MYB
MyBit Rango 2008
Sito web
Twitter
157,187,027 MYB
Comprare vendere
Get Wallet
MyBit
MyBit Prezzo $0.00
$0.00
MyBit 24h Vol
$387
$387
MyBit Mercato $381,208
$381,208
24h Vol
0 BTC 1 H
1.33 %
24 H
-4.08 %
7 d
-4.53 %
Oggi MyBit il prezzo in dollari USA è attualmente
0.0024
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 157,187,027 MYB sono attualmente in circolazione nel mercato. MyBit i prezzi stanno attualmente subendo un cambiamento -4.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars MyBit è stato scambiato su Scambi crittografici. Ottenere MyBit's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
MyBit
Simbolo
MYB
Algoritmo
BTC Prezzo
0.00000004 BTC
BTC Mercato
7 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
157,187,027 MYB
1h
1.33 %
24h
-4.08 %
7d
-4.53 %
Twitter
Sito web
Share MyBit Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0040890 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2021-03-01 | $0.0039830 | $0.0039730 | $0.0040050 | $0.0039570 |
| 2021-03-12 | $0.005116 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-03-13 | $0.0049500 | $0.0049080 | $0.0049520 | $0.0049070 |
| 2021-03-15 | $0.005176 | $0.005026 | $0.005026 | $0.005026 |
| 2021-03-16 | $0.005026 | $0.005056 | $0.005056 | $0.005056 |
| 2021-03-17 | $0.005056 | $0.005036 | $0.005075 | $0.005035 |
| 2021-03-30 | $0.005086 | $0.005156 | $0.005156 | $0.005156 |
| 2021-03-31 | $0.005156 | $0.005373 | $0.005373 | $0.005373 |
| 2021-04-01 | $0.005373 | $0.005509 | $0.005509 | $0.005509 |
| 2021-04-02 | $0.005509 | $0.005976 | $0.005976 | $0.005976 |
| 2021-04-03 | $0.005976 | $0.005626 | $0.005626 | $0.005626 |
| 2021-04-04 | $0.005626 | $0.005635 | $0.005657 | $0.005554 |
| 2021-04-09 | $0.005827 | $0.005795 | $0.005795 | $0.005795 |
| 2021-04-10 | $0.005795 | $0.005791 | $0.005795 | $0.005771 |
| 2021-04-16 | $0.007048 | $0.006793 | $0.006793 | $0.006793 |
| 2021-04-17 | $0.006793 | $0.006904 | $0.006909 | $0.006792 |
| 2021-06-18 | $0.006642 | $0.006254 | $0.006254 | $0.006254 |
| 2021-06-19 | $0.006254 | $0.006243 | $0.006257 | $0.006232 |
| 2021-06-21 | $0.006282 | $0.005286 | $0.005286 | $0.005286 |
| 2021-06-22 | $0.005286 | $0.005286 | $0.005314 | $0.005260 |
| 2021-06-26 | $0.005069 | $0.005127 | $0.005127 | $0.005127 |
| 2021-06-27 | $0.005127 | $0.005085 | $0.005130 | $0.005084 |
| 2021-07-16 | $0.005371 | $0.005256 | $0.005256 | $0.005256 |
| 2021-07-17 | $0.005256 | $0.005280 | $0.005301 | $0.005233 |
| 2021-07-23 | $0.005669 | $0.005952 | $0.005952 | $0.005952 |
| 2021-07-24 | $0.005952 | $0.005924 | $0.005967 | $0.005905 |
| 2021-08-20 | $0.008917 | $0.009202 | $0.009202 | $0.009202 |
| 2021-08-21 | $0.009202 | $0.009189 | $0.009205 | $0.009174 |
| 2021-08-24 | $0.009304 | $0.008883 | $0.008883 | $0.008883 |
| 2021-08-25 | $0.008883 | $0.008951 | $0.008958 | $0.008879 |
| 2021-08-27 | $0.008662 | $0.009172 | $0.009172 | $0.009172 |
| 2021-08-28 | $0.009172 | $0.009091 | $0.009091 | $0.009091 |
| 2021-08-29 | $0.009091 | $0.009031 | $0.009031 | $0.009031 |
| 2021-08-30 | $0.009031 | $0.009040 | $0.009040 | $0.009040 |
| 2021-08-31 | $0.009040 | $0.009618 | $0.009618 | $0.009618 |
| 2021-09-01 | $0.009618 | $0.009580 | $0.009619 | $0.009552 |
| 2021-09-02 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-09-03 | $0.0106100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-09-04 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-05 | $0.0108800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-06 | $0.0110700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-09-07 | $0.0110000 | $0.009614 | $0.009614 | $0.009614 |
| 2021-09-08 | $0.009614 | $0.009799 | $0.009799 | $0.009799 |
| 2021-09-09 | $0.009799 | $0.009588 | $0.009588 | $0.009588 |
| 2021-09-10 | $0.009588 | $0.009596 | $0.009633 | $0.009571 |
| 2021-09-16 | $0.0101200 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2021-09-17 | $0.0099940 | $0.0099870 | $0.0100000 | $0.0099730 |
| 2021-09-20 | $0.009321 | $0.008306 | $0.008306 | $0.008306 |
| 2021-09-21 | $0.008306 | $0.007729 | $0.007729 | $0.007729 |
| 2021-09-22 | $0.007729 | $0.008621 | $0.008621 | $0.008621 |
| 2021-09-23 | $0.008621 | $0.008609 | $0.008637 | $0.008589 |
| 2021-09-24 | $0.008833 | $0.008183 | $0.008183 | $0.008183 |
| 2021-09-25 | $0.008183 | $0.008220 | $0.008235 | $0.008183 |
| 2021-09-28 | $0.008198 | $0.007861 | $0.007861 | $0.007861 |
| 2021-09-29 | $0.007861 | $0.007889 | $0.007901 | $0.007853 |
| 2021-10-02 | $0.009270 | $0.009491 | $0.009491 | $0.009491 |
| 2021-10-03 | $0.009491 | $0.009543 | $0.009549 | $0.009490 |
| 2021-10-12 | $0.0099240 | $0.009774 | $0.009774 | $0.009774 |
| 2021-10-13 | $0.009774 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-10-14 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101000 |
| 2021-10-20 | $0.0108600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-21 | $0.0116500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-10-22 | $0.0113800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-10-23 | $0.0111200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-10-24 | $0.0116700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-10-25 | $0.0114300 | $0.0114200 | $0.0114700 | $0.0114100 |
| 2021-11-03 | $0.0128600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-11-04 | $0.0128900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-11-05 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0126600 |
| 2021-11-06 | $0.0125400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-11-07 | $0.0126400 | $0.0126400 | $0.0126700 | $0.0126300 |
| 2021-11-16 | $0.0127700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-17 | $0.0117900 | $0.0117600 | $0.0118200 | $0.0117400 |
| 2021-12-02 | $0.0128500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-03 | $0.0126400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-12-05 | $0.0115500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-12-06 | $0.0117400 | $0.0117100 | $0.0117800 | $0.0117100 |
| 2021-12-07 | $0.0122000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-12-08 | $0.0120700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-12-09 | $0.0124200 | $0.0125300 | $0.0125400 | $0.0124200 |
| 2021-12-20 | $0.0109900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-12-21 | $0.0110500 | $0.0111200 | $0.0111400 | $0.0110500 |
| 2021-12-24 | $0.0115100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-12-25 | $0.0113300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-12-26 | $0.0115100 | $0.0114600 | $0.0115100 | $0.0114400 |
| 2021-12-28 | $0.0113100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-29 | $0.0106200 | $0.0106000 | $0.0106500 | $0.0106000 |
| 2022-01-04 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-01-05 | $0.0106000 | $0.0105600 | $0.0106100 | $0.0105600 |
| 2022-01-06 | $0.0099030 | $0.009538 | $0.009538 | $0.009538 |
| 2022-01-07 | $0.009538 | $0.009522 | $0.009563 | $0.009518 |
| 2022-01-09 | $0.008626 | $0.008822 | $0.008822 | $0.008822 |
| 2022-01-10 | $0.008822 | $0.008807 | $0.008847 | $0.008799 |
| 2022-01-13 | $0.009444 | $0.009078 | $0.009078 | $0.009078 |
| 2022-01-14 | $0.009078 | $0.009267 | $0.009267 | $0.009267 |
| 2022-01-15 | $0.009267 | $0.009283 | $0.009318 | $0.009267 |
| 2022-01-18 | $0.008991 | $0.008861 | $0.008861 | $0.008861 |
| 2022-01-19 | $0.008861 | $0.008841 | $0.008870 | $0.008831 |
| 2022-01-20 | $0.008637 | $0.008407 | $0.008407 | $0.008407 |
| 2022-01-21 | $0.008407 | $0.008343 | $0.008415 | $0.008313 |
| 2022-01-23 | $0.006754 | $0.007116 | $0.007116 | $0.007116 |
| 2022-01-24 | $0.007116 | $0.006838 | $0.006838 | $0.006838 |
| 2022-01-25 | $0.006838 | $0.006836 | $0.006841 | $0.006806 |
| 2022-02-18 | $0.008104 | $0.007786 | $0.007786 | $0.007786 |
| 2022-02-19 | $0.007786 | $0.007741 | $0.007741 | $0.007741 |
| 2022-02-20 | $0.007741 | $0.007731 | $0.007743 | $0.007727 |
| 2022-02-25 | $0.007274 | $0.007753 | $0.007753 | $0.007753 |
| 2022-02-26 | $0.007753 | $0.007779 | $0.007781 | $0.007741 |
| 2022-03-04 | $0.007934 | $0.007343 | $0.007343 | $0.007343 |
| 2022-03-05 | $0.007343 | $0.007331 | $0.007344 | $0.007317 |
| 2022-03-06 | $0.007465 | $0.007147 | $0.007147 | $0.007147 |
| 2022-03-07 | $0.007147 | $0.007130 | $0.007156 | $0.007130 |
| 2022-03-12 | $0.007161 | $0.007196 | $0.007196 | $0.007196 |
| 2022-03-13 | $0.007196 | $0.007054 | $0.007054 | $0.007054 |
| 2022-03-14 | $0.007054 | $0.007033 | $0.007054 | $0.007032 |
| 2022-03-15 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
| 2022-03-16 | $0.007335 | $0.007770 | $0.007770 | $0.007770 |
| 2022-03-17 | $0.007770 | $0.007788 | $0.007790 | $0.007770 |
| 2022-03-18 | $0.007881 | $0.008236 | $0.008236 | $0.008236 |
| 2022-03-19 | $0.008236 | $0.008267 | $0.008267 | $0.008267 |
| 2022-03-20 | $0.008267 | $0.008008 | $0.008008 | $0.008008 |
| 2022-03-21 | $0.008012 | $0.008106 | $0.008106 | $0.008106 |
| 2022-03-22 | $0.008106 | $0.008317 | $0.008317 | $0.008317 |
| 2022-03-23 | $0.008317 | $0.008307 | $0.008319 | $0.008299 |
| 2022-03-25 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2022-03-26 | $0.008691 | $0.008688 | $0.008698 | $0.008685 |
| 2022-03-28 | $0.009230 | $0.009322 | $0.009322 | $0.009322 |
| 2022-03-29 | $0.009336 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-30 | $0.009527 | $0.009502 | $0.009527 | $0.009499 |
| 2022-04-03 | $0.009645 | $0.009863 | $0.009863 | $0.009863 |
| 2022-04-04 | $0.009863 | $0.009856 | $0.009856 | $0.009856 |
| 2022-04-05 | $0.009856 | $0.009853 | $0.009861 | $0.009838 |
| 2022-04-06 | $0.009538 | $0.008873 | $0.008873 | $0.008873 |
| 2022-04-07 | $0.008873 | $0.008896 | $0.008905 | $0.008857 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009127 | $0.009127 |
| 2022-04-10 | $0.009127 | $0.009117 | $0.009135 | $0.009108 |
| 2022-04-14 | $0.008732 | $0.008461 | $0.008461 | $0.008461 |
| 2022-04-15 | $0.008461 | $0.008516 | $0.008516 | $0.008516 |
| 2022-04-16 | $0.008515 | $0.008569 | $0.008569 | $0.008569 |
| 2022-04-17 | $0.008569 | $0.008368 | $0.008368 | $0.008368 |
| 2022-04-18 | $0.008368 | $0.008365 | $0.008373 | $0.008338 |
| 2022-04-20 | $0.008687 | $0.008618 | $0.008618 | $0.008618 |
| 2022-04-21 | $0.008618 | $0.008624 | $0.008632 | $0.008612 |
| 2022-04-26 | $0.008418 | $0.007867 | $0.007867 | $0.007867 |
| 2022-04-27 | $0.007867 | $0.007861 | $0.007874 | $0.007850 |
| 2022-04-28 | $0.008091 | $0.008222 | $0.008222 | $0.008222 |
| 2022-04-29 | $0.008222 | $0.008226 | $0.008245 | $0.008221 |
| 2022-04-30 | $0.007888 | $0.007636 | $0.007636 | $0.007636 |
| 2022-05-01 | $0.007636 | $0.007913 | $0.007913 | $0.007913 |
| 2022-05-02 | $0.007913 | $0.007997 | $0.007997 | $0.007997 |
| 2022-05-03 | $0.007997 | $0.008010 | $0.008011 | $0.007989 |
| 2022-05-04 | $0.007786 | $0.008230 | $0.008230 | $0.008230 |
| 2022-05-05 | $0.008233 | $0.007692 | $0.007692 | $0.007692 |
| 2022-05-06 | $0.007692 | $0.007685 | $0.007700 | $0.007675 |
| 2022-05-07 | $0.007538 | $0.007379 | $0.007379 | $0.007379 |
| 2022-05-08 | $0.007379 | $0.007389 | $0.007392 | $0.007371 |
| 2022-05-11 | $0.006556 | $0.005818 | $0.005818 | $0.005818 |
| 2022-05-12 | $0.005818 | $0.005831 | $0.005871 | $0.005815 |
| 2022-05-13 | $0.005468 | $0.005618 | $0.005618 | $0.005618 |
| 2022-05-14 | $0.005618 | $0.005641 | $0.005656 | $0.005596 |
| 2022-05-15 | $0.005751 | $0.006001 | $0.006001 | $0.006001 |
| 2022-05-16 | $0.006001 | $0.005654 | $0.005654 | $0.005654 |
| 2022-05-17 | $0.005656 | $0.005850 | $0.005850 | $0.005850 |
| 2022-05-18 | $0.005850 | $0.005353 | $0.005353 | $0.005353 |
| 2022-05-19 | $0.005353 | $0.005363 | $0.005380 | $0.005338 |
| 2022-05-22 | $0.005524 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-23 | $0.005715 | $0.005518 | $0.005518 | $0.005518 |
| 2022-05-24 | $0.005518 | $0.005539 | $0.005539 | $0.005539 |
| 2022-05-25 | $0.005539 | $0.005549 | $0.005556 | $0.005532 |
| 2022-05-26 | $0.005435 | $0.005015 | $0.005015 | $0.005015 |
| 2022-05-27 | $0.005015 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-05-28 | $0.0048290 | $0.0048710 | $0.0048710 | $0.0048180 |
| 2022-05-30 | $0.005073 | $0.005593 | $0.005593 | $0.005593 |
| 2022-05-31 | $0.005593 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-01 | $0.005434 | $0.005089 | $0.005089 | $0.005089 |
| 2022-06-02 | $0.005089 | $0.005076 | $0.005091 | $0.005064 |
| 2022-06-06 | $0.005053 | $0.005204 | $0.005204 | $0.005204 |
| 2022-06-07 | $0.005204 | $0.005208 | $0.005209 | $0.005180 |
| 2022-06-08 | $0.005076 | $0.005015 | $0.005015 | $0.005015 |
| 2022-06-09 | $0.005015 | $0.005012 | $0.005025 | $0.005004 |
| 2022-06-10 | $0.005006 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-11 | $0.0046510 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2022-06-12 | $0.0042800 | $0.0042770 | $0.0042950 | $0.0042740 |
| 2022-06-13 | $0.0040150 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-06-14 | $0.0033860 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-06-15 | $0.0033790 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-16 | $0.0034630 | $0.0034830 | $0.0034950 | $0.0034600 |
| 2022-06-19 | $0.0027840 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-20 | $0.0031560 | $0.0031520 | $0.0031660 | $0.0031490 |
| 2022-06-21 | $0.0031560 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-06-22 | $0.0031490 | $0.0031410 | $0.0031520 | $0.0031350 |
| 2022-06-24 | $0.0032020 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-06-25 | $0.0034280 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-06-26 | $0.0034750 | $0.0034730 | $0.0034770 | $0.0034710 |
| 2022-06-27 | $0.0033550 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-06-28 | $0.0033340 | $0.0033360 | $0.0033390 | $0.0033310 |
| 2022-06-29 | $0.0031990 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-06-30 | $0.0030760 | $0.0030850 | $0.0030890 | $0.0030710 |
| 2022-07-01 | $0.0029950 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-07-02 | $0.0029620 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-07-03 | $0.0029850 | $0.0029850 | $0.0029860 | $0.0029820 |
| 2022-07-04 | $0.0030040 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-07-05 | $0.0032190 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-07-06 | $0.0031690 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-07-07 | $0.0033190 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-07-08 | $0.0034630 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-07-09 | $0.0033990 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-07-10 | $0.0034060 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-07-11 | $0.0032700 | $0.0032640 | $0.0032700 | $0.0032630 |
| 2022-07-12 | $0.0030680 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-07-13 | $0.0029050 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-07-14 | $0.0031210 | $0.0031330 | $0.0031340 | $0.0031150 |
| 2022-07-15 | $0.0033390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-07-16 | $0.0034470 | $0.0034490 | $0.0034520 | $0.0034310 |
| 2022-07-17 | $0.0037980 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-07-18 | $0.0037460 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-20 | $0.0043210 | $0.0043090 | $0.0043250 | $0.0043000 |
| 2022-07-21 | $0.0042610 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-22 | $0.0044120 | $0.0043990 | $0.0044140 | $0.0043970 |
| 2022-07-25 | $0.0044740 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-07-26 | $0.0040260 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-07-27 | $0.0040590 | $0.0040570 | $0.0040740 | $0.0040450 |
| 2022-07-28 | $0.0045830 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2022-07-29 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-30 | $0.0048220 | $0.0048250 | $0.0048370 | $0.0048220 |
| 2022-07-31 | $0.0047530 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-01 | $0.0047030 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-08-02 | $0.0045760 | $0.0045710 | $0.0045760 | $0.0045570 |
| 2022-08-03 | $0.0045670 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-08-04 | $0.0045320 | $0.0045340 | $0.0045380 | $0.0045250 |
| 2022-08-05 | $0.0045020 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-06 | $0.0048630 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-08-07 | $0.0047340 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-08-08 | $0.0047620 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-08-09 | $0.0049780 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-08-10 | $0.0047700 | $0.0047530 | $0.0047700 | $0.0047530 |
| 2022-08-13 | $0.005486 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-14 | $0.005556 | $0.005421 | $0.005421 | $0.005421 |
| 2022-08-15 | $0.005421 | $0.005319 | $0.005319 | $0.005319 |
| 2022-08-16 | $0.005319 | $0.005256 | $0.005256 | $0.005256 |
| 2022-08-17 | $0.005256 | $0.005256 | $0.005261 | $0.005251 |
| 2022-08-19 | $0.005170 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-08-20 | $0.0045050 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-08-21 | $0.0044180 | $0.0044160 | $0.0044200 | $0.0044120 |
| 2022-08-22 | $0.0045300 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-23 | $0.0045490 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-08-24 | $0.0046610 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-08-25 | $0.0046380 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-08-26 | $0.0047480 | $0.0047350 | $0.0047490 | $0.0047340 |
| 2022-08-27 | $0.0042230 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-28 | $0.0041760 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-08-29 | $0.0039940 | $0.0040060 | $0.0040190 | $0.0039920 |
| 2022-08-31 | $0.0042690 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-09-01 | $0.0043490 | $0.0043610 | $0.0043720 | $0.0043410 |
| 2022-09-04 | $0.0043610 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-09-05 | $0.0044210 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-09-06 | $0.0045290 | $0.0045270 | $0.0045360 | $0.0045240 |
| 2022-09-07 | $0.0043650 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-09-08 | $0.0045640 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-09 | $0.0045800 | $0.0045810 | $0.0045830 | $0.0045710 |
| 2022-09-11 | $0.0049690 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-09-12 | $0.0049480 | $0.0049280 | $0.0049510 | $0.0049260 |
| 2022-09-26 | $0.0036250 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-27 | $0.0037430 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-09-28 | $0.0037190 | $0.0037280 | $0.0037300 | $0.0037190 |
| 2022-10-01 | $0.0037200 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-02 | $0.0036730 | $0.0036710 | $0.0036730 | $0.0036700 |
| 2022-10-12 | $0.0035830 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-10-13 | $0.0036240 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2022-10-14 | $0.0036050 | $0.0036060 | $0.0036070 | $0.0036040 |
| 2022-10-15 | $0.0036310 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-10-16 | $0.0035700 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-10-17 | $0.0036560 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-10-18 | $0.0037280 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-19 | $0.0036700 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-10-20 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-10-21 | $0.0035920 | $0.0035910 | $0.0035930 | $0.0035890 |
| 2022-10-23 | $0.0036790 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-10-24 | $0.0038200 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-10-25 | $0.0037630 | $0.0037600 | $0.0037670 | $0.0037600 |
| 2022-10-27 | $0.0043870 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-10-28 | $0.0042400 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2022-10-29 | $0.0043540 | $0.0043460 | $0.0043550 | $0.0043430 |
| 2022-10-30 | $0.0045370 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-10-31 | $0.0044550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-11-01 | $0.0044040 | $0.0044030 | $0.0044070 | $0.0043960 |
| 2022-11-03 | $0.0042510 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2022-11-04 | $0.0042860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-11-05 | $0.0046060 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-11-06 | $0.0045570 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-11-07 | $0.0043920 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-11-08 | $0.0043920 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2022-11-09 | $0.0037360 | $0.0037120 | $0.0037390 | $0.0037050 |
| 2022-11-13 | $0.0035140 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-11-14 | $0.0034160 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-11-15 | $0.0034760 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2022-11-16 | $0.0035060 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-17 | $0.0034030 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-11-18 | $0.0033580 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-11-19 | $0.0033910 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-11-20 | $0.0034060 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-11-21 | $0.0031930 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-11-22 | $0.0030970 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-11-23 | $0.0031860 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2022-11-24 | $0.0033140 | $0.0033100 | $0.0033170 | $0.0033090 |
| 2022-11-25 | $0.0033680 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-11-26 | $0.0033560 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-11-27 | $0.0033740 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-28 | $0.0033360 | $0.0033470 | $0.0033470 | $0.0033360 |
| 2022-11-29 | $0.0032680 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-11-30 | $0.0034040 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-12-01 | $0.0036250 | $0.0036220 | $0.0036290 | $0.0036220 |
| 2022-12-03 | $0.0036280 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-12-04 | $0.0034780 | $0.0034780 | $0.0034790 | $0.0034730 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0035600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-12-08 | $0.0034480 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-12-09 | $0.0035850 | $0.0035850 | $0.0035860 | $0.0035840 |
| 2022-12-11 | $0.0035460 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-12-12 | $0.0035370 | $0.0035330 | $0.0035380 | $0.0035260 |
| 2022-12-13 | $0.0035710 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2022-12-15 | $0.0036610 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-16 | $0.0035460 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-17 | $0.0032700 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-12-18 | $0.0033240 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-12-19 | $0.0033130 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-20 | $0.0032700 | $0.0032680 | $0.0032720 | $0.0032670 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-12-24 | $0.0034160 | $0.0034170 | $0.0034170 | $0.0034160 |
| 2022-12-26 | $0.0034110 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-12-27 | $0.0034360 | $0.0034470 | $0.0034510 | $0.0034360 |
| 2022-12-28 | $0.0033910 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-29 | $0.0033300 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-12-30 | $0.0033600 | $0.0033580 | $0.0033610 | $0.0033580 |
| 2022-12-31 | $0.0033580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-01-01 | $0.0033460 | $0.0033460 | $0.0033470 | $0.0033460 |
| 2023-01-02 | $0.0033600 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2023-01-03 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-04 | $0.0034000 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-01-05 | $0.0035180 | $0.0035180 | $0.0035190 | $0.0035170 |
| 2023-01-07 | $0.0035520 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-01-08 | $0.0035390 | $0.0035400 | $0.0035400 | $0.0035390 |
| 2023-01-09 | $0.0036080 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-01-10 | $0.0036960 | $0.0037000 | $0.0037000 | $0.0036960 |
| 2023-01-11 | $0.0037390 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-01-12 | $0.0038890 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-01-13 | $0.0039650 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2023-01-14 | $0.0040630 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-01-15 | $0.0043400 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-01-16 | $0.0043480 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-01-17 | $0.0044160 | $0.0043920 | $0.0044160 | $0.0043740 |
| 2023-01-18 | $0.0043820 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2023-01-19 | $0.0042340 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-01-20 | $0.0043430 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2023-01-21 | $0.0046450 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-01-22 | $0.0045550 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-23 | $0.0045580 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-01-24 | $0.0045540 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-01-25 | $0.0043570 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-01-26 | $0.0045110 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-01-27 | $0.0044840 | $0.0044870 | $0.0044880 | $0.0044820 |
| 2023-01-28 | $0.0044740 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-01-29 | $0.0044030 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2023-01-30 | $0.0046070 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-01-31 | $0.0043860 | $0.0043870 | $0.0043890 | $0.0043840 |
| 2023-02-03 | $0.0046000 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2023-02-04 | $0.0046590 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-02-05 | $0.0046670 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-02-06 | $0.0045630 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-02-07 | $0.0045200 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-08 | $0.0046810 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-02-09 | $0.0046230 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-02-10 | $0.0043280 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2023-02-11 | $0.0042390 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-12 | $0.0043090 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2023-02-13 | $0.0042430 | $0.0042430 | $0.0042440 | $0.0042400 |
| 2023-02-15 | $0.0043570 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-02-16 | $0.0046910 | $0.0046900 | $0.0047110 | $0.0046870 |
| 2023-02-17 | $0.0045880 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2023-02-18 | $0.0047440 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-02-19 | $0.0047380 | $0.0047370 | $0.0047380 | $0.0047360 |
| 2023-02-20 | $0.0047070 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-02-21 | $0.0047700 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-02-22 | $0.0046470 | $0.0046460 | $0.0046480 | $0.0046450 |
| 2023-02-23 | $0.0046010 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2023-02-24 | $0.0046220 | $0.0046160 | $0.0046220 | $0.0046160 |
| 2023-02-25 | $0.0045020 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2023-02-26 | $0.0044650 | $0.0044640 | $0.0044660 | $0.0044630 |
| 2023-02-27 | $0.0045960 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-02-28 | $0.0045740 | $0.0045750 | $0.0045760 | $0.0045730 |
| Paio | Scambio |
|---|---|
| MYB/BTC | cryptopia |
| MYB/DOGE | cryptopia |
| MYB/LTC | cryptopia |
| MYB/ETH | ethermium |
| MYB/ETH | hitbtc |
| MYB/ETH | idex |
| MYB/ETH | latoken |
| MYB/LA | latoken |
Descrizione
Descrizione
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MyBit allows users to commoditize solar panel installation and other forms of renewable energy, investors and landowners can crowdfund the coming decentralized energy grid while investors get security on their investment.
MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
| Nome e cognome | MyBit (MYB) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://mybit.io/ |
| @MyBit_DApp | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 157,187,027 MYB |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:
· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts
There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 2812000 |
| Data d'inizio | 2017-07-17 |
| Data di fine | 2017-08-15 |
| Fondo raccolto (BTC) | 10,044 ETH |
| Fondo raccolto (USD) | 2800000 |
| Prezzo iniziale (USD) | 0.00751879699 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Switzerland |
| Consulenti legali | N/A |
| blog | https://mybit.io/ |
| Carta bianca | https://mybit.io/docs/MyBit_Whitepaper_v0.9.pdf |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta