NEST
NEST Protocol Rango 527
Sito web
Twitter
2,005,474,261 NEST
Comprare vendere
Get Wallet
NEST Protocol
NEST Protocol Prezzo $0.03
$0.03
NEST Protocol 24h Vol
$6,880,427
$6,880,427
NEST Protocol Mercato $63,892,202
$63,892,202
24h Vol
123 BTC 1 H
1.88 %
24 H
-3.56 %
7 d
-17.91 %
Oggi NEST Protocol il prezzo in dollari USA è attualmente
0.0319
USD, e se convertito a Bitcoin è
0.00000057
BTC. Un totale di 2,005,474,261 NEST sono attualmente in circolazione nel mercato. NEST Protocol i prezzi stanno attualmente subendo un cambiamento -3.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.069 M US dollars NEST Protocol è stato scambiato su Scambi crittografici. Ottenere NEST Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
NEST Protocol
Simbolo
NEST
Algoritmo
ETH Token
BTC Prezzo
0.00000057 BTC
BTC Mercato
1,143 BTC
BTC 24h Vol
123 BTC
Monete totali estratte
2,005,474,261 NEST
1h
1.88 %
24h
-3.56 %
7d
-17.91 %
Twitter
Sito web
Share NEST Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-07-29 | $0.0474900 | $0.0467500 | $0.0487000 | $0.0456700 |
| 2020-07-30 | $0.0467500 | $0.0447200 | $0.0512 | $0.0447200 |
| 2020-07-31 | $0.0447200 | $0.0471700 | $0.0630 | $0.0451900 |
| 2020-08-01 | $0.0471700 | $0.0459900 | $0.0538 | $0.0453700 |
| 2020-08-02 | $0.0459900 | $0.0461600 | $0.0485000 | $0.0416600 |
| 2020-08-03 | $0.0461600 | $0.0509 | $0.0522 | $0.0471000 |
| 2020-08-04 | $0.0509 | $0.0486800 | $0.0518 | $0.0474800 |
| 2020-08-05 | $0.0486800 | $0.0506 | $0.0552 | $0.0491000 |
| 2020-08-06 | $0.0506 | $0.0583 | $0.0612 | $0.0492700 |
| 2020-08-07 | $0.0583 | $0.0604 | $0.0689 | $0.0555 |
| 2020-08-08 | $0.0604 | $0.0855 | $0.0855 | $0.0561 |
| 2020-08-09 | $0.0855 | $0.1644000 | $0.1795000 | $0.0835 |
| 2020-08-10 | $0.1644000 | $0.1714000 | $0.2322000 | $0.1572000 |
| 2020-08-11 | $0.1714000 | $0.1550000 | $0.1889000 | $0.1263000 |
| 2020-08-12 | $0.1550000 | $0.1898000 | $0.1900000 | $0.1348000 |
| 2020-08-13 | $0.1898000 | $0.1539000 | $0.2106000 | $0.1528000 |
| 2020-08-14 | $0.1539000 | $0.1464000 | $0.1656000 | $0.1457000 |
| 2020-08-15 | $0.1464000 | $0.1453000 | $0.1465000 | $0.1379000 |
| 2020-08-16 | $0.1453000 | $0.1467000 | $0.1488000 | $0.1140000 |
| 2020-08-17 | $0.1467000 | $0.1288000 | $0.1459000 | $0.1267000 |
| 2020-08-18 | $0.1288000 | $0.1096000 | $0.1271000 | $0.1096000 |
| 2020-08-19 | $0.1096000 | $0.1201000 | $0.1236000 | $0.0989 |
| 2020-08-20 | $0.1201000 | $0.1103000 | $0.1226000 | $0.1096000 |
| 2020-08-21 | $0.1103000 | $0.0992800 | $0.1030000 | $0.0904 |
| 2020-08-22 | $0.0992800 | $0.1054000 | $0.1067000 | $0.0922 |
| 2020-08-23 | $0.1054000 | $0.0962 | $0.1045000 | $0.0956 |
| 2020-08-24 | $0.0962 | $0.1172000 | $0.1602000 | $0.0981 |
| 2020-08-25 | $0.1172000 | $0.1051000 | $0.1108000 | $0.1009000 |
| 2020-08-26 | $0.1051000 | $0.1092000 | $0.1144000 | $0.1006000 |
| 2020-08-27 | $0.1092000 | $0.1027000 | $0.1089000 | $0.1017000 |
| 2020-08-28 | $0.1027000 | $0.1022000 | $0.1065000 | $0.1008000 |
| 2020-08-29 | $0.1022000 | $0.1059000 | $0.1091000 | $0.0980 |
| 2020-08-30 | $0.1059000 | $0.1233000 | $0.1477000 | $0.1117000 |
| 2020-08-31 | $0.1233000 | $0.1074000 | $0.1330000 | $0.1057000 |
| 2020-09-01 | $0.1074000 | $0.1096000 | $0.1240000 | $0.1049000 |
| 2020-09-02 | $0.1096000 | $0.1005000 | $0.1031000 | $0.0952 |
| 2020-09-03 | $0.1005000 | $0.0704 | $0.0885 | $0.0704 |
| 2020-09-04 | $0.0704 | $0.0749 | $0.0778 | $0.0689 |
| 2020-09-05 | $0.0749 | $0.0551 | $0.0667 | $0.0516 |
| 2020-09-06 | $0.0551 | $0.0608 | $0.0619 | $0.0552 |
| 2020-09-07 | $0.0608 | $0.0574 | $0.0613 | $0.0547 |
| 2020-09-08 | $0.0574 | $0.0546 | $0.0561 | $0.0532 |
| 2020-09-09 | $0.0546 | $0.0565 | $0.0577 | $0.0533 |
| 2020-09-10 | $0.0565 | $0.0636 | $0.0643 | $0.0540 |
| 2020-09-11 | $0.0636 | $0.0637 | $0.0672 | $0.0603 |
| 2020-09-12 | $0.0637 | $0.0708 | $0.0787 | $0.0657 |
| 2020-09-13 | $0.0708 | $0.0636 | $0.0683 | $0.0617 |
| 2020-09-14 | $0.0636 | $0.0658 | $0.0716 | $0.0631 |
| 2020-09-15 | $0.0658 | $0.0574 | $0.0652 | $0.0568 |
| 2020-09-16 | $0.0574 | $0.0566 | $0.0584 | $0.0546 |
| 2020-09-17 | $0.0566 | $0.0559 | $0.0604 | $0.0533 |
| 2020-09-18 | $0.0559 | $0.0529 | $0.0553 | $0.0525 |
| 2020-09-19 | $0.0529 | $0.0553 | $0.0575 | $0.0528 |
| 2020-09-20 | $0.0553 | $0.0520 | $0.0557 | $0.0491700 |
| 2020-09-21 | $0.0520 | $0.0426600 | $0.0479300 | $0.0414700 |
| 2020-09-22 | $0.0426600 | $0.0409000 | $0.0439300 | $0.0390700 |
| 2020-09-23 | $0.0409000 | $0.0369500 | $0.0385200 | $0.0327200 |
| 2020-09-24 | $0.0369500 | $0.0393900 | $0.0435400 | $0.0377500 |
| 2020-09-25 | $0.0393900 | $0.0541 | $0.0574 | $0.0396400 |
| 2020-09-26 | $0.0541 | $0.0505 | $0.0568 | $0.0484600 |
| 2020-09-27 | $0.0505 | $0.0606 | $0.0630 | $0.0495700 |
| 2020-09-28 | $0.0606 | $0.0620 | $0.0657 | $0.0578 |
| 2020-09-29 | $0.0620 | $0.0638 | $0.0660 | $0.0603 |
| 2020-09-30 | $0.0638 | $0.0722 | $0.0732 | $0.0636 |
| 2020-10-01 | $0.0722 | $0.0742 | $0.0751 | $0.0664 |
| 2020-10-02 | $0.0742 | $0.0684 | $0.0734 | $0.0642 |
| 2020-10-03 | $0.0684 | $0.0673 | $0.0690 | $0.0645 |
| 2020-10-04 | $0.0673 | $0.0626 | $0.0685 | $0.0618 |
| 2020-10-05 | $0.0626 | $0.0598 | $0.0650 | $0.0582 |
| 2020-10-06 | $0.0598 | $0.0522 | $0.0576 | $0.0512 |
| 2020-10-07 | $0.0522 | $0.0590 | $0.0623 | $0.0516 |
| 2020-10-08 | $0.0590 | $0.0606 | $0.0626 | $0.0576 |
| 2020-10-09 | $0.0606 | $0.0623 | $0.0648 | $0.0620 |
| 2020-10-10 | $0.0623 | $0.0667 | $0.0668 | $0.0619 |
| 2020-10-11 | $0.0667 | $0.0728 | $0.0735 | $0.0667 |
| 2020-10-12 | $0.0728 | $0.0670 | $0.0760 | $0.0670 |
| 2020-10-13 | $0.0670 | $0.0635 | $0.0679 | $0.0609 |
| 2020-10-14 | $0.0635 | $0.0605 | $0.0635 | $0.0584 |
| 2020-10-15 | $0.0605 | $0.0612 | $0.0621 | $0.0584 |
| 2020-10-16 | $0.0612 | $0.0566 | $0.0602 | $0.0553 |
| 2020-10-17 | $0.0566 | $0.0552 | $0.0587 | $0.0524 |
| 2020-10-18 | $0.0552 | $0.0560 | $0.0588 | $0.0551 |
| 2020-10-19 | $0.0560 | $0.0550 | $0.0563 | $0.0531 |
| 2020-10-20 | $0.0550 | $0.0526 | $0.0544 | $0.0516 |
| 2020-10-21 | $0.0526 | $0.0526 | $0.0561 | $0.0517 |
| 2020-10-22 | $0.0526 | $0.0577 | $0.0594 | $0.0551 |
| 2020-10-23 | $0.0577 | $0.0531 | $0.0591 | $0.0528 |
| 2020-10-24 | $0.0531 | $0.0533 | $0.0540 | $0.0529 |
| 2020-10-25 | $0.0533 | $0.0514 | $0.0527 | $0.0512 |
| 2020-10-26 | $0.0514 | $0.0470900 | $0.0507 | $0.0448900 |
| 2020-10-27 | $0.0470900 | $0.0474000 | $0.0487700 | $0.0461900 |
| 2020-10-28 | $0.0474000 | $0.0429200 | $0.0464600 | $0.0423800 |
| 2020-10-29 | $0.0429200 | $0.0434400 | $0.0442600 | $0.0418200 |
| 2020-10-30 | $0.0434400 | $0.0407300 | $0.0431800 | $0.0403000 |
| 2020-10-31 | $0.0407300 | $0.0413100 | $0.0420400 | $0.0404900 |
| 2020-11-01 | $0.0413100 | $0.0411600 | $0.0426200 | $0.0404800 |
| 2020-11-02 | $0.0411600 | $0.0379800 | $0.0400900 | $0.0364900 |
| 2020-11-03 | $0.0379800 | $0.0393600 | $0.0399800 | $0.0333300 |
| 2020-11-04 | $0.0393600 | $0.0350700 | $0.0414700 | $0.0345400 |
| 2020-11-05 | $0.0350700 | $0.0343300 | $0.0364400 | $0.0330700 |
| 2020-11-06 | $0.0343300 | $0.0421500 | $0.0431500 | $0.0359400 |
| 2020-11-07 | $0.0421500 | $0.0401700 | $0.0415800 | $0.0372800 |
| 2020-11-08 | $0.0401700 | $0.0378700 | $0.0433000 | $0.0368000 |
| 2020-11-09 | $0.0378700 | $0.0357200 | $0.0375300 | $0.0349500 |
| 2020-11-10 | $0.0357200 | $0.0379400 | $0.0391200 | $0.0361200 |
| 2020-11-11 | $0.0379400 | $0.0381300 | $0.0453800 | $0.0377700 |
| 2020-11-12 | $0.0381300 | $0.0370200 | $0.0386300 | $0.0361100 |
| 2020-11-13 | $0.0370200 | $0.0370400 | $0.0398700 | $0.0362400 |
| 2020-11-14 | $0.0370400 | $0.0341200 | $0.0373400 | $0.0334000 |
| 2020-11-15 | $0.0341200 | $0.0384900 | $0.0401600 | $0.0328800 |
| 2020-11-16 | $0.0384900 | $0.0377500 | $0.0404500 | $0.0368600 |
| 2020-11-17 | $0.0377500 | $0.0395700 | $0.0420600 | $0.0386300 |
| 2020-11-18 | $0.0395700 | $0.0387600 | $0.0411200 | $0.0360700 |
| 2020-11-19 | $0.0387600 | $0.0384300 | $0.0387800 | $0.0368500 |
| 2020-11-20 | $0.0384300 | $0.0386900 | $0.0417000 | $0.0373800 |
| 2020-11-21 | $0.0386900 | $0.0390300 | $0.0418800 | $0.0387300 |
| 2020-11-22 | $0.0390300 | $0.0375200 | $0.0404800 | $0.0368700 |
| 2020-11-23 | $0.0375200 | $0.0443400 | $0.0464900 | $0.0392000 |
| 2020-11-24 | $0.0443400 | $0.0484200 | $0.0495800 | $0.0424100 |
| 2020-11-25 | $0.0484200 | $0.0415700 | $0.0455700 | $0.0412600 |
| 2020-11-26 | $0.0415700 | $0.0379100 | $0.0402100 | $0.0355200 |
| 2020-11-27 | $0.0379100 | $0.0369800 | $0.0380000 | $0.0363700 |
| 2020-11-28 | $0.0369800 | $0.0372900 | $0.0390100 | $0.0362700 |
| 2020-11-29 | $0.0372900 | $0.0364500 | $0.0401300 | $0.0363900 |
| 2020-11-30 | $0.0364500 | $0.0369500 | $0.0393200 | $0.0364200 |
| 2020-12-01 | $0.0369500 | $0.0361600 | $0.0377200 | $0.0345900 |
| 2020-12-02 | $0.0361600 | $0.0365100 | $0.0376900 | $0.0354500 |
| 2020-12-03 | $0.0365100 | $0.0398800 | $0.0415900 | $0.0366000 |
| 2020-12-04 | $0.0398800 | $0.0363300 | $0.0375600 | $0.0347900 |
| 2020-12-05 | $0.0363300 | $0.0372100 | $0.0388100 | $0.0364200 |
| 2020-12-06 | $0.0372100 | $0.0369700 | $0.0383400 | $0.0361600 |
| 2020-12-07 | $0.0369700 | $0.0365500 | $0.0369600 | $0.0355200 |
| 2020-12-08 | $0.0365500 | $0.0359500 | $0.0362500 | $0.0335900 |
| 2020-12-09 | $0.0359500 | $0.0363300 | $0.0380000 | $0.0356700 |
| 2020-12-10 | $0.0363300 | $0.0356200 | $0.0360500 | $0.0346900 |
| 2020-12-11 | $0.0356200 | $0.0344800 | $0.0353800 | $0.0338100 |
| 2020-12-12 | $0.0344800 | $0.0342000 | $0.0367000 | $0.0339100 |
| 2020-12-13 | $0.0342000 | $0.0354400 | $0.0369800 | $0.0348500 |
| 2020-12-14 | $0.0354400 | $0.0349800 | $0.0363500 | $0.0345900 |
| 2020-12-15 | $0.0349800 | $0.0351300 | $0.0355900 | $0.0343700 |
| 2020-12-16 | $0.0351300 | $0.0369400 | $0.0404200 | $0.0366100 |
| 2020-12-17 | $0.0369400 | $0.0379200 | $0.0396600 | $0.0365600 |
| 2020-12-18 | $0.0379200 | $0.0377200 | $0.0391000 | $0.0364100 |
| 2020-12-19 | $0.0377200 | $0.0373900 | $0.0411600 | $0.0365600 |
| 2020-12-20 | $0.0373900 | $0.0350200 | $0.0376200 | $0.0343700 |
| 2020-12-21 | $0.0350200 | $0.0332500 | $0.0340400 | $0.0322200 |
| 2020-12-22 | $0.0332500 | $0.0312200 | $0.0350500 | $0.0308100 |
| 2020-12-23 | $0.0312200 | $0.0237600 | $0.0292600 | $0.0230200 |
| 2020-12-24 | $0.0237600 | $0.0253300 | $0.0267400 | $0.0240700 |
| 2020-12-25 | $0.0253300 | $0.0256900 | $0.0273900 | $0.0250700 |
| 2020-12-26 | $0.0256900 | $0.0231100 | $0.0261100 | $0.0226100 |
| 2020-12-27 | $0.0231100 | $0.0196500 | $0.0254900 | $0.0176300 |
| 2020-12-28 | $0.0196500 | $0.0200700 | $0.0218300 | $0.0183000 |
| 2020-12-29 | $0.0200700 | $0.0182900 | $0.0205300 | $0.0175600 |
| 2020-12-30 | $0.0182900 | $0.0188100 | $0.0203200 | $0.0178000 |
| 2020-12-31 | $0.0188100 | $0.0206300 | $0.0206300 | $0.0169600 |
| 2021-01-01 | $0.0206300 | $0.0246400 | $0.0277500 | $0.0190100 |
| 2021-01-02 | $0.0246400 | $0.0217100 | $0.0268300 | $0.0209500 |
| 2021-01-03 | $0.0217100 | $0.0198500 | $0.0283800 | $0.0195700 |
| 2021-01-04 | $0.0198500 | $0.0208600 | $0.0239900 | $0.0187800 |
| 2021-01-05 | $0.0208600 | $0.0202300 | $0.0220600 | $0.0198600 |
| 2021-01-06 | $0.0202300 | $0.0230000 | $0.0254200 | $0.0217900 |
| 2021-01-07 | $0.0230000 | $0.0245100 | $0.0257200 | $0.0232800 |
| 2021-01-08 | $0.0245100 | $0.0246900 | $0.0259200 | $0.0219100 |
| 2021-01-09 | $0.0246900 | $0.0264600 | $0.0294400 | $0.0243200 |
| 2021-01-10 | $0.0264600 | $0.0243200 | $0.0263700 | $0.0238600 |
| 2021-01-11 | $0.0243200 | $0.0217700 | $0.0250300 | $0.0196300 |
| 2021-01-12 | $0.0217700 | $0.0210000 | $0.0231000 | $0.0199500 |
| 2021-01-13 | $0.0210000 | $0.0214700 | $0.0244900 | $0.0214700 |
| 2021-01-14 | $0.0214700 | $0.0209500 | $0.0258700 | $0.0209500 |
| 2021-01-15 | $0.0209500 | $0.0282800 | $0.0340700 | $0.0198700 |
| 2021-01-16 | $0.0282800 | $0.0282800 | $0.0324900 | $0.0273000 |
| 2021-01-17 | $0.0282800 | $0.0315200 | $0.0336900 | $0.0273000 |
| 2021-01-18 | $0.0315200 | $0.0363900 | $0.0376500 | $0.0321500 |
| 2021-01-19 | $0.0363900 | $0.0314000 | $0.0404600 | $0.0302900 |
| 2021-01-20 | $0.0314000 | $0.0293700 | $0.0325000 | $0.0290000 |
| 2021-01-21 | $0.0293700 | $0.0287900 | $0.0302100 | $0.0237000 |
| 2021-01-22 | $0.0287900 | $0.0303300 | $0.0338600 | $0.0288100 |
| 2021-01-23 | $0.0303300 | $0.0387000 | $0.0427500 | $0.0302700 |
| 2021-01-24 | $0.0387000 | $0.0521 | $0.0567 | $0.0429000 |
| 2021-01-25 | $0.0521 | $0.0442100 | $0.0512 | $0.0404400 |
| 2021-01-26 | $0.0442100 | $0.0453800 | $0.0481900 | $0.0426300 |
| 2021-01-27 | $0.0453800 | $0.0403000 | $0.0420300 | $0.0378800 |
| 2021-01-28 | $0.0403000 | $0.0387800 | $0.0440000 | $0.0384300 |
| 2021-01-29 | $0.0387800 | $0.0363400 | $0.0408400 | $0.0344800 |
| 2021-01-30 | $0.0363400 | $0.0359900 | $0.0401700 | $0.0351300 |
| 2021-01-31 | $0.0359900 | $0.0447000 | $0.0470500 | $0.0342900 |
| 2021-02-01 | $0.0447000 | $0.0400500 | $0.0541 | $0.0391600 |
| 2021-02-02 | $0.0400500 | $0.0386500 | $0.0463700 | $0.0384500 |
| 2021-02-03 | $0.0386500 | $0.0404000 | $0.0436800 | $0.0401100 |
| 2021-02-04 | $0.0404000 | $0.0422700 | $0.0423600 | $0.0369000 |
| 2021-02-05 | $0.0422700 | $0.0516 | $0.0546 | $0.0451000 |
| 2021-02-06 | $0.0516 | $0.0454900 | $0.0508 | $0.0445500 |
| 2021-02-07 | $0.0454900 | $0.0431800 | $0.0456900 | $0.0406200 |
| 2021-02-08 | $0.0431800 | $0.0434900 | $0.0500 | $0.0433300 |
| 2021-02-09 | $0.0434900 | $0.0478300 | $0.0502 | $0.0430300 |
| 2021-02-10 | $0.0478300 | $0.0507 | $0.0516 | $0.0464700 |
| 2021-02-11 | $0.0507 | $0.0539 | $0.0545 | $0.0503 |
| 2021-02-12 | $0.0539 | $0.0718 | $0.0764 | $0.0556 |
| 2021-02-13 | $0.0718 | $0.0667 | $0.0717 | $0.0628 |
| 2021-02-14 | $0.0667 | $0.0621 | $0.0676 | $0.0609 |
| 2021-02-15 | $0.0621 | $0.0553 | $0.0618 | $0.0537 |
| 2021-02-16 | $0.0553 | $0.0564 | $0.0598 | $0.0546 |
| 2021-02-17 | $0.0564 | $0.0625 | $0.0659 | $0.0585 |
| 2021-02-18 | $0.0625 | $0.0594 | $0.0654 | $0.0591 |
| 2021-02-19 | $0.0594 | $0.0553 | $0.0606 | $0.0534 |
| 2021-02-20 | $0.0553 | $0.0553 | $0.0585 | $0.0519 |
| 2021-02-21 | $0.0553 | $0.0583 | $0.0609 | $0.0544 |
| 2021-02-22 | $0.0583 | $0.0526 | $0.0575 | $0.0503 |
| 2021-02-23 | $0.0526 | $0.0403400 | $0.0466800 | $0.0400200 |
| 2021-02-24 | $0.0403400 | $0.0423800 | $0.0440100 | $0.0402400 |
| 2021-02-25 | $0.0423800 | $0.0374500 | $0.0395800 | $0.0368700 |
| 2021-02-26 | $0.0374500 | $0.0352300 | $0.0368800 | $0.0338800 |
| 2021-02-27 | $0.0352300 | $0.0355900 | $0.0365800 | $0.0341300 |
| 2021-02-28 | $0.0355900 | $0.0296800 | $0.0346700 | $0.0286200 |
| 2021-03-01 | $0.0296800 | $0.0325600 | $0.0342400 | $0.0307900 |
| 2021-03-02 | $0.0325600 | $0.0350600 | $0.0371700 | $0.0292700 |
| 2021-03-03 | $0.0350600 | $0.0418700 | $0.0423200 | $0.0355600 |
| 2021-03-04 | $0.0418700 | $0.0376100 | $0.0416900 | $0.0370100 |
| 2021-03-05 | $0.0376100 | $0.0365900 | $0.0376800 | $0.0357800 |
| 2021-03-06 | $0.0365900 | $0.0356100 | $0.0401800 | $0.0353100 |
| 2021-03-07 | $0.0356100 | $0.0365600 | $0.0382200 | $0.0364400 |
| 2021-03-08 | $0.0365600 | $0.0378500 | $0.0406500 | $0.0368000 |
| 2021-03-09 | $0.0378500 | $0.0396100 | $0.0409800 | $0.0379800 |
| 2021-03-10 | $0.0396100 | $0.0413400 | $0.0433100 | $0.0375800 |
| 2021-03-11 | $0.0413400 | $0.0393200 | $0.0425300 | $0.0386200 |
| 2021-03-12 | $0.0393200 | $0.0367900 | $0.0395800 | $0.0355700 |
| 2021-03-13 | $0.0367900 | $0.0384400 | $0.0435700 | $0.0352900 |
| 2021-03-14 | $0.0384400 | $0.0430600 | $0.0453100 | $0.0362900 |
| 2021-03-15 | $0.0430600 | $0.0399200 | $0.0419600 | $0.0388600 |
| 2021-03-16 | $0.0399200 | $0.0391800 | $0.0407000 | $0.0374300 |
| 2021-03-17 | $0.0391800 | $0.0393000 | $0.0410200 | $0.0386300 |
| 2021-03-18 | $0.0393000 | $0.0412800 | $0.0417800 | $0.0371800 |
| 2021-03-19 | $0.0412800 | $0.0396700 | $0.0430200 | $0.0387500 |
| 2021-03-20 | $0.0396700 | $0.0425700 | $0.0442700 | $0.0393200 |
| 2021-03-21 | $0.0425700 | $0.0430800 | $0.0435500 | $0.0408000 |
| 2021-03-22 | $0.0430800 | $0.0411100 | $0.0426700 | $0.0390400 |
| 2021-03-23 | $0.0411100 | $0.0391000 | $0.0413700 | $0.0384000 |
| 2021-03-24 | $0.0391000 | $0.0373800 | $0.0396000 | $0.0370600 |
| 2021-03-25 | $0.0373800 | $0.0350600 | $0.0378500 | $0.0344100 |
| 2021-03-26 | $0.0350600 | $0.0368500 | $0.0384200 | $0.0365500 |
| 2021-03-27 | $0.0368500 | $0.0372300 | $0.0384300 | $0.0363000 |
| 2021-03-28 | $0.0372300 | $0.0378000 | $0.0384600 | $0.0361100 |
| 2021-03-29 | $0.0378000 | $0.0428700 | $0.0459200 | $0.0399100 |
| 2021-03-30 | $0.0428700 | $0.0435900 | $0.0479700 | $0.0406000 |
| 2021-03-31 | $0.0435900 | $0.0535 | $0.0560 | $0.0447700 |
| 2021-04-01 | $0.0535 | $0.0499800 | $0.0554 | $0.0489200 |
| 2021-04-02 | $0.0499800 | $0.0497500 | $0.0571 | $0.0491400 |
| 2021-04-03 | $0.0497500 | $0.0486400 | $0.0511 | $0.0465100 |
| 2021-04-04 | $0.0486400 | $0.0620 | $0.0631 | $0.0502 |
| 2021-04-05 | $0.0620 | $0.0614 | $0.0700 | $0.0571 |
| 2021-04-06 | $0.0614 | $0.0538 | $0.0645 | $0.0531 |
| 2021-04-07 | $0.0538 | $0.0478500 | $0.0518 | $0.0458200 |
| 2021-04-08 | $0.0476500 | $0.0502 | $0.0541 | $0.0489700 |
| 2021-04-09 | $0.0502 | $0.0512 | $0.0519 | $0.0496000 |
| 2021-04-10 | $0.0512 | $0.0541 | $0.0546 | $0.0500 |
| 2021-04-11 | $0.0541 | $0.0574 | $0.0594 | $0.0542 |
| 2021-04-12 | $0.0574 | $0.0506 | $0.0571 | $0.0503 |
| 2021-04-13 | $0.0503 | $0.0502 | $0.0509 | $0.0502 |
| 2021-04-16 | $0.0551 | $0.0536 | $0.0552 | $0.0507 |
| 2021-04-17 | $0.0536 | $0.0548 | $0.0559 | $0.0501 |
| 2021-04-18 | $0.0548 | $0.0479300 | $0.0543 | $0.0466800 |
| 2021-04-19 | $0.0479300 | $0.0440000 | $0.0487600 | $0.0428300 |
| 2021-04-20 | $0.0440000 | $0.0448300 | $0.0498400 | $0.0443600 |
| 2021-04-21 | $0.0448300 | $0.0409200 | $0.0470100 | $0.0406600 |
| 2021-04-22 | $0.0409000 | $0.0389300 | $0.0418300 | $0.0377300 |
| 2021-04-23 | $0.0389300 | $0.0368500 | $0.0394600 | $0.0352600 |
| 2021-04-24 | $0.0368500 | $0.0352000 | $0.0363100 | $0.0338700 |
| 2021-04-25 | $0.0352000 | $0.0356200 | $0.0380100 | $0.0356200 |
| 2021-04-26 | $0.0356200 | $0.0393900 | $0.0396000 | $0.0378500 |
| 2021-04-27 | $0.0393900 | $0.0415100 | $0.0438100 | $0.0399700 |
| 2021-04-28 | $0.0415100 | $0.0393900 | $0.0428000 | $0.0389300 |
| 2021-04-29 | $0.0393900 | $0.0388700 | $0.0399400 | $0.0381500 |
| 2021-04-30 | $0.0388700 | $0.0397200 | $0.0406100 | $0.0384700 |
| 2021-05-01 | $0.0397200 | $0.0389700 | $0.0422700 | $0.0387900 |
| 2021-05-02 | $0.0389700 | $0.0371400 | $0.0393200 | $0.0367800 |
| 2021-05-03 | $0.0371400 | $0.0374700 | $0.0435400 | $0.0371600 |
| 2021-05-04 | $0.0374700 | $0.0327300 | $0.0364800 | $0.0308200 |
| 2021-05-05 | $0.0327700 | $0.0336700 | $0.0373000 | $0.0336300 |
| 2021-05-06 | $0.0336700 | $0.0319800 | $0.0346700 | $0.0315000 |
| 2021-05-07 | $0.0319800 | $0.0319500 | $0.0320800 | $0.0318800 |
| 2021-05-20 | $0.0166600 | $0.0191000 | $0.0202100 | $0.0178800 |
| 2021-05-21 | $0.0191000 | $0.0161700 | $0.0189000 | $0.0151500 |
| 2021-05-22 | $0.0161700 | $0.0162000 | $0.0169400 | $0.0147000 |
| 2021-05-23 | $0.0161500 | $0.0124400 | $0.0150900 | $0.0116300 |
| 2021-05-24 | $0.0124400 | $0.0158400 | $0.0182000 | $0.0143800 |
| 2021-05-25 | $0.0158400 | $0.0146500 | $0.0164900 | $0.0146200 |
| 2021-05-26 | $0.0146500 | $0.0170200 | $0.0174500 | $0.0151700 |
| 2021-05-27 | $0.0170200 | $0.0174400 | $0.0187000 | $0.0155800 |
| 2021-05-28 | $0.0174400 | $0.0157300 | $0.0168100 | $0.0150300 |
| 2021-05-29 | $0.0157300 | $0.0156300 | $0.0167900 | $0.0144700 |
| 2021-05-30 | $0.0156300 | $0.0154700 | $0.0168300 | $0.0151600 |
| 2021-05-31 | $0.0154700 | $0.0157000 | $0.0180900 | $0.0155900 |
| 2021-06-01 | $0.0157000 | $0.0157200 | $0.0157300 | $0.0156100 |
| 2021-06-02 | $0.0157000 | $0.0156400 | $0.0167500 | $0.0152400 |
| 2021-06-03 | $0.0156400 | $0.0163100 | $0.0168500 | $0.0160800 |
| 2021-06-04 | $0.0163100 | $0.0162800 | $0.0163300 | $0.0162700 |
| 2021-06-05 | $0.0151000 | $0.0145400 | $0.0157300 | $0.0142000 |
| 2021-06-06 | $0.0145400 | $0.0147200 | $0.0151000 | $0.0143700 |
| 2021-06-07 | $0.0147200 | $0.0145700 | $0.0155800 | $0.0134800 |
| 2021-06-08 | $0.0145700 | $0.0132200 | $0.0151800 | $0.0125500 |
| 2021-06-09 | $0.0132200 | $0.0139700 | $0.0144400 | $0.0134200 |
| 2021-06-10 | $0.0139700 | $0.0131500 | $0.0134900 | $0.0127500 |
| 2021-06-11 | $0.0131500 | $0.0125500 | $0.0129500 | $0.0122900 |
| 2021-06-12 | $0.0125500 | $0.0114000 | $0.0127700 | $0.0112600 |
| 2021-06-13 | $0.0114000 | $0.0122500 | $0.0145300 | $0.0117500 |
| 2021-06-14 | $0.0122500 | $0.0131700 | $0.0138700 | $0.0122700 |
| 2021-06-15 | $0.0131700 | $0.0137100 | $0.0143300 | $0.0125400 |
| 2021-06-16 | $0.0136800 | $0.0132100 | $0.0133300 | $0.0124300 |
| 2021-06-17 | $0.0132100 | $0.0135200 | $0.0143500 | $0.0127600 |
| 2021-06-18 | $0.0135200 | $0.0130400 | $0.0140300 | $0.0123500 |
| 2021-06-19 | $0.0130400 | $0.0154000 | $0.0186800 | $0.0125200 |
| 2021-06-20 | $0.0154000 | $0.0155000 | $0.0184000 | $0.0151400 |
| 2021-06-21 | $0.0155000 | $0.0113500 | $0.0131000 | $0.0109700 |
| 2021-06-22 | $0.0113500 | $0.009837 | $0.0115700 | $0.009479 |
| 2021-06-23 | $0.009837 | $0.0103500 | $0.0111800 | $0.0099610 |
| 2021-06-24 | $0.0103500 | $0.0105800 | $0.0108400 | $0.0103200 |
| 2021-06-25 | $0.0105800 | $0.0102600 | $0.0104600 | $0.009558 |
| 2021-06-26 | $0.0102600 | $0.0104700 | $0.0113000 | $0.0101100 |
| 2021-06-27 | $0.0104700 | $0.0104400 | $0.0104800 | $0.0104400 |
| 2021-06-28 | $0.0107100 | $0.0105600 | $0.0113400 | $0.0101300 |
| 2021-06-29 | $0.0105600 | $0.0110400 | $0.0117200 | $0.0106300 |
| 2021-06-30 | $0.0110400 | $0.0112000 | $0.0119700 | $0.0107400 |
| 2021-07-01 | $0.0112000 | $0.0108000 | $0.0110700 | $0.0103600 |
| 2021-07-02 | $0.0108000 | $0.0108200 | $0.0112300 | $0.0106300 |
| 2021-07-03 | $0.0108200 | $0.0110200 | $0.0114300 | $0.0107800 |
| 2021-07-04 | $0.0110200 | $0.0115700 | $0.0121300 | $0.0112900 |
| 2021-07-05 | $0.0115700 | $0.0115600 | $0.0115700 | $0.0115300 |
| 2021-07-06 | $0.0111400 | $0.0116800 | $0.0123300 | $0.0114300 |
| 2021-07-07 | $0.0116800 | $0.0116700 | $0.0116800 | $0.0116600 |
| 2021-07-08 | $0.0130900 | $0.0117800 | $0.0133700 | $0.0113400 |
| 2021-07-09 | $0.0117800 | $0.0117700 | $0.0117800 | $0.0117500 |
| 2021-07-13 | $0.0106100 | $0.0103400 | $0.0104400 | $0.0099550 |
| 2021-07-14 | $0.0103400 | $0.0103500 | $0.0103600 | $0.0103400 |
| 2021-07-16 | $0.0100500 | $0.0099400 | $0.0099580 | $0.009507 |
| 2021-07-17 | $0.0099400 | $0.0099070 | $0.0099400 | $0.0099020 |
| 2021-07-21 | $0.008986 | $0.009456 | $0.0101100 | $0.009337 |
| 2021-07-22 | $0.009456 | $0.009342 | $0.009464 | $0.009341 |
| 2021-07-23 | $0.009314 | $0.009557 | $0.009834 | $0.009472 |
| 2021-07-24 | $0.009557 | $0.009497 | $0.009589 | $0.009472 |
| 2021-07-28 | $0.0105000 | $0.0110900 | $0.0113900 | $0.0103300 |
| 2021-07-29 | $0.0110900 | $0.0110400 | $0.0110900 | $0.0110300 |
| 2021-08-03 | $0.0118900 | $0.0139700 | $0.0144000 | $0.0113900 |
| 2021-08-04 | $0.0139700 | $0.0154300 | $0.0219700 | $0.0146400 |
| 2021-08-05 | $0.0154300 | $0.0186400 | $0.0194700 | $0.0151100 |
| 2021-08-06 | $0.0186400 | $0.0181400 | $0.0190600 | $0.0168900 |
| 2021-08-07 | $0.0181400 | $0.0167900 | $0.0198900 | $0.0167900 |
| 2021-08-08 | $0.0167900 | $0.0166800 | $0.0168000 | $0.0166600 |
| 2021-08-09 | $0.0184100 | $0.0200000 | $0.0255400 | $0.0186700 |
| 2021-08-10 | $0.0200000 | $0.0207400 | $0.0227500 | $0.0190400 |
| 2021-08-11 | $0.0207400 | $0.0202500 | $0.0211900 | $0.0193900 |
| 2021-08-12 | $0.0190800 | $0.0193200 | $0.0193200 | $0.0178900 |
| 2021-08-13 | $0.0193200 | $0.0192700 | $0.0193300 | $0.0192700 |
| 2021-08-14 | $0.0199500 | $0.0205800 | $0.0208100 | $0.0194700 |
| 2021-08-15 | $0.0205800 | $0.0201300 | $0.0212900 | $0.0200300 |
| 2021-08-16 | $0.0201300 | $0.0204800 | $0.0212300 | $0.0190000 |
| 2021-08-17 | $0.0204600 | $0.0200900 | $0.0204200 | $0.0190100 |
| 2021-08-18 | $0.0200900 | $0.0173000 | $0.0202500 | $0.0166000 |
| 2021-08-19 | $0.0173000 | $0.0180300 | $0.0188500 | $0.0164000 |
| 2021-08-20 | $0.0180300 | $0.0185600 | $0.0189200 | $0.0177000 |
| 2021-08-21 | $0.0185700 | $0.0192000 | $0.0193600 | $0.0176800 |
| 2021-08-22 | $0.0192000 | $0.0198400 | $0.0200000 | $0.0186700 |
| 2021-08-23 | $0.0198400 | $0.0217300 | $0.0225600 | $0.0202000 |
| 2021-08-24 | $0.0217300 | $0.0213800 | $0.0217600 | $0.0190700 |
| 2021-08-25 | $0.0213800 | $0.0244100 | $0.0245700 | $0.0209600 |
| 2021-08-26 | $0.0244100 | $0.0236000 | $0.0275000 | $0.0231700 |
| 2021-08-27 | $0.0236000 | $0.0263100 | $0.0267000 | $0.0234900 |
| 2021-08-28 | $0.0263100 | $0.0376300 | $0.0392500 | $0.0258400 |
| 2021-08-29 | $0.0376300 | $0.0330300 | $0.0385400 | $0.0312500 |
| 2021-08-30 | $0.0330300 | $0.0327700 | $0.0336400 | $0.0308300 |
| 2021-08-31 | $0.0327700 | $0.0275800 | $0.0382700 | $0.0273800 |
| 2021-09-01 | $0.0275800 | $0.0302100 | $0.0341200 | $0.0300600 |
| 2021-09-02 | $0.0302100 | $0.0282900 | $0.0304900 | $0.0274200 |
| 2021-09-03 | $0.0282900 | $0.0274200 | $0.0301800 | $0.0273800 |
| 2021-09-04 | $0.0274200 | $0.0233600 | $0.0276000 | $0.0224700 |
| 2021-09-05 | $0.0233600 | $0.0213800 | $0.0239100 | $0.0210300 |
| 2021-09-06 | $0.0213800 | $0.0225500 | $0.0240000 | $0.0212100 |
| 2021-09-07 | $0.0225500 | $0.0193000 | $0.0211200 | $0.0184400 |
| 2021-09-08 | $0.0193000 | $0.0208200 | $0.0223200 | $0.0180000 |
| 2021-09-09 | $0.0209300 | $0.0213000 | $0.0214400 | $0.0188700 |
| 2021-09-10 | $0.0213000 | $0.0188100 | $0.0199600 | $0.0183600 |
| 2021-09-11 | $0.0188100 | $0.0192400 | $0.0196300 | $0.0187500 |
| 2021-09-12 | $0.0192400 | $0.0193800 | $0.0200900 | $0.0187600 |
| 2021-09-13 | $0.0193800 | $0.0182100 | $0.0191600 | $0.0177800 |
| 2021-09-14 | $0.0181700 | $0.0185100 | $0.0190900 | $0.0185100 |
| 2021-09-15 | $0.0185100 | $0.0186400 | $0.0186400 | $0.0185100 |
| 2021-09-16 | $0.0195900 | $0.0205600 | $0.0209200 | $0.0188500 |
| 2021-09-17 | $0.0205600 | $0.0191400 | $0.0199200 | $0.0183500 |
| 2021-09-18 | $0.0191400 | $0.0189300 | $0.0194800 | $0.0186600 |
| 2021-09-19 | $0.0189300 | $0.0186400 | $0.0190100 | $0.0182100 |
| 2021-09-20 | $0.0186400 | $0.0152800 | $0.0168800 | $0.0150400 |
| 2021-09-21 | $0.0152800 | $0.0152900 | $0.0157600 | $0.0141900 |
| 2021-09-22 | $0.0152900 | $0.0166600 | $0.0171200 | $0.0161900 |
| 2021-09-23 | $0.0166600 | $0.0164400 | $0.0172200 | $0.0162100 |
| 2021-09-24 | $0.0164400 | $0.0139800 | $0.0159700 | $0.0137200 |
| 2021-09-25 | $0.0139800 | $0.0131100 | $0.0142500 | $0.0126400 |
| 2021-09-26 | $0.0131100 | $0.0104200 | $0.0138500 | $0.0102700 |
| 2021-09-27 | $0.0104200 | $0.0113400 | $0.0126700 | $0.0099260 |
| 2021-09-28 | $0.0112700 | $0.0106400 | $0.0114500 | $0.0103300 |
| 2021-09-29 | $0.0106400 | $0.0109800 | $0.0112600 | $0.0105800 |
| 2021-09-30 | $0.0109800 | $0.0117300 | $0.0118800 | $0.0110100 |
| 2021-10-01 | $0.0117300 | $0.0124800 | $0.0129800 | $0.0120800 |
| 2021-10-02 | $0.0124800 | $0.0120700 | $0.0130200 | $0.0114900 |
| 2021-10-03 | $0.0120700 | $0.0118000 | $0.0122800 | $0.0114900 |
| 2021-10-04 | $0.0118000 | $0.0119500 | $0.0123500 | $0.0115700 |
| 2021-10-05 | $0.0119500 | $0.0130800 | $0.0137500 | $0.0123100 |
| 2021-10-06 | $0.0130800 | $0.0131200 | $0.0138000 | $0.0128000 |
| 2021-10-07 | $0.0127300 | $0.0129100 | $0.0150600 | $0.0118400 |
| 2021-10-08 | $0.0133100 | $0.0133300 | $0.0144300 | $0.0129700 |
| 2021-10-09 | $0.0133300 | $0.0135200 | $0.0139800 | $0.0133800 |
| 2021-10-10 | $0.0135200 | $0.0127800 | $0.0132900 | $0.0125400 |
| 2021-10-11 | $0.0127800 | $0.0128300 | $0.0136400 | $0.0127200 |
| 2021-10-12 | $0.0128300 | $0.0119400 | $0.0128500 | $0.0118300 |
| 2021-10-13 | $0.0119400 | $0.0108200 | $0.0125200 | $0.0107900 |
| 2021-10-14 | $0.0108200 | $0.0110600 | $0.0119300 | $0.0109900 |
| 2021-10-15 | $0.0110700 | $0.0119100 | $0.0130400 | $0.0110200 |
| 2021-10-16 | $0.0119100 | $0.0123700 | $0.0132900 | $0.0118000 |
| 2021-10-17 | $0.0123700 | $0.0135400 | $0.0142700 | $0.0120400 |
| 2021-10-18 | $0.0135400 | $0.0128500 | $0.0133000 | $0.0128500 |
| 2021-10-19 | $0.0128500 | $0.0129500 | $0.0137300 | $0.0128700 |
| 2021-10-20 | $0.0129500 | $0.0142400 | $0.0142400 | $0.0133600 |
| 2021-10-21 | $0.0142400 | $0.0134100 | $0.0144200 | $0.0129200 |
| 2021-10-22 | $0.0134100 | $0.0130300 | $0.0134700 | $0.0127900 |
| 2021-10-23 | $0.0130300 | $0.0131700 | $0.0137600 | $0.0131700 |
| 2021-10-24 | $0.0131700 | $0.0130200 | $0.0135500 | $0.0128200 |
| 2021-10-25 | $0.0130200 | $0.0121500 | $0.0135000 | $0.0120300 |
| 2021-10-26 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121500 |
| 2021-10-28 | $0.0108300 | $0.0110200 | $0.0119200 | $0.0110200 |
| 2021-10-29 | $0.0110200 | $0.0110300 | $0.0110300 | $0.0110200 |
| 2021-10-30 | $0.0114000 | $0.0118900 | $0.0142300 | $0.0111600 |
| 2021-10-31 | $0.0118900 | $0.0119100 | $0.0119100 | $0.0118900 |
| 2021-11-01 | $0.0118000 | $0.0118900 | $0.0121000 | $0.0115400 |
| 2021-11-02 | $0.0118900 | $0.0118800 | $0.0118900 | $0.0118800 |
| 2021-11-03 | $0.0121700 | $0.0203500 | $0.0310300 | $0.0121100 |
| 2021-11-04 | $0.0203500 | $0.0155200 | $0.0248600 | $0.0144700 |
| 2021-11-05 | $0.0155200 | $0.0150100 | $0.0163100 | $0.0148700 |
| 2021-11-06 | $0.0150100 | $0.0148800 | $0.0164100 | $0.0146000 |
| 2021-11-07 | $0.0148800 | $0.0151000 | $0.0157000 | $0.0150100 |
| 2021-11-08 | $0.0151000 | $0.0144800 | $0.0157300 | $0.0144800 |
| 2021-11-09 | $0.0144800 | $0.0144500 | $0.0144800 | $0.0144500 |
| 2021-11-12 | $0.0138800 | $0.0140500 | $0.0151700 | $0.0136300 |
| 2021-11-13 | $0.0140500 | $0.0138000 | $0.0145400 | $0.0137500 |
| 2021-11-14 | $0.0138000 | $0.0137800 | $0.0138000 | $0.0137800 |
| 2021-11-16 | $0.0138700 | $0.0128400 | $0.0135100 | $0.0122500 |
| 2021-11-17 | $0.0128400 | $0.0128700 | $0.0128800 | $0.0128300 |
| 2021-11-19 | $0.0134300 | $0.0124700 | $0.0146600 | $0.0123400 |
| 2021-11-20 | $0.0124700 | $0.0123400 | $0.0129600 | $0.0121600 |
| 2021-11-21 | $0.0123400 | $0.0123100 | $0.0123400 | $0.0123100 |
| 2021-11-24 | $0.0121100 | $0.0114600 | $0.0122300 | $0.0107400 |
| 2021-11-25 | $0.0114600 | $0.0115200 | $0.0115200 | $0.0114600 |
| 2021-12-02 | $0.0104100 | $0.0101600 | $0.0105600 | $0.0101100 |
| 2021-12-03 | $0.0101600 | $0.0099150 | $0.0105100 | $0.009029 |
| 2021-12-04 | $0.0099150 | $0.008042 | $0.009857 | $0.007671 |
| 2021-12-05 | $0.008042 | $0.007592 | $0.008431 | $0.007508 |
| 2021-12-06 | $0.007592 | $0.007594 | $0.007618 | $0.007592 |
| 2021-12-07 | $0.007102 | $0.007365 | $0.007624 | $0.006935 |
| 2021-12-08 | $0.007370 | $0.007186 | $0.007585 | $0.007053 |
| 2021-12-09 | $0.007193 | $0.006415 | $0.007077 | $0.006374 |
| 2021-12-10 | $0.006373 | $0.006152 | $0.006191 | $0.005490 |
| 2021-12-11 | $0.006152 | $0.006176 | $0.006178 | $0.006152 |
| 2021-12-12 | $0.005969 | $0.006164 | $0.006702 | $0.005999 |
| 2021-12-13 | $0.006162 | $0.0048920 | $0.005916 | $0.0048920 |
| 2021-12-14 | $0.0048830 | $0.005604 | $0.006300 | $0.0049080 |
| 2021-12-15 | $0.005600 | $0.005748 | $0.006069 | $0.005426 |
| 2021-12-16 | $0.005749 | $0.006410 | $0.006569 | $0.005579 |
| 2021-12-17 | $0.006410 | $0.006977 | $0.007598 | $0.006280 |
| 2021-12-18 | $0.006977 | $0.006503 | $0.007177 | $0.006226 |
| 2021-12-19 | $0.006498 | $0.006629 | $0.006826 | $0.006198 |
| 2021-12-20 | $0.006632 | $0.006292 | $0.006764 | $0.006056 |
| 2021-12-21 | $0.006313 | $0.007312 | $0.007312 | $0.006227 |
| 2021-12-22 | $0.007312 | $0.008682 | $0.0107900 | $0.006890 |
| 2021-12-23 | $0.008679 | $0.008340 | $0.009243 | $0.007806 |
| 2021-12-24 | $0.008348 | $0.008371 | $0.008856 | $0.008048 |
| 2021-12-25 | $0.008379 | $0.008917 | $0.0100300 | $0.008424 |
| 2021-12-26 | $0.008891 | $0.008411 | $0.009549 | $0.008411 |
| 2021-12-27 | $0.008411 | $0.008201 | $0.008524 | $0.008080 |
| 2021-12-28 | $0.008197 | $0.007549 | $0.007777 | $0.007397 |
| 2021-12-29 | $0.007549 | $0.007559 | $0.007560 | $0.007549 |
| 2021-12-30 | $0.006968 | $0.006827 | $0.007494 | $0.006715 |
| 2021-12-31 | $0.006827 | $0.006477 | $0.006845 | $0.006146 |
| 2022-01-01 | $0.006477 | $0.006486 | $0.006486 | $0.006469 |
| 2022-01-02 | $0.007119 | $0.006973 | $0.007892 | $0.006705 |
| 2022-01-03 | $0.006972 | $0.007229 | $0.007568 | $0.006853 |
| 2022-01-04 | $0.007229 | $0.008026 | $0.008026 | $0.007268 |
| 2022-01-05 | $0.008026 | $0.008311 | $0.009125 | $0.007498 |
| 2022-01-06 | $0.008311 | $0.008278 | $0.008482 | $0.007494 |
| 2022-01-07 | $0.008278 | $0.008250 | $0.008299 | $0.008240 |
| 2022-01-08 | $0.009174 | $0.0104100 | $0.0124200 | $0.008565 |
| 2022-01-09 | $0.0104100 | $0.0107100 | $0.0110000 | $0.009799 |
| 2022-01-10 | $0.0107100 | $0.0118400 | $0.0124900 | $0.0103900 |
| 2022-01-11 | $0.0118400 | $0.0122800 | $0.0131200 | $0.0117900 |
| 2022-01-12 | $0.0122800 | $0.0123000 | $0.0123100 | $0.0122800 |
| 2022-01-13 | $0.0127200 | $0.0135900 | $0.0135900 | $0.0119600 |
| 2022-01-14 | $0.0135900 | $0.0136700 | $0.0147900 | $0.0134700 |
| 2022-01-15 | $0.0136700 | $0.0135500 | $0.0143500 | $0.0133800 |
| 2022-01-16 | $0.0135500 | $0.0146700 | $0.0152400 | $0.0135300 |
| 2022-01-17 | $0.0146700 | $0.0139400 | $0.0143500 | $0.0134500 |
| 2022-01-18 | $0.0139400 | $0.0133400 | $0.0140400 | $0.0123300 |
| 2022-01-19 | $0.0133400 | $0.0136300 | $0.0138400 | $0.0125800 |
| 2022-01-20 | $0.0136000 | $0.0130600 | $0.0136600 | $0.0116800 |
| 2022-01-21 | $0.0130600 | $0.0116300 | $0.0119100 | $0.0104800 |
| 2022-01-22 | $0.0116900 | $0.0105200 | $0.0115100 | $0.009480 |
| 2022-01-23 | $0.0105200 | $0.0116900 | $0.0120700 | $0.0105500 |
| 2022-01-24 | $0.0116900 | $0.0117000 | $0.0122400 | $0.0105300 |
| 2022-01-25 | $0.0117000 | $0.0116700 | $0.0117000 | $0.0116700 |
| 2022-01-26 | $0.0112700 | $0.0128600 | $0.0138200 | $0.0112600 |
| 2022-01-27 | $0.0128600 | $0.0134400 | $0.0137300 | $0.0122500 |
| 2022-01-28 | $0.0134400 | $0.0142100 | $0.0163000 | $0.0134700 |
| 2022-01-29 | $0.0142100 | $0.0141900 | $0.0142100 | $0.0141900 |
| 2022-02-01 | $0.0130400 | $0.0122200 | $0.0135600 | $0.0115800 |
| 2022-02-02 | $0.0122200 | $0.0112600 | $0.0117700 | $0.0111500 |
| 2022-02-03 | $0.0112600 | $0.0113200 | $0.0113200 | $0.0112500 |
| 2022-02-07 | $0.0134200 | $0.0134500 | $0.0144800 | $0.0129100 |
| 2022-02-08 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134500 |
| 2022-02-10 | $0.0145100 | $0.0155300 | $0.0155300 | $0.0131600 |
| 2022-02-11 | $0.0155300 | $0.0148800 | $0.0152000 | $0.0133300 |
| 2022-02-12 | $0.0148800 | $0.0155300 | $0.0158800 | $0.0143900 |
| 2022-02-13 | $0.0155300 | $0.0155300 | $0.0155600 | $0.0155000 |
| 2022-02-16 | $0.0164100 | $0.0162200 | $0.0172800 | $0.0159000 |
| 2022-02-17 | $0.0162200 | $0.0162600 | $0.0162700 | $0.0162100 |
| 2022-02-18 | $0.0173100 | $0.0160200 | $0.0180700 | $0.0150700 |
| 2022-02-19 | $0.0160200 | $0.0183800 | $0.0194600 | $0.0157300 |
| 2022-02-20 | $0.0183800 | $0.0207900 | $0.0240400 | $0.0171900 |
| 2022-02-21 | $0.0207900 | $0.0207800 | $0.0208200 | $0.0207500 |
| 2022-02-22 | $0.0220000 | $0.0231500 | $0.0249700 | $0.0213000 |
| 2022-02-23 | $0.0231400 | $0.0259400 | $0.0270200 | $0.0222700 |
| 2022-02-24 | $0.0259400 | $0.0251200 | $0.0273000 | $0.0232300 |
| 2022-02-25 | $0.0251500 | $0.0279600 | $0.0305600 | $0.0267100 |
| 2022-02-26 | $0.0279900 | $0.0253000 | $0.0301900 | $0.0246100 |
| 2022-02-27 | $0.0253000 | $0.0215700 | $0.0246300 | $0.0215100 |
| 2022-02-28 | $0.0215700 | $0.0237100 | $0.0273300 | $0.0225500 |
| 2022-03-01 | $0.0237400 | $0.0280100 | $0.0322400 | $0.0239000 |
| 2022-03-02 | $0.0280100 | $0.0298100 | $0.0317000 | $0.0264200 |
| 2022-03-03 | $0.0298100 | $0.0263300 | $0.0292700 | $0.0261300 |
| 2022-03-04 | $0.0263300 | $0.0240000 | $0.0283000 | $0.0230800 |
| 2022-03-05 | $0.0240000 | $0.0233300 | $0.0272500 | $0.0230400 |
| 2022-03-06 | $0.0233300 | $0.0229700 | $0.0230200 | $0.0221600 |
| 2022-03-07 | $0.0229700 | $0.0201000 | $0.0225900 | $0.0193000 |
| 2022-03-08 | $0.0201000 | $0.0201900 | $0.0212300 | $0.0187500 |
| 2022-03-09 | $0.0201900 | $0.0219700 | $0.0227700 | $0.0200900 |
| 2022-03-10 | $0.0219700 | $0.0199900 | $0.0219200 | $0.0183200 |
| 2022-03-11 | $0.0199800 | $0.0163700 | $0.0201000 | $0.0163700 |
| 2022-03-12 | $0.0163700 | $0.0194300 | $0.0196300 | $0.0164500 |
| 2022-03-13 | $0.0194300 | $0.0187800 | $0.0190500 | $0.0173900 |
| 2022-03-14 | $0.0187800 | $0.0180900 | $0.0193600 | $0.0178000 |
| 2022-03-15 | $0.0180900 | $0.0156400 | $0.0186000 | $0.0143300 |
| 2022-03-16 | $0.0156400 | $0.0146300 | $0.0165700 | $0.0139300 |
| 2022-03-17 | $0.0146300 | $0.0135400 | $0.0152600 | $0.0130600 |
| 2022-03-18 | $0.0135400 | $0.0137400 | $0.0155000 | $0.0132400 |
| 2022-03-19 | $0.0137400 | $0.0161500 | $0.0166800 | $0.0136100 |
| 2022-03-20 | $0.0161500 | $0.0164200 | $0.0192800 | $0.0156500 |
| 2022-03-21 | $0.0164200 | $0.0180400 | $0.0203200 | $0.0163600 |
| 2022-03-22 | $0.0180400 | $0.0179700 | $0.0195200 | $0.0177600 |
| 2022-03-23 | $0.0179700 | $0.0173700 | $0.0184400 | $0.0173700 |
| 2022-03-24 | $0.0173700 | $0.0180200 | $0.0191400 | $0.0176500 |
| 2022-03-25 | $0.0180200 | $0.0182200 | $0.0195900 | $0.0173800 |
| 2022-03-26 | $0.0182200 | $0.0191100 | $0.0199900 | $0.0182000 |
| 2022-03-27 | $0.0191300 | $0.0187900 | $0.0213600 | $0.0186900 |
| 2022-03-28 | $0.0187900 | $0.0191100 | $0.0203400 | $0.0182400 |
| 2022-03-29 | $0.0191100 | $0.0162000 | $0.0204200 | $0.0157900 |
| 2022-03-30 | $0.0162000 | $0.0160500 | $0.0167200 | $0.0148900 |
| 2022-03-31 | $0.0160500 | $0.0166100 | $0.0169400 | $0.0149400 |
| 2022-04-01 | $0.0166100 | $0.0165800 | $0.0166300 | $0.0165800 |
| 2022-04-03 | $0.0182900 | $0.0190200 | $0.0203600 | $0.0169400 |
| 2022-04-04 | $0.0190200 | $0.0196700 | $0.0204500 | $0.0184400 |
| 2022-04-05 | $0.0196700 | $0.0196600 | $0.0196900 | $0.0196600 |
| 2022-04-06 | $0.0201000 | $0.0219000 | $0.0227200 | $0.0187000 |
| 2022-04-07 | $0.0219000 | $0.0232800 | $0.0240300 | $0.0211500 |
| 2022-04-08 | $0.0232800 | $0.0237600 | $0.0237600 | $0.0220600 |
| 2022-04-09 | $0.0237600 | $0.0246800 | $0.0259100 | $0.0235000 |
| 2022-04-10 | $0.0246800 | $0.0248900 | $0.0263300 | $0.0238600 |
| 2022-04-11 | $0.0248900 | $0.0240700 | $0.0255600 | $0.0213900 |
| 2022-04-12 | $0.0240700 | $0.0266500 | $0.0272900 | $0.0240200 |
| 2022-04-13 | $0.0266500 | $0.0268200 | $0.0294400 | $0.0267300 |
| 2022-04-14 | $0.0268200 | $0.0278600 | $0.0287700 | $0.0247800 |
| 2022-04-15 | $0.0278600 | $0.0275500 | $0.0294100 | $0.0274300 |
| 2022-04-16 | $0.0275500 | $0.0276400 | $0.0296600 | $0.0274000 |
| 2022-04-17 | $0.0276300 | $0.0283000 | $0.0291400 | $0.0269900 |
| 2022-04-18 | $0.0283000 | $0.0289100 | $0.0308400 | $0.0273500 |
| 2022-04-19 | $0.0289100 | $0.0285100 | $0.0302200 | $0.0283300 |
| 2022-04-20 | $0.0285100 | $0.0260400 | $0.0286200 | $0.0259500 |
| 2022-04-21 | $0.0260400 | $0.0260500 | $0.0262000 | $0.0229800 |
| 2022-04-22 | $0.0260500 | $0.0271700 | $0.0273800 | $0.0240600 |
| 2022-04-23 | $0.0271700 | $0.0288400 | $0.0288400 | $0.0264000 |
| 2022-04-24 | $0.0288400 | $0.0303600 | $0.0303600 | $0.0270000 |
| 2022-04-25 | $0.0303600 | $0.0299100 | $0.0330700 | $0.0285300 |
| 2022-04-26 | $0.0299100 | $0.0283500 | $0.0291100 | $0.0268000 |
| 2022-04-27 | $0.0283500 | $0.0296200 | $0.0313000 | $0.0283500 |
| 2022-04-28 | $0.0296200 | $0.0295700 | $0.0331800 | $0.0293600 |
| 2022-04-29 | $0.0295700 | $0.0303400 | $0.0315000 | $0.0282000 |
| 2022-04-30 | $0.0303400 | $0.0303200 | $0.0322300 | $0.0290400 |
| 2022-05-01 | $0.0303200 | $0.0280900 | $0.0314300 | $0.0279800 |
| 2022-05-02 | $0.0280900 | $0.0281900 | $0.0301000 | $0.0265900 |
| 2022-05-03 | $0.0281900 | $0.0282000 | $0.0282100 | $0.0281600 |
| 2022-05-04 | $0.0274700 | $0.0279600 | $0.0308400 | $0.0272600 |
| 2022-05-05 | $0.0279600 | $0.0275300 | $0.0286300 | $0.0252700 |
| 2022-05-06 | $0.0275300 | $0.0275100 | $0.0275400 | $0.0275000 |
| 2022-05-07 | $0.0288300 | $0.0307300 | $0.0329700 | $0.0279600 |
| 2022-05-08 | $0.0307300 | $0.0321700 | $0.0336800 | $0.0293000 |
| 2022-05-09 | $0.0321700 | $0.0309400 | $0.0326800 | $0.0275300 |
| 2022-05-10 | $0.0309400 | $0.0310000 | $0.0310800 | $0.0309100 |
| 2022-05-11 | $0.0318900 | $0.0285500 | $0.0304400 | $0.0241700 |
| 2022-05-12 | $0.0285500 | $0.0286700 | $0.0286800 | $0.0285300 |
| 2022-05-13 | $0.0295300 | $0.0288300 | $0.0303400 | $0.0195400 |
| 2022-05-14 | $0.0288300 | $0.0288100 | $0.0289100 | $0.0287200 |
| 2022-05-15 | $0.0260000 | $0.0261900 | $0.0272200 | $0.0259300 |
| 2022-05-16 | $0.0261900 | $0.0263500 | $0.0263700 | $0.0245100 |
| 2022-05-17 | $0.0263600 | $0.0276200 | $0.0283100 | $0.0272700 |
| 2022-05-18 | $0.0276200 | $0.0310300 | $0.0312600 | $0.0252300 |
| 2022-05-19 | $0.0310300 | $0.0308100 | $0.0311900 | $0.0307700 |
| 2022-05-22 | $0.0342900 | $0.0357200 | $0.0362700 | $0.0347000 |
| 2022-05-23 | $0.0357200 | $0.0348200 | $0.0348400 | $0.0320200 |
| 2022-05-24 | $0.0348200 | $0.0343400 | $0.0356000 | $0.0331900 |
| 2022-05-25 | $0.0343400 | $0.0342900 | $0.0343400 | $0.0342600 |
| 2022-05-26 | $0.0341000 | $0.0300700 | $0.0353400 | $0.0198900 |
| 2022-05-27 | $0.0298400 | $0.0236800 | $0.0292500 | $0.0225400 |
| 2022-05-28 | $0.0236800 | $0.0236700 | $0.0237200 | $0.0236200 |
| 2022-05-29 | $0.0236600 | $0.0235200 | $0.0245800 | $0.0225900 |
| 2022-05-30 | $0.0235200 | $0.0256500 | $0.0264300 | $0.0231700 |
| 2022-05-31 | $0.0256500 | $0.0275000 | $0.0283100 | $0.0241800 |
| 2022-06-01 | $0.0275000 | $0.0272100 | $0.0273300 | $0.0243000 |
| 2022-06-02 | $0.0272100 | $0.0271500 | $0.0272200 | $0.0270800 |
| 2022-06-03 | $0.0280100 | $0.0279300 | $0.0282700 | $0.0260500 |
| 2022-06-04 | $0.0279300 | $0.0279500 | $0.0280000 | $0.0279200 |
| 2022-06-05 | $0.0282500 | $0.0297100 | $0.0297100 | $0.0279500 |
| 2022-06-06 | $0.0297100 | $0.0312100 | $0.0314800 | $0.0286600 |
| 2022-06-07 | $0.0312100 | $0.0311200 | $0.0312100 | $0.0311200 |
| 2022-06-08 | $0.0324700 | $0.0318300 | $0.0329900 | $0.0312700 |
| 2022-06-09 | $0.0318300 | $0.0317800 | $0.0318900 | $0.0317800 |
| 2022-06-10 | $0.0328400 | $0.0325400 | $0.0328100 | $0.0298500 |
| 2022-06-11 | $0.0325400 | $0.0321000 | $0.0321600 | $0.0282400 |
| 2022-06-12 | $0.0321400 | $0.0316800 | $0.0320200 | $0.0289700 |
| 2022-06-13 | $0.0316800 | $0.0326700 | $0.0327300 | $0.0258600 |
| 2022-06-14 | $0.0326700 | $0.0315500 | $0.0348400 | $0.0307600 |
| 2022-06-15 | $0.0315500 | $0.0366000 | $0.0393300 | $0.0323300 |
| 2022-06-16 | $0.0366000 | $0.0338400 | $0.0348500 | $0.0315800 |
| 2022-06-17 | $0.0338400 | $0.0337000 | $0.0338900 | $0.0336800 |
| 2022-06-18 | $0.0349400 | $0.0360100 | $0.0360300 | $0.0318900 |
| 2022-06-19 | $0.0360100 | $0.0352700 | $0.0408000 | $0.0347600 |
| 2022-06-20 | $0.0352700 | $0.0352400 | $0.0353000 | $0.0352300 |
| 2022-06-21 | $0.0348400 | $0.0339200 | $0.0357400 | $0.0310900 |
| 2022-06-22 | $0.0339200 | $0.0338800 | $0.0339600 | $0.0338800 |
| 2022-06-23 | $0.0331100 | $0.0335300 | $0.0361100 | $0.0330200 |
| 2022-06-24 | $0.0335300 | $0.0330600 | $0.0362300 | $0.0327100 |
| 2022-06-25 | $0.0330600 | $0.0327400 | $0.0346200 | $0.0327000 |
| 2022-06-26 | $0.0327400 | $0.0304100 | $0.0323500 | $0.0297000 |
| 2022-06-27 | $0.0304100 | $0.0291700 | $0.0316300 | $0.0286500 |
| 2022-06-28 | $0.0291700 | $0.0300800 | $0.0304300 | $0.0278700 |
| 2022-06-29 | $0.0300800 | $0.0326400 | $0.0326400 | $0.0287200 |
| 2022-06-30 | $0.0326400 | $0.0321000 | $0.0345700 | $0.0312600 |
| 2022-07-01 | $0.0321000 | $0.0301200 | $0.0322300 | $0.0294800 |
| 2022-07-02 | $0.0301200 | $0.0311200 | $0.0322200 | $0.0298000 |
| 2022-07-03 | $0.0311100 | $0.0319700 | $0.0337900 | $0.0309400 |
| 2022-07-04 | $0.0319700 | $0.0341500 | $0.0354500 | $0.0335100 |
| 2022-07-05 | $0.0341500 | $0.0344600 | $0.0352400 | $0.0324600 |
| 2022-07-06 | $0.0344600 | $0.0361300 | $0.0392300 | $0.0356000 |
| 2022-07-07 | $0.0361300 | $0.0358000 | $0.0382100 | $0.0347200 |
| 2022-07-08 | $0.0358000 | $0.0344400 | $0.0365300 | $0.0332900 |
| 2022-07-09 | $0.0344400 | $0.0310700 | $0.0348800 | $0.0307500 |
| 2022-07-10 | $0.0310700 | $0.0316400 | $0.0334600 | $0.0296200 |
| 2022-07-11 | $0.0316200 | $0.0310200 | $0.0325900 | $0.0294900 |
| 2022-07-12 | $0.0310000 | $0.0316400 | $0.0331000 | $0.0289900 |
| 2022-07-13 | $0.0316400 | $0.0303700 | $0.0357300 | $0.0303300 |
| 2022-07-14 | $0.0303700 | $0.0309700 | $0.0353200 | $0.0308500 |
| 2022-07-15 | $0.0309700 | $0.0332100 | $0.0346900 | $0.0313300 |
| 2022-07-16 | $0.0331700 | $0.0321900 | $0.0380200 | $0.0321300 |
| 2022-07-17 | $0.0321900 | $0.0323400 | $0.0339200 | $0.0308300 |
| 2022-07-18 | $0.0323900 | $0.0330200 | $0.0384700 | $0.0329400 |
| 2022-07-19 | $0.0332900 | $0.0326500 | $0.0348700 | $0.0319100 |
| 2022-07-20 | $0.0326500 | $0.0329600 | $0.0332000 | $0.0305000 |
| 2022-07-21 | $0.0329600 | $0.0322500 | $0.0350900 | $0.0320500 |
| 2022-07-22 | $0.0322500 | $0.0332800 | $0.0344300 | $0.0311300 |
| 2022-07-23 | $0.0332800 | $0.0337600 | $0.0359300 | $0.0324200 |
| 2022-07-24 | $0.0337600 | $0.0338700 | $0.0338700 | $0.0337500 |
| 2022-07-25 | $0.0337300 | $0.0343700 | $0.0343700 | $0.0299200 |
| 2022-07-26 | $0.0343700 | $0.0337600 | $0.0417300 | $0.0326300 |
| 2022-07-27 | $0.0337600 | $0.0336100 | $0.0423500 | $0.0334900 |
| 2022-07-28 | $0.0336100 | $0.0341500 | $0.0380000 | $0.0340300 |
| 2022-07-29 | $0.0341500 | $0.0346900 | $0.0364400 | $0.0337200 |
| 2022-07-30 | $0.0346900 | $0.0326800 | $0.0352700 | $0.0312200 |
| 2022-07-31 | $0.0326800 | $0.0320600 | $0.0326800 | $0.0312100 |
| 2022-08-01 | $0.0320600 | $0.0325500 | $0.0334300 | $0.0307500 |
| 2022-08-02 | $0.0325500 | $0.0318700 | $0.0337600 | $0.0314500 |
| 2022-08-03 | $0.0318700 | $0.0315600 | $0.0324400 | $0.0312700 |
| 2022-08-04 | $0.0315600 | $0.0321800 | $0.0338800 | $0.0307000 |
| 2022-08-05 | $0.0321800 | $0.0343700 | $0.0355200 | $0.0336200 |
| 2022-08-06 | $0.0343700 | $0.0335900 | $0.0343200 | $0.0330400 |
| 2022-08-07 | $0.0335900 | $0.0339600 | $0.0352000 | $0.0336900 |
| 2022-08-08 | $0.0339600 | $0.0347200 | $0.0359000 | $0.0337100 |
| 2022-08-09 | $0.0347200 | $0.0329600 | $0.0341000 | $0.0325200 |
| 2022-08-10 | $0.0329600 | $0.0338200 | $0.0369900 | $0.0334700 |
| 2022-08-11 | $0.0338200 | $0.0325000 | $0.0344200 | $0.0315800 |
| 2022-08-12 | $0.0325000 | $0.0320100 | $0.0346200 | $0.0319400 |
| 2022-08-13 | $0.0320100 | $0.0316100 | $0.0326600 | $0.0310800 |
| 2022-08-14 | $0.0316500 | $0.0311700 | $0.0317300 | $0.0301400 |
| 2022-08-15 | $0.0311700 | $0.0300900 | $0.0349900 | $0.0300300 |
| 2022-08-16 | $0.0300900 | $0.0305200 | $0.0329100 | $0.0284400 |
| 2022-08-17 | $0.0305200 | $0.0304100 | $0.0309000 | $0.0284800 |
| 2022-08-18 | $0.0304100 | $0.0315900 | $0.0341800 | $0.0301100 |
| 2022-08-19 | $0.0315900 | $0.0307800 | $0.0319900 | $0.0271800 |
| 2022-08-20 | $0.0307800 | $0.0321400 | $0.0331400 | $0.0301800 |
| 2022-08-21 | $0.0321000 | $0.0328100 | $0.0345900 | $0.0324700 |
| 2022-08-22 | $0.0328100 | $0.0350600 | $0.0394100 | $0.0328000 |
| 2022-08-23 | $0.0350600 | $0.0337400 | $0.0391900 | $0.0337400 |
| 2022-08-24 | $0.0337400 | $0.0326800 | $0.0346200 | $0.0326300 |
| 2022-08-25 | $0.0326800 | $0.0322400 | $0.0334900 | $0.0317100 |
| 2022-08-26 | $0.0322400 | $0.0315900 | $0.0322600 | $0.0284900 |
| 2022-08-27 | $0.0315900 | $0.0327500 | $0.0342500 | $0.0306800 |
| 2022-08-28 | $0.0327500 | $0.0323900 | $0.0333300 | $0.0311200 |
| 2022-08-29 | $0.0323900 | $0.0330000 | $0.0355900 | $0.0326200 |
| 2022-08-30 | $0.0330200 | $0.0317700 | $0.0327000 | $0.0308900 |
| 2022-08-31 | $0.0317700 | $0.0310200 | $0.0323900 | $0.0305100 |
| 2022-09-01 | $0.0310200 | $0.0312100 | $0.0327700 | $0.0309400 |
| 2022-09-02 | $0.0312100 | $0.0314100 | $0.0325000 | $0.0304500 |
| 2022-09-03 | $0.0314100 | $0.0323300 | $0.0331300 | $0.0309500 |
| 2022-09-04 | $0.0323300 | $0.0325100 | $0.0343900 | $0.0323500 |
| 2022-09-05 | $0.0325100 | $0.0327300 | $0.0342600 | $0.0326900 |
| 2022-09-06 | $0.0327100 | $0.0321600 | $0.0326400 | $0.0305900 |
| 2022-09-07 | $0.0321600 | $0.0318500 | $0.0342800 | $0.0312800 |
| 2022-09-08 | $0.0318500 | $0.0315300 | $0.0329400 | $0.0310600 |
| 2022-09-09 | $0.0315300 | $0.0319600 | $0.0337900 | $0.0315500 |
| 2022-09-10 | $0.0319600 | $0.0320900 | $0.0349800 | $0.0319600 |
| 2022-09-11 | $0.0320900 | $0.0314500 | $0.0322800 | $0.0314500 |
| 2022-09-12 | $0.0314500 | $0.0309700 | $0.0315800 | $0.0303300 |
| 2022-09-13 | $0.0309700 | $0.0304500 | $0.0307000 | $0.0279500 |
| 2022-09-14 | $0.0304500 | $0.0306600 | $0.0320200 | $0.0306600 |
| 2022-09-15 | $0.0306600 | $0.0304400 | $0.0307200 | $0.0272300 |
| 2022-09-16 | $0.0304400 | $0.0305000 | $0.0309300 | $0.0295000 |
| 2022-09-17 | $0.0305000 | $0.0304100 | $0.0316400 | $0.0304100 |
| 2022-09-18 | $0.0304100 | $0.0294200 | $0.0297500 | $0.0276200 |
| 2022-09-19 | $0.0294200 | $0.0286500 | $0.0312500 | $0.0283600 |
| 2022-09-20 | $0.0286500 | $0.0270300 | $0.0277600 | $0.0259200 |
| 2022-09-21 | $0.0270300 | $0.0250300 | $0.0254600 | $0.0242000 |
| 2022-09-22 | $0.0250300 | $0.0246000 | $0.0272300 | $0.0244500 |
| 2022-09-23 | $0.0246000 | $0.0213500 | $0.0247100 | $0.0210300 |
| 2022-09-24 | $0.0213500 | $0.0207600 | $0.0238100 | $0.0206100 |
| 2022-09-25 | $0.0207600 | $0.0199800 | $0.0207000 | $0.0199100 |
| 2022-09-26 | $0.0199800 | $0.0206000 | $0.0214400 | $0.0203000 |
| 2022-09-27 | $0.0206000 | $0.0201100 | $0.0205200 | $0.0190200 |
| 2022-09-28 | $0.0201100 | $0.0195400 | $0.0208300 | $0.0194300 |
| 2022-09-29 | $0.0195400 | $0.0179800 | $0.0195200 | $0.0173800 |
| 2022-09-30 | $0.0179800 | $0.0169700 | $0.0178800 | $0.0166100 |
| 2022-10-01 | $0.0169700 | $0.0168600 | $0.0170800 | $0.0165800 |
| 2022-10-02 | $0.0168600 | $0.0165900 | $0.0170100 | $0.0161300 |
| 2022-10-03 | $0.0166100 | $0.0160700 | $0.0173900 | $0.0160000 |
| 2022-10-04 | $0.0160700 | $0.0332400 | $0.0368500 | $0.0165300 |
| 2022-10-05 | $0.0332400 | $0.0305900 | $0.0386100 | $0.0277700 |
| 2022-10-06 | $0.0305700 | $0.0268500 | $0.0317000 | $0.0262200 |
| 2022-10-07 | $0.0268500 | $0.0263800 | $0.0287500 | $0.0256900 |
| 2022-10-08 | $0.0263800 | $0.0250900 | $0.0267000 | $0.0246300 |
| 2022-10-09 | $0.0250900 | $0.0232500 | $0.0266000 | $0.0230700 |
| 2022-10-10 | $0.0232500 | $0.0232400 | $0.0232500 | $0.0232400 |
| 2022-10-11 | $0.0242500 | $0.0226900 | $0.0242000 | $0.0222200 |
| 2022-10-12 | $0.0226900 | $0.0232800 | $0.0290100 | $0.0228400 |
| 2022-10-13 | $0.0232800 | $0.0212300 | $0.0239100 | $0.0208400 |
| 2022-10-14 | $0.0212200 | $0.0206700 | $0.0222400 | $0.0203700 |
| 2022-10-15 | $0.0206700 | $0.0201300 | $0.0205800 | $0.0191000 |
| 2022-10-16 | $0.0201300 | $0.0185800 | $0.0206200 | $0.0185400 |
| 2022-10-17 | $0.0185800 | $0.0184800 | $0.0191900 | $0.0184400 |
| 2022-10-18 | $0.0184800 | $0.0190300 | $0.0233400 | $0.0177100 |
| 2022-10-19 | $0.0190300 | $0.0184600 | $0.0217900 | $0.0178500 |
| 2022-10-20 | $0.0184600 | $0.0181000 | $0.0199300 | $0.0180200 |
| 2022-10-21 | $0.0181000 | $0.0178500 | $0.0191600 | $0.0172400 |
| 2022-10-22 | $0.0178500 | $0.0168300 | $0.0180400 | $0.0165600 |
| 2022-10-23 | $0.0168300 | $0.0167400 | $0.0177300 | $0.0167000 |
| 2022-10-24 | $0.0167400 | $0.0168400 | $0.0181000 | $0.0163300 |
| 2022-10-25 | $0.0168400 | $0.0167800 | $0.0188800 | $0.0165200 |
| 2022-10-26 | $0.0167800 | $0.0174200 | $0.0202800 | $0.0172200 |
| 2022-10-27 | $0.0174200 | $0.0167600 | $0.0172000 | $0.0166100 |
| 2022-10-28 | $0.0167600 | $0.0168000 | $0.0175700 | $0.0167300 |
| 2022-10-29 | $0.0168000 | $0.0187000 | $0.0215800 | $0.0167400 |
| 2022-10-30 | $0.0187000 | $0.0181500 | $0.0209000 | $0.0173100 |
| 2022-10-31 | $0.0181500 | $0.0179200 | $0.0190200 | $0.0176600 |
| 2022-11-01 | $0.0179200 | $0.0174400 | $0.0179800 | $0.0174100 |
| 2022-11-02 | $0.0174400 | $0.0170100 | $0.0182200 | $0.0152900 |
| 2022-11-03 | $0.0170100 | $0.0172600 | $0.0183500 | $0.0169700 |
| 2022-11-04 | $0.0172500 | $0.0175200 | $0.0192600 | $0.0174000 |
| 2022-11-05 | $0.0175200 | $0.0177900 | $0.0180000 | $0.0173300 |
| 2022-11-06 | $0.0177900 | $0.0185100 | $0.0240800 | $0.0170200 |
| 2022-11-07 | $0.0185100 | $0.0182300 | $0.0197200 | $0.0179900 |
| 2022-11-08 | $0.0182300 | $0.0175000 | $0.0177500 | $0.0154200 |
| 2022-11-09 | $0.0175000 | $0.0174700 | $0.0175200 | $0.0174700 |
| 2022-11-10 | $0.0169500 | $0.0175400 | $0.0203900 | $0.0170600 |
| 2022-11-11 | $0.0175400 | $0.0179500 | $0.0184600 | $0.0172900 |
| 2022-11-12 | $0.0179500 | $0.0179500 | $0.0179800 | $0.0179300 |
| 2022-11-13 | $0.0184700 | $0.0183200 | $0.0199300 | $0.0171600 |
| 2022-11-14 | $0.0183200 | $0.0185700 | $0.0196000 | $0.0180200 |
| 2022-11-15 | $0.0185700 | $0.0189900 | $0.0235300 | $0.0183700 |
| 2022-11-16 | $0.0189900 | $0.0198700 | $0.0205500 | $0.0180900 |
| 2022-11-17 | $0.0198700 | $0.0188600 | $0.0199300 | $0.0184600 |
| 2022-11-18 | $0.0188600 | $0.0192300 | $0.0198200 | $0.0185800 |
| 2022-11-19 | $0.0192300 | $0.0195500 | $0.0198000 | $0.0190000 |
| 2022-11-20 | $0.0195500 | $0.0199200 | $0.0200200 | $0.0183200 |
| 2022-11-21 | $0.0199200 | $0.0236100 | $0.0269500 | $0.0193000 |
| 2022-11-22 | $0.0236100 | $0.0224800 | $0.0334000 | $0.0223700 |
| 2022-11-23 | $0.0224800 | $0.0228100 | $0.0258200 | $0.0226900 |
| 2022-11-24 | $0.0228100 | $0.0218000 | $0.0241600 | $0.0212100 |
| 2022-11-25 | $0.0218000 | $0.0235700 | $0.0247300 | $0.0215000 |
| 2022-11-26 | $0.0235700 | $0.0248000 | $0.0268000 | $0.0230000 |
| 2022-11-27 | $0.0248000 | $0.0238900 | $0.0245600 | $0.0227800 |
| 2022-11-28 | $0.0238900 | $0.0239400 | $0.0263500 | $0.0232600 |
| 2022-11-29 | $0.0239400 | $0.0248700 | $0.0254200 | $0.0246500 |
| 2022-11-30 | $0.0248700 | $0.0248700 | $0.0268000 | $0.0244400 |
| 2022-12-01 | $0.0248800 | $0.0247200 | $0.0251400 | $0.0243400 |
| 2022-12-02 | $0.0247200 | $0.0236400 | $0.0258100 | $0.0235200 |
| 2022-12-03 | $0.0236400 | $0.0227500 | $0.0232600 | $0.0223800 |
| 2022-12-04 | $0.0227500 | $0.0236400 | $0.0236400 | $0.0232000 |
| 2022-12-05 | $0.0236400 | $0.0239200 | $0.0267700 | $0.0227600 |
| 2022-12-06 | $0.0239200 | $0.0251900 | $0.0262500 | $0.0238900 |
| 2022-12-07 | $0.0251900 | $0.0246500 | $0.0250500 | $0.0239300 |
| 2022-12-08 | $0.0246500 | $0.0254900 | $0.0260700 | $0.0246500 |
| 2022-12-09 | $0.0248100 | $0.0248100 | $0.0248100 | $0.0248000 |
| 2022-12-10 | $0.0245500 | $0.0245500 | $0.0255000 | $0.0243600 |
| 2022-12-11 | $0.0245500 | $0.0249500 | $0.0249500 | $0.0242700 |
| 2022-12-12 | $0.0251300 | $0.0251100 | $0.0251300 | $0.0251100 |
| 2022-12-13 | $0.0247900 | $0.0249800 | $0.0265800 | $0.0247600 |
| 2022-12-14 | $0.0249800 | $0.0243800 | $0.0252100 | $0.0242100 |
| 2022-12-15 | $0.0243800 | $0.0236000 | $0.0243900 | $0.0232200 |
| 2022-12-16 | $0.0236000 | $0.0223200 | $0.0234500 | $0.0215600 |
| 2022-12-17 | $0.0223200 | $0.0217700 | $0.0230200 | $0.0216500 |
| 2022-12-18 | $0.0217700 | $0.0214900 | $0.0217700 | $0.0214900 |
| 2022-12-19 | $0.0214900 | $0.0222900 | $0.0260300 | $0.0211900 |
| 2022-12-20 | $0.0222900 | $0.0227600 | $0.0232300 | $0.0222800 |
| 2022-12-21 | $0.0227600 | $0.0226600 | $0.0228400 | $0.0226600 |
| 2022-12-22 | $0.0226600 | $0.0228900 | $0.0234100 | $0.0226900 |
| 2022-12-23 | $0.0228900 | $0.0227300 | $0.0245800 | $0.0226900 |
| 2022-12-24 | $0.0227300 | $0.0228400 | $0.0234500 | $0.0227400 |
| 2022-12-25 | $0.0228400 | $0.0227900 | $0.0228100 | $0.0227000 |
| 2022-12-26 | $0.0227900 | $0.0229800 | $0.0230900 | $0.0229400 |
| 2022-12-27 | $0.0229800 | $0.0227300 | $0.0230000 | $0.0225700 |
| 2022-12-28 | $0.0227300 | $0.0227500 | $0.0231800 | $0.0223200 |
| 2022-12-29 | $0.0227500 | $0.0224400 | $0.0234600 | $0.0223600 |
| 2022-12-30 | $0.0224400 | $0.0220000 | $0.0228400 | $0.0220000 |
| 2022-12-31 | $0.0220000 | $0.0211400 | $0.0222200 | $0.0201000 |
| 2023-01-01 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212300 |
| 2023-01-02 | $0.0212800 | $0.0213800 | $0.0215500 | $0.0212100 |
| 2023-01-03 | $0.0213800 | $0.0213400 | $0.0219100 | $0.0205700 |
| 2023-01-04 | $0.0213400 | $0.0217100 | $0.0224000 | $0.0215600 |
| 2023-01-05 | $0.0217100 | $0.0216600 | $0.0217300 | $0.0216100 |
| 2023-01-06 | $0.0216600 | $0.0216600 | $0.0216700 | $0.0216600 |
| 2023-01-07 | $0.0212500 | $0.0216400 | $0.0220900 | $0.0211700 |
| 2023-01-08 | $0.0216400 | $0.0217800 | $0.0230500 | $0.0217400 |
| 2023-01-09 | $0.0217800 | $0.0217600 | $0.0223100 | $0.0216500 |
| 2023-01-10 | $0.0217600 | $0.0219500 | $0.0223300 | $0.0218900 |
| 2023-01-11 | $0.0219500 | $0.0222000 | $0.0232100 | $0.0222000 |
| 2023-01-12 | $0.0222000 | $0.0223600 | $0.0234600 | $0.0222200 |
| 2023-01-13 | $0.0223600 | $0.0226700 | $0.0239000 | $0.0226700 |
| 2023-01-14 | $0.0226700 | $0.0247200 | $0.0269200 | $0.0225700 |
| 2023-01-15 | $0.0247200 | $0.0242400 | $0.0255300 | $0.0239300 |
| 2023-01-16 | $0.0242400 | $0.0237500 | $0.0246300 | $0.0236900 |
| 2023-01-17 | $0.0234800 | $0.0234700 | $0.0237500 | $0.0234700 |
| 2023-01-18 | $0.0234700 | $0.0236500 | $0.0252000 | $0.0234600 |
| 2023-01-19 | $0.0236500 | $0.0240800 | $0.0248900 | $0.0234600 |
| 2023-01-20 | $0.0240800 | $0.0246000 | $0.0251100 | $0.0238300 |
| 2023-01-21 | $0.0246000 | $0.0246200 | $0.0252800 | $0.0243400 |
| 2023-01-22 | $0.0246200 | $0.0247900 | $0.0252400 | $0.0244800 |
| 2023-01-23 | $0.0247900 | $0.0250600 | $0.0252500 | $0.0246700 |
| 2023-01-24 | $0.0250600 | $0.0251200 | $0.0252500 | $0.0248000 |
| 2023-01-25 | $0.0251200 | $0.0249100 | $0.0252500 | $0.0248200 |
| 2023-01-26 | $0.0249100 | $0.0251400 | $0.0256000 | $0.0248100 |
| 2023-01-27 | $0.0251400 | $0.0251200 | $0.0253900 | $0.0243600 |
| 2023-01-28 | $0.0251200 | $0.0249800 | $0.0251400 | $0.0249400 |
| 2023-01-29 | $0.0249800 | $0.0251500 | $0.0255700 | $0.0249400 |
| 2023-01-30 | $0.0251500 | $0.0249800 | $0.0253300 | $0.0245400 |
| 2023-01-31 | $0.0249800 | $0.0249400 | $0.0252200 | $0.0247900 |
| 2023-02-01 | $0.0249400 | $0.0246400 | $0.0254200 | $0.0241900 |
| 2023-02-02 | $0.0246400 | $0.0248000 | $0.0251200 | $0.0243700 |
| 2023-02-03 | $0.0248000 | $0.0248900 | $0.0249300 | $0.0245700 |
| 2023-02-04 | $0.0248900 | $0.0248100 | $0.0249000 | $0.0247200 |
| 2023-02-05 | $0.0248100 | $0.0248500 | $0.0248800 | $0.0245700 |
| 2023-02-06 | $0.0248500 | $0.0242200 | $0.0248700 | $0.0241700 |
| 2023-02-07 | $0.0242200 | $0.0241500 | $0.0245300 | $0.0239000 |
| 2023-02-08 | $0.0241500 | $0.0261200 | $0.0356300 | $0.0240800 |
| 2023-02-09 | $0.0261200 | $0.0242600 | $0.0265200 | $0.0240000 |
| 2023-02-10 | $0.0242600 | $0.0226700 | $0.0243500 | $0.0225000 |
| 2023-02-11 | $0.0226700 | $0.0227500 | $0.0229900 | $0.0221200 |
| 2023-02-12 | $0.0227500 | $0.0227300 | $0.0230000 | $0.0222400 |
| 2023-02-13 | $0.0227300 | $0.0227700 | $0.0230000 | $0.0224500 |
| 2023-02-14 | $0.0227700 | $0.0243200 | $0.0327500 | $0.0225700 |
| 2023-02-15 | $0.0243200 | $0.0253500 | $0.0265000 | $0.0238800 |
| 2023-02-16 | $0.0253500 | $0.0244000 | $0.0254600 | $0.0234600 |
| 2023-02-17 | $0.0244000 | $0.0241400 | $0.0269600 | $0.0236000 |
| 2023-02-18 | $0.0241400 | $0.0241800 | $0.0248800 | $0.0237000 |
| 2023-02-19 | $0.0241800 | $0.0243200 | $0.0251300 | $0.0236500 |
| 2023-02-20 | $0.0243200 | $0.0240400 | $0.0243900 | $0.0236100 |
| 2023-02-21 | $0.0240400 | $0.0239400 | $0.0243800 | $0.0234400 |
| 2023-02-22 | $0.0239400 | $0.0236500 | $0.0240300 | $0.0228600 |
| 2023-02-23 | $0.0236500 | $0.0237800 | $0.0242000 | $0.0231200 |
| 2023-02-24 | $0.0237800 | $0.0236500 | $0.0240600 | $0.0230500 |
| 2023-02-25 | $0.0236500 | $0.0236700 | $0.0242000 | $0.0230300 |
| 2023-02-26 | $0.0236700 | $0.0239100 | $0.0239400 | $0.0228100 |
| 2023-02-27 | $0.0239100 | $0.0231400 | $0.0239300 | $0.0228000 |
| 2023-02-28 | $0.0231400 | $0.0231400 | $0.0231400 | $0.0231400 |
| Paio | Scambio |
|---|---|
| NEST/BTC | bhex |
| NEST/ETH | bhex |
| NEST/USDT | bhex |
| NEST/ETH | bibox |
| NEST/USDT | bibox |
| NEST/USDT | biki |
| NEST/USDT | bilaxy |
| NEST/USDT | bitz |
| NEST/USDT | bkex |
| NEST/USDT | bw |
| NEST/USDT | coinbene |
| NEST/KRW | coinone |
| NEST/USDT | dcoin |
| NEST/ETH | gateio |
| NEST/USDT | gateio |
| NEST/BTC | huobikorea |
| NEST/ETH | huobikorea |
| NEST/HT | huobikorea |
| NEST/USDT | huobikorea |
| NEST/BTC | huobipro |
| NEST/ETH | huobipro |
| NEST/HT | huobipro |
| NEST/HUSD | huobipro |
| NEST/USDT | huobipro |
| NEST/USDT | lbank |
Descrizione
Descrizione
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
| Nome e cognome | Nest Protocol (NEST) |
|---|---|
| Data d'inizio | 2020-11-07 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://nestdapp.io/ |
| @BruceYang_NEST | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 2,005,474,261 NEST |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta