005141 |
| 2022-10-23 | $0.005186 | $0.005285 | $0.005285 | $0.005285 |
| 2022-10-24 | $0.005285 | $0.005219 | $0.005219 | $0.005219 |
| 2022-10-25 | $0.005219 | $0.005218 | $0.005222 | $0.005218 |
| 2022-10-27 | $0.005610 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-28 | $0.005480 | $0.005562 | $0.005562 | $0.005562 |
| 2022-10-29 | $0.005562 | $0.005557 | $0.005562 | $0.005557 |
| 2022-10-30 | $0.005621 | $0.005570 | $0.005570 | $0.005570 |
| 2022-10-31 | $0.005570 | $0.005533 | $0.005533 | $0.005533 |
| 2022-11-01 | $0.005533 | $0.005525 | $0.005534 | $0.005525 |
| 2022-11-03 | $0.005441 | $0.005456 | $0.005456 | $0.005456 |
| 2022-11-04 | $0.005456 | $0.005711 | $0.005711 | $0.005711 |
| 2022-11-05 | $0.005711 | $0.005751 | $0.005751 | $0.005751 |
| 2022-11-06 | $0.005751 | $0.005646 | $0.005646 | $0.005646 |
| 2022-11-07 | $0.005646 | $0.005560 | $0.005560 | $0.005560 |
| 2022-11-08 | $0.005560 | $0.005007 | $0.005007 | $0.005007 |
| 2022-11-09 | $0.005007 | $0.0049830 | $0.005011 | $0.0049820 |
| 2022-11-13 | $0.0045290 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2022-11-14 | $0.0044030 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-11-15 | $0.0044800 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-11-16 | $0.0045570 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2022-11-17 | $0.0044950 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2022-11-18 | $0.0045040 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2022-11-19 | $0.0045030 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-11-20 | $0.0045050 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-11-21 | $0.0043880 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-11-22 | $0.0042550 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-11-23 | $0.0043740 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-11-24 | $0.0044800 | $0.0044760 | $0.0044810 | $0.0044750 |
| 2022-11-25 | $0.0044790 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-11-26 | $0.0044570 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-11-27 | $0.0044420 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-11-28 | $0.0044340 | $0.0044390 | $0.0044410 | $0.0044310 |
| 2022-11-29 | $0.0043760 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-11-30 | $0.0044370 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-12-01 | $0.0046340 | $0.0046330 | $0.0046370 | $0.0046330 |
| 2022-12-03 | $0.0046160 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-12-04 | $0.0045600 | $0.0045610 | $0.0045620 | $0.0045590 |
| 2022-12-06 | $0.0045810 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2022-12-07 | $0.0046130 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2022-12-08 | $0.0045460 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-12-09 | $0.0046510 | $0.0046520 | $0.0046530 | $0.0046500 |
| 2022-12-11 | $0.0046250 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-12-12 | $0.0046160 | $0.0046040 | $0.0046160 | $0.0046040 |
| 2022-12-13 | $0.0046460 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-12-14 | $0.0047990 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-12-15 | $0.0048060 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-12-16 | $0.0046870 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2022-12-17 | $0.0044980 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-12-18 | $0.0045310 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-12-19 | $0.0045210 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-12-20 | $0.0044400 | $0.0044390 | $0.0044420 | $0.0044380 |
| 2022-12-21 | $0.0045630 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-22 | $0.0045420 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2022-12-23 | $0.0045400 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-12-24 | $0.0045310 | $0.0045310 | $0.0045320 | $0.0045300 |
| 2022-12-26 | $0.0045440 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-12-27 | $0.0045670 | $0.0045760 | $0.0045780 | $0.0045670 |
| 2022-12-28 | $0.0045090 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-12-29 | $0.0044660 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-12-30 | $0.0044900 | $0.0044890 | $0.0044900 | $0.0044880 |
| 2022-12-31 | $0.0044820 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-01-01 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044630 |
| 2023-01-02 | $0.0044860 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2023-01-03 | $0.0045010 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2023-01-04 | $0.0045010 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-01-05 | $0.0045490 | $0.0045500 | $0.0045510 | $0.0045480 |
| 2023-01-07 | $0.0045750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-01-08 | $0.0045750 | $0.0045750 | $0.0045760 | $0.0045750 |
| 2023-01-09 | $0.0046210 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-01-10 | $0.0046380 | $0.0046390 | $0.0046400 | $0.0046380 |
| 2023-01-11 | $0.0047090 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2023-01-12 | $0.0048430 | $0.005089 | $0.005089 | $0.005089 |
| 2023-01-13 | $0.005089 | $0.005382 | $0.005382 | $0.005382 |
| 2023-01-14 | $0.005382 | $0.005658 | $0.005658 | $0.005658 |
| 2023-01-15 | $0.005658 | $0.005637 | $0.005637 | $0.005637 |
| 2023-01-16 | $0.005637 | $0.005721 | $0.005721 | $0.005721 |
| 2023-01-17 | $0.005721 | $0.005702 | $0.005722 | $0.005693 |
| 2023-01-18 | $0.005707 | $0.005583 | $0.005583 | $0.005583 |
| 2023-01-19 | $0.005583 | $0.005692 | $0.005692 | $0.005692 |
| 2023-01-20 | $0.005692 | $0.006123 | $0.006123 | $0.006123 |
| 2023-01-21 | $0.006123 | $0.006153 | $0.006153 | $0.006153 |
| 2023-01-22 | $0.006153 | $0.006133 | $0.006133 | $0.006133 |
| 2023-01-23 | $0.006133 | $0.006188 | $0.006188 | $0.006188 |
| 2023-01-24 | $0.006188 | $0.006112 | $0.006112 | $0.006112 |
| 2023-01-25 | $0.006112 | $0.006228 | $0.006228 | $0.006228 |
| 2023-01-26 | $0.006228 | $0.006212 | $0.006212 | $0.006212 |
| 2023-01-27 | $0.006212 | $0.006214 | $0.006218 | $0.006212 |
| 2023-01-28 | $0.006231 | $0.006218 | $0.006218 | $0.006218 |
| 2023-01-29 | $0.006218 | $0.006412 | $0.006412 | $0.006412 |
| 2023-01-30 | $0.006412 | $0.006165 | $0.006165 | $0.006165 |
| 2023-01-31 | $0.006165 | $0.006165 | $0.006166 | $0.006162 |
| 2023-02-03 | $0.006337 | $0.006328 | $0.006328 | $0.006328 |
| 2023-02-04 | $0.006328 | $0.006300 | $0.006300 | $0.006300 |
| 2023-02-05 | $0.006300 | $0.006194 | $0.006194 | $0.006194 |
| 2023-02-06 | $0.006194 | $0.006146 | $0.006146 | $0.006146 |
| 2023-02-07 | $0.006146 | $0.006278 | $0.006278 | $0.006278 |
| 2023-02-08 | $0.006278 | $0.006200 | $0.006200 | $0.006200 |
| 2023-02-09 | $0.006200 | $0.005888 | $0.005888 | $0.005888 |
| 2023-02-10 | $0.005888 | $0.005841 | $0.005841 | $0.005841 |
| 2023-02-11 | $0.005841 | $0.005903 | $0.005903 | $0.005903 |
| 2023-02-12 | $0.005903 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-13 | $0.005883 | $0.005882 | $0.005883 | $0.005881 |
| 2023-02-15 | $0.005996 | $0.006570 | $0.006570 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006567 | $0.006576 | $0.006561 |
| 2023-02-17 | $0.006354 | $0.006636 | $0.006636 | $0.006636 |
| 2023-02-18 | $0.006636 | $0.006652 | $0.006652 | $0.006652 |
| 2023-02-19 | $0.006652 | $0.006651 | $0.006653 | $0.006650 |
| 2023-02-20 | $0.006558 | $0.006706 | $0.006706 | $0.006706 |
| 2023-02-21 | $0.006706 | $0.006602 | $0.006602 | $0.006602 |
| 2023-02-22 | $0.006602 | $0.006602 | $0.006603 | $0.006600 |
| 2023-02-23 | $0.006530 | $0.006464 | $0.006464 | $0.006464 |
| 2023-02-24 | $0.006464 | $0.006462 | $0.006469 | $0.006461 |
| 2023-02-25 | $0.006261 | $0.006255 | $0.006255 | $0.006255 |
| 2023-02-26 | $0.006255 | $0.006252 | $0.006256 | $0.006252 |
| 2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
| 2023-02-28 | $0.006342 | $0.006344 | $0.006344 | $0.006338 |
| Paio | Scambio |
|---|---|
| DANK/BTC | bittrex |
Descrizione
Descrizione
DarkKush is a cryptocurrency built for the marijuana community, it's a PoW/PoS hybrid coin.
| Nome e cognome | DarkKush (DANK) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | X13 |
| Tipo di prova | PoW/P |
| Sito web | - |
| @DarkKushDANK | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 20,619,284 DANK |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Tecnologia
Tecnologia
Block Reward:
Block 1 - 499 (2000 DarkKush)
Block 500 - 1999 (1000 DarkKush)
Block 2000 - 3999 (500 DarkKush)
Block 4000 - 5999 (250 DarkKush)
Block 6000 - 7999 (150 DarkKush)
Block 8000 - 9999 (100 DarkKush)
Block 10000 - 12499 (50 DarkKush)
Block 12000 - 15000 (25 DarkKush)
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta