PI
PCHAIN Rango 642
Sito web
Reddit
Twitter
816,469,012 PI
Comprare vendere
Get Wallet
PCHAIN
PCHAIN Prezzo $0.05
$0.05
PCHAIN 24h Vol
$3,388,100
$3,388,100
PCHAIN Mercato $36,805,352
$36,805,352
24h Vol
57 BTC 1 H
-1.46 %
24 H
-11.55 %
7 d
14.38 %
Oggi PCHAIN il prezzo in dollari USA è attualmente
0.0451
USD, e se convertito a Bitcoin è
0.00000076
BTC. Un totale di 816,469,012 PI sono attualmente in circolazione nel mercato. PCHAIN i prezzi stanno attualmente subendo un cambiamento -11.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.034 M US dollars PCHAIN è stato scambiato su Scambi crittografici. Ottenere PCHAIN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
PCHAIN
Simbolo
PI
Algoritmo
ETH Token
BTC Prezzo
0.00000076 BTC
BTC Mercato
623 BTC
BTC 24h Vol
57 BTC
Monete totali estratte
816,469,012 PI
1h
-1.46 %
24h
-11.55 %
7d
14.38 %
Twitter
Sito web
Share PCHAIN Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-06-02 | $0.0016340 | $0.0037140 | $0.0037140 | $0.0015240 |
| 2020-06-03 | $0.0037140 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-06-04 | $0.0037700 | $0.0038200 | $0.0045050 | $0.0037220 |
| 2020-06-05 | $0.0038200 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-06-06 | $0.0037530 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-06-07 | $0.0037720 | $0.0038030 | $0.0038030 | $0.0034130 |
| 2020-06-08 | $0.0038030 | $0.0038150 | $0.0038150 | $0.0034240 |
| 2020-06-09 | $0.0038150 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-06-10 | $0.0038140 | $0.0037590 | $0.0158300 | $0.0031650 |
| 2020-06-11 | $0.0037590 | $0.0033370 | $0.0036150 | $0.0033370 |
| 2020-06-12 | $0.0033370 | $0.0034070 | $0.0035020 | $0.0034070 |
| 2020-06-13 | $0.0034070 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-06-14 | $0.0034110 | $0.0032670 | $0.0033600 | $0.0032670 |
| 2020-06-15 | $0.0032670 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-06-16 | $0.0033000 | $0.0038110 | $0.0038110 | $0.0033340 |
| 2020-06-17 | $0.0038110 | $0.0039730 | $0.0039730 | $0.0034050 |
| 2020-06-18 | $0.0039730 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-06-19 | $0.0039400 | $0.0034420 | $0.0039070 | $0.0034420 |
| 2020-06-20 | $0.0034420 | $0.0035560 | $0.0035560 | $0.0034630 |
| 2020-06-21 | $0.0035560 | $0.0034380 | $0.0035310 | $0.0034380 |
| 2020-06-22 | $0.0034380 | $0.0033920 | $0.0035860 | $0.0033920 |
| 2020-06-23 | $0.0033920 | $0.0031760 | $0.0033690 | $0.0031760 |
| 2020-06-24 | $0.0031760 | $0.0033450 | $0.0033450 | $0.0030670 |
| 2020-06-25 | $0.0033450 | $0.0035120 | $0.0035120 | $0.0028650 |
| 2020-06-26 | $0.0035120 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-06-27 | $0.0034800 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-06-28 | $0.0034230 | $0.0030100 | $0.0034660 | $0.0030100 |
| 2020-06-29 | $0.0030100 | $0.0033070 | $0.0033070 | $0.0030320 |
| 2020-06-30 | $0.0033070 | $0.0032890 | $0.0032890 | $0.0031980 |
| 2020-07-01 | $0.0032890 | $0.0031410 | $0.0033260 | $0.0031410 |
| 2020-07-02 | $0.0031410 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-07-03 | $0.0030920 | $0.0031730 | $0.0031730 | $0.0030830 |
| 2020-07-04 | $0.0031730 | $0.0031080 | $0.0032000 | $0.0031080 |
| 2020-07-05 | $0.0031080 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-07-06 | $0.0030880 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-07-07 | $0.0031780 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-07-08 | $0.0031470 | $0.0033040 | $0.0033980 | $0.0032090 |
| 2020-07-09 | $0.0033040 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-07-10 | $0.0032340 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2020-07-11 | $0.0032510 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-07-12 | $0.0032330 | $0.0034410 | $0.0041850 | $0.0032550 |
| 2020-07-13 | $0.0034410 | $0.0035100 | $0.0035100 | $0.0034180 |
| 2020-07-14 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-07-15 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-07-16 | $0.0034930 | $0.0029230 | $0.0034710 | $0.0029230 |
| 2020-07-17 | $0.0029230 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-07-18 | $0.0029300 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-07-19 | $0.0029370 | $0.0030410 | $0.0033180 | $0.0029490 |
| 2020-07-20 | $0.0030410 | $0.0032080 | $0.0039410 | $0.0030240 |
| 2020-07-21 | $0.0032080 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-07-22 | $0.0032870 | $0.0033380 | $0.0033380 | $0.0028610 |
| 2020-07-23 | $0.0033380 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2020-07-24 | $0.0033650 | $0.0038200 | $0.0038200 | $0.0032470 |
| 2020-07-25 | $0.0038200 | $0.0034950 | $0.0040780 | $0.0034950 |
| 2020-07-26 | $0.0034950 | $0.0049710 | $0.0049710 | $0.0029830 |
| 2020-07-27 | $0.0049710 | $0.0033130 | $0.005521 | $0.0033130 |
| 2020-07-28 | $0.0033130 | $0.0037170 | $0.0037170 | $0.0032800 |
| 2020-07-29 | $0.0037170 | $0.0045560 | $0.0046670 | $0.0037780 |
| 2020-07-30 | $0.0045560 | $0.0048900 | $0.0048900 | $0.0043340 |
| 2020-07-31 | $0.0048900 | $0.005676 | $0.005676 | $0.0049950 |
| 2020-08-01 | $0.005676 | $0.0046070 | $0.006969 | $0.0046070 |
| 2020-08-02 | $0.0046070 | $0.005089 | $0.006085 | $0.0043150 |
| 2020-08-03 | $0.005089 | $0.005168 | $0.005168 | $0.0048310 |
| 2020-08-04 | $0.005168 | $0.0044780 | $0.005821 | $0.0044780 |
| 2020-08-05 | $0.0044780 | $0.005876 | $0.006464 | $0.0047010 |
| 2020-08-06 | $0.005876 | $0.0116500 | $0.0339000 | $0.005179 |
| 2020-08-07 | $0.0116500 | $0.0116000 | $0.0160100 | $0.0111400 |
| 2020-08-08 | $0.0116000 | $0.0109500 | $0.0128300 | $0.0100100 |
| 2020-08-09 | $0.0109500 | $0.0115700 | $0.0118000 | $0.009349 |
| 2020-08-10 | $0.0115700 | $0.0107100 | $0.0117800 | $0.009518 |
| 2020-08-11 | $0.0107100 | $0.0108200 | $0.0112800 | $0.009111 |
| 2020-08-12 | $0.0108200 | $0.0109900 | $0.0109900 | $0.0099500 |
| 2020-08-13 | $0.0109900 | $0.0165100 | $0.0179200 | $0.0100200 |
| 2020-08-14 | $0.0165100 | $0.0153100 | $0.0164800 | $0.0113000 |
| 2020-08-15 | $0.0153100 | $0.0156600 | $0.0180300 | $0.0137600 |
| 2020-08-16 | $0.0156600 | $0.0160900 | $0.0164500 | $0.0150200 |
| 2020-08-17 | $0.0160900 | $0.0155000 | $0.0173400 | $0.0143900 |
| 2020-08-18 | $0.0155000 | $0.0151800 | $0.0151800 | $0.0132700 |
| 2020-08-19 | $0.0151800 | $0.0147000 | $0.0156400 | $0.0125800 |
| 2020-08-20 | $0.0147000 | $0.0142400 | $0.0153000 | $0.0130500 |
| 2020-08-21 | $0.0142400 | $0.0145200 | $0.0161400 | $0.0119900 |
| 2020-08-22 | $0.0145200 | $0.0134200 | $0.0154000 | $0.0133000 |
| 2020-08-23 | $0.0134200 | $0.0155000 | $0.0164300 | $0.0134000 |
| 2020-08-24 | $0.0155000 | $0.0150500 | $0.0158700 | $0.0142300 |
| 2020-08-25 | $0.0150500 | $0.0148400 | $0.0155200 | $0.0136000 |
| 2020-08-26 | $0.0148400 | $0.0150200 | $0.0157100 | $0.0138700 |
| 2020-08-27 | $0.0150200 | $0.0156400 | $0.0156400 | $0.0136000 |
| 2020-08-28 | $0.0156400 | $0.0154600 | $0.0159200 | $0.0144200 |
| 2020-08-29 | $0.0154600 | $0.0161900 | $0.0176800 | $0.0143500 |
| 2020-08-30 | $0.0161900 | $0.0208600 | $0.0274200 | $0.0160500 |
| 2020-08-31 | $0.0208600 | $0.0218000 | $0.0267000 | $0.0184200 |
| 2020-09-01 | $0.0218000 | $0.0188400 | $0.0235000 | $0.0180100 |
| 2020-09-02 | $0.0188400 | $0.0183500 | $0.0224500 | $0.0156200 |
| 2020-09-03 | $0.0183500 | $0.0152600 | $0.0174000 | $0.0145500 |
| 2020-09-04 | $0.0152600 | $0.0167500 | $0.0171700 | $0.0136100 |
| 2020-09-05 | $0.0167500 | $0.0155600 | $0.0170800 | $0.0141300 |
| 2020-09-06 | $0.0155600 | $0.0152900 | $0.0157000 | $0.0131300 |
| 2020-09-07 | $0.0152900 | $0.0163000 | $0.0168100 | $0.0144300 |
| 2020-09-08 | $0.0163000 | $0.0149900 | $0.0159000 | $0.0141800 |
| 2020-09-09 | $0.0149900 | $0.0138100 | $0.0151400 | $0.0128900 |
| 2020-09-10 | $0.0138100 | $0.0144800 | $0.0161400 | $0.0129300 |
| 2020-09-11 | $0.0144800 | $0.0135200 | $0.0145600 | $0.0130000 |
| 2020-09-12 | $0.0135200 | $0.0129600 | $0.0137900 | $0.0129600 |
| 2020-09-13 | $0.0129600 | $0.0131200 | $0.0134300 | $0.0125000 |
| 2020-09-14 | $0.0131200 | $0.0147400 | $0.0165500 | $0.0121700 |
| 2020-09-15 | $0.0147400 | $0.0124000 | $0.0149900 | $0.0105700 |
| 2020-09-16 | $0.0124000 | $0.0116100 | $0.0129300 | $0.0103000 |
| 2020-09-17 | $0.0116100 | $0.0116000 | $0.0134600 | $0.0104000 |
| 2020-09-18 | $0.0116000 | $0.0107200 | $0.0120300 | $0.009735 |
| 2020-09-19 | $0.0107200 | $0.0109700 | $0.0117500 | $0.009864 |
| 2020-09-20 | $0.0109700 | $0.009611 | $0.0108100 | $0.008847 |
| 2020-09-21 | $0.009611 | $0.008960 | $0.0105200 | $0.008543 |
| 2020-09-22 | $0.008960 | $0.008744 | $0.009376 | $0.007796 |
| 2020-09-23 | $0.008744 | $0.008702 | $0.009726 | $0.007679 |
| 2020-09-24 | $0.008702 | $0.009776 | $0.0132100 | $0.007735 |
| 2020-09-25 | $0.009776 | $0.0124100 | $0.0148600 | $0.009518 |
| 2020-09-26 | $0.0124100 | $0.0121300 | $0.0128800 | $0.0110600 |
| 2020-09-27 | $0.0121300 | $0.0113200 | $0.0121800 | $0.0101300 |
| 2020-09-28 | $0.0113200 | $0.009415 | $0.0113400 | $0.007917 |
| 2020-09-29 | $0.009415 | $0.009432 | $0.0101900 | $0.008781 |
| 2020-09-30 | $0.009432 | $0.009055 | $0.009594 | $0.008947 |
| 2020-10-01 | $0.009055 | $0.008498 | $0.009348 | $0.008498 |
| 2020-10-02 | $0.008498 | $0.008990 | $0.009413 | $0.007827 |
| 2020-10-03 | $0.008990 | $0.008758 | $0.008969 | $0.008125 |
| 2020-10-04 | $0.008758 | $0.009394 | $0.009394 | $0.008327 |
| 2020-10-05 | $0.009394 | $0.008744 | $0.009500 | $0.008204 |
| 2020-10-06 | $0.008744 | $0.008165 | $0.008589 | $0.007741 |
| 2020-10-07 | $0.008165 | $0.008431 | $0.008538 | $0.007791 |
| 2020-10-08 | $0.008431 | $0.008634 | $0.008634 | $0.007213 |
| 2020-10-09 | $0.008634 | $0.008183 | $0.009400 | $0.007188 |
| 2020-10-10 | $0.008183 | $0.008024 | $0.008363 | $0.006894 |
| 2020-10-11 | $0.008024 | $0.008077 | $0.008645 | $0.007053 |
| 2020-10-12 | $0.008077 | $0.009232 | $0.0107300 | $0.007270 |
| 2020-10-13 | $0.009232 | $0.009256 | $0.0106300 | $0.008228 |
| 2020-10-14 | $0.009256 | $0.0101700 | $0.0102900 | $0.009029 |
| 2020-10-15 | $0.0101700 | $0.0101300 | $0.0105900 | $0.008401 |
| 2020-10-16 | $0.0101300 | $0.008834 | $0.0099670 | $0.007815 |
| 2020-10-17 | $0.008834 | $0.008867 | $0.008980 | $0.008185 |
| 2020-10-18 | $0.008867 | $0.008750 | $0.009326 | $0.008750 |
| 2020-10-19 | $0.008750 | $0.008935 | $0.009758 | $0.008230 |
| 2020-10-20 | $0.008935 | $0.008345 | $0.009180 | $0.008226 |
| 2020-10-21 | $0.008345 | $0.009097 | $0.0105100 | $0.008841 |
| 2020-10-22 | $0.009097 | $0.009223 | $0.009613 | $0.008574 |
| 2020-10-23 | $0.009223 | $0.009056 | $0.009315 | $0.008409 |
| 2020-10-24 | $0.009056 | $0.009057 | $0.009188 | $0.007876 |
| 2020-10-25 | $0.009057 | $0.008477 | $0.008998 | $0.007825 |
| 2020-10-26 | $0.008477 | $0.007972 | $0.008626 | $0.007711 |
| 2020-10-27 | $0.007972 | $0.008051 | $0.008733 | $0.007778 |
| 2020-10-28 | $0.008051 | $0.007972 | $0.007972 | $0.007307 |
| 2020-10-29 | $0.007972 | $0.007808 | $0.008077 | $0.007000 |
| 2020-10-30 | $0.007808 | $0.007461 | $0.007868 | $0.006647 |
| 2020-10-31 | $0.007461 | $0.007316 | $0.007592 | $0.006902 |
| 2020-11-01 | $0.007316 | $0.007294 | $0.007294 | $0.006881 |
| 2020-11-02 | $0.007294 | $0.007328 | $0.007464 | $0.006786 |
| 2020-11-03 | $0.007328 | $0.007012 | $0.007573 | $0.006030 |
| 2020-11-04 | $0.007012 | $0.005805 | $0.007079 | $0.0042470 |
| 2020-11-05 | $0.005805 | $0.005772 | $0.006552 | $0.0048360 |
| 2020-11-06 | $0.005772 | $0.006392 | $0.006704 | $0.005301 |
| 2020-11-07 | $0.006392 | $0.005342 | $0.006084 | $0.0038580 |
| 2020-11-08 | $0.005342 | $0.006660 | $0.006660 | $0.005576 |
| 2020-11-09 | $0.006660 | $0.006287 | $0.007207 | $0.006134 |
| 2020-11-10 | $0.006287 | $0.008576 | $0.008576 | $0.006279 |
| 2020-11-11 | $0.008576 | $0.007539 | $0.008953 | $0.006283 |
| 2020-11-12 | $0.007539 | $0.007338 | $0.007827 | $0.006360 |
| 2020-11-13 | $0.007338 | $0.006370 | $0.007350 | $0.005716 |
| 2020-11-14 | $0.006370 | $0.006109 | $0.006913 | $0.005305 |
| 2020-11-15 | $0.006109 | $0.005907 | $0.006067 | $0.005588 |
| 2020-11-16 | $0.005907 | $0.009030 | $0.0140500 | $0.005853 |
| 2020-11-17 | $0.009030 | $0.009018 | $0.0104300 | $0.007780 |
| 2020-11-18 | $0.009018 | $0.007648 | $0.009605 | $0.006937 |
| 2020-11-19 | $0.007648 | $0.007308 | $0.007665 | $0.006060 |
| 2020-11-20 | $0.007308 | $0.006909 | $0.007843 | $0.006349 |
| 2020-11-21 | $0.006909 | $0.007295 | $0.007482 | $0.006172 |
| 2020-11-22 | $0.007295 | $0.007741 | $0.007925 | $0.006266 |
| 2020-11-23 | $0.007741 | $0.007354 | $0.008090 | $0.006619 |
| 2020-11-24 | $0.007354 | $0.007471 | $0.008046 | $0.006705 |
| 2020-11-25 | $0.007471 | $0.007116 | $0.007303 | $0.006367 |
| 2020-11-26 | $0.007116 | $0.006527 | $0.006699 | $0.005840 |
| 2020-11-27 | $0.006527 | $0.006690 | $0.006862 | $0.006004 |
| 2020-11-28 | $0.006690 | $0.006919 | $0.006919 | $0.006386 |
| 2020-11-29 | $0.006919 | $0.006916 | $0.007098 | $0.006370 |
| 2020-11-30 | $0.006916 | $0.007284 | $0.007678 | $0.006497 |
| 2020-12-01 | $0.007284 | $0.006765 | $0.006953 | $0.006201 |
| 2020-12-02 | $0.006765 | $0.007306 | $0.007498 | $0.006345 |
| 2020-12-03 | $0.007306 | $0.008363 | $0.009141 | $0.007001 |
| 2020-12-04 | $0.008363 | $0.008586 | $0.0104500 | $0.007839 |
| 2020-12-05 | $0.008586 | $0.009387 | $0.009387 | $0.008046 |
| 2020-12-06 | $0.009387 | $0.0108500 | $0.0135700 | $0.008721 |
| 2020-12-07 | $0.0108500 | $0.0140000 | $0.0151500 | $0.0105500 |
| 2020-12-08 | $0.0140000 | $0.0113600 | $0.0133800 | $0.009711 |
| 2020-12-09 | $0.0113600 | $0.0116900 | $0.0126100 | $0.0107600 |
| 2020-12-10 | $0.0116900 | $0.0122300 | $0.0133200 | $0.0111300 |
| 2020-12-11 | $0.0122300 | $0.0131700 | $0.0142500 | $0.0111800 |
| 2020-12-12 | $0.0131700 | $0.0135500 | $0.0143000 | $0.0127900 |
| 2020-12-13 | $0.0135500 | $0.0136100 | $0.0141900 | $0.0130300 |
| 2020-12-14 | $0.0136100 | $0.0131100 | $0.0140700 | $0.0125300 |
| 2020-12-15 | $0.0131100 | $0.0118600 | $0.0132200 | $0.0108900 |
| 2020-12-16 | $0.0118600 | $0.0106800 | $0.0130200 | $0.009822 |
| 2020-12-17 | $0.0106800 | $0.0111800 | $0.0125500 | $0.0102700 |
| 2020-12-18 | $0.0111800 | $0.0099480 | $0.0118000 | $0.009023 |
| 2020-12-19 | $0.0099480 | $0.0100100 | $0.0109700 | $0.009299 |
| 2020-12-20 | $0.0100100 | $0.0107900 | $0.0112600 | $0.009621 |
| 2020-12-21 | $0.0107900 | $0.009773 | $0.0111400 | $0.009091 |
| 2020-12-22 | $0.009773 | $0.0102400 | $0.0116700 | $0.009768 |
| 2020-12-23 | $0.0102400 | $0.009296 | $0.0099930 | $0.008134 |
| 2020-12-24 | $0.009296 | $0.009252 | $0.0102000 | $0.008303 |
| 2020-12-25 | $0.009252 | $0.009636 | $0.0101300 | $0.009142 |
| 2020-12-26 | $0.009636 | $0.009520 | $0.0105800 | $0.009256 |
| 2020-12-27 | $0.009520 | $0.008925 | $0.0099750 | $0.007350 |
| 2020-12-28 | $0.008925 | $0.009734 | $0.009734 | $0.008112 |
| 2020-12-29 | $0.009734 | $0.008482 | $0.009850 | $0.007661 |
| 2020-12-30 | $0.008482 | $0.008667 | $0.008956 | $0.007800 |
| 2020-12-31 | $0.008667 | $0.009271 | $0.0104300 | $0.008402 |
| 2021-01-01 | $0.009271 | $0.009111 | $0.009404 | $0.007935 |
| 2021-01-02 | $0.009111 | $0.009017 | $0.0106300 | $0.008373 |
| 2021-01-03 | $0.009017 | $0.008927 | $0.0099190 | $0.007935 |
| 2021-01-04 | $0.008927 | $0.008328 | $0.008969 | $0.007687 |
| 2021-01-05 | $0.008328 | $0.009531 | $0.0105500 | $0.008169 |
| 2021-01-06 | $0.009531 | $0.009581 | $0.0110500 | $0.008844 |
| 2021-01-07 | $0.009581 | $0.008685 | $0.0106600 | $0.008291 |
| 2021-01-08 | $0.008685 | $0.008127 | $0.0101600 | $0.007315 |
| 2021-01-09 | $0.008127 | $0.008852 | $0.008852 | $0.007243 |
| 2021-01-10 | $0.008852 | $0.007640 | $0.008404 | $0.007258 |
| 2021-01-11 | $0.007640 | $0.008519 | $0.008874 | $0.006744 |
| 2021-01-12 | $0.008519 | $0.009196 | $0.009877 | $0.007833 |
| 2021-01-13 | $0.009196 | $0.009345 | $0.0100900 | $0.008971 |
| 2021-01-14 | $0.009345 | $0.008614 | $0.009789 | $0.007831 |
| 2021-01-15 | $0.008614 | $0.008830 | $0.008830 | $0.007358 |
| 2021-01-16 | $0.008830 | $0.008286 | $0.008646 | $0.007565 |
| 2021-01-17 | $0.008286 | $0.008243 | $0.008601 | $0.007885 |
| 2021-01-18 | $0.008243 | $0.008790 | $0.009156 | $0.008057 |
| 2021-01-19 | $0.008790 | $0.008265 | $0.008624 | $0.007905 |
| 2021-01-20 | $0.008265 | $0.008520 | $0.008520 | $0.007810 |
| 2021-01-21 | $0.008520 | $0.008944 | $0.009560 | $0.007093 |
| 2021-01-22 | $0.008944 | $0.009242 | $0.0099020 | $0.008912 |
| 2021-01-23 | $0.009242 | $0.009632 | $0.0102700 | $0.008990 |
| 2021-01-24 | $0.009632 | $0.0103300 | $0.0103300 | $0.009039 |
| 2021-01-25 | $0.0103300 | $0.0100100 | $0.0113000 | $0.009360 |
| 2021-01-26 | $0.0100100 | $0.0104100 | $0.0113800 | $0.0100800 |
| 2021-01-27 | $0.0104100 | $0.0112600 | $0.0112600 | $0.009735 |
| 2021-01-28 | $0.0112600 | $0.0113700 | $0.0123700 | $0.0100300 |
| 2021-01-29 | $0.0113700 | $0.0140400 | $0.0154100 | $0.0106200 |
| 2021-01-30 | $0.0140400 | $0.0144100 | $0.0147600 | $0.0120100 |
| 2021-01-31 | $0.0144100 | $0.0179000 | $0.0241900 | $0.0125900 |
| 2021-02-01 | $0.0179000 | $0.0154300 | $0.0184400 | $0.0137500 |
| 2021-02-02 | $0.0154300 | $0.0156300 | $0.0170500 | $0.0149200 |
| 2021-02-03 | $0.0156300 | $0.0135600 | $0.0165800 | $0.0120600 |
| 2021-02-04 | $0.0135600 | $0.0133100 | $0.0151600 | $0.0114600 |
| 2021-02-05 | $0.0133100 | $0.0134100 | $0.0141700 | $0.0122600 |
| 2021-02-06 | $0.0134100 | $0.0113900 | $0.0145300 | $0.0113900 |
| 2021-02-07 | $0.0113900 | $0.0139900 | $0.0139900 | $0.0112700 |
| 2021-02-08 | $0.0139900 | $0.0144000 | $0.0171800 | $0.0139300 |
| 2021-02-09 | $0.0144000 | $0.0139500 | $0.0153500 | $0.0125600 |
| 2021-02-10 | $0.0139500 | $0.0143500 | $0.0148000 | $0.0125600 |
| 2021-02-11 | $0.0143500 | $0.0153600 | $0.0172800 | $0.0144000 |
| 2021-02-12 | $0.0153600 | $0.0156500 | $0.0156500 | $0.0137600 |
| 2021-02-13 | $0.0156500 | $0.0188900 | $0.0193600 | $0.0146400 |
| 2021-02-14 | $0.0188900 | $0.0184900 | $0.0218900 | $0.0170300 |
| 2021-02-15 | $0.0184900 | $0.0177400 | $0.0187000 | $0.0148600 |
| 2021-02-16 | $0.0177400 | $0.0182000 | $0.0191800 | $0.0162300 |
| 2021-02-17 | $0.0182000 | $0.0187800 | $0.0193000 | $0.0156500 |
| 2021-02-18 | $0.0187800 | $0.0190900 | $0.0196000 | $0.0154800 |
| 2021-02-19 | $0.0190900 | $0.0190200 | $0.0229300 | $0.0184600 |
| 2021-02-20 | $0.0190200 | $0.0218000 | $0.0251600 | $0.0167700 |
| 2021-02-21 | $0.0218000 | $0.0270100 | $0.0402300 | $0.0206900 |
| 2021-02-22 | $0.0270100 | $0.0249000 | $0.0384300 | $0.0238100 |
| 2021-02-23 | $0.0249000 | $0.0200500 | $0.0224900 | $0.0156500 |
| 2021-02-24 | $0.0200500 | $0.0228800 | $0.0238700 | $0.0179100 |
| 2021-02-25 | $0.0228800 | $0.0193000 | $0.0216600 | $0.0178900 |
| 2021-02-26 | $0.0193000 | $0.0189900 | $0.0203800 | $0.0176000 |
| 2021-02-27 | $0.0189900 | $0.0189400 | $0.0194000 | $0.0175500 |
| 2021-02-28 | $0.0189400 | $0.0181000 | $0.0190100 | $0.0167500 |
| 2021-03-01 | $0.0181000 | $0.0193600 | $0.0198500 | $0.0183600 |
| 2021-03-02 | $0.0193600 | $0.0184300 | $0.0194000 | $0.0169800 |
| 2021-03-03 | $0.0184300 | $0.0176400 | $0.0196500 | $0.0171300 |
| 2021-03-04 | $0.0176400 | $0.0183800 | $0.0183800 | $0.0169300 |
| 2021-03-05 | $0.0183800 | $0.0185300 | $0.0190200 | $0.0175600 |
| 2021-03-06 | $0.0185300 | $0.0195600 | $0.0205300 | $0.0176000 |
| 2021-03-07 | $0.0195600 | $0.0198800 | $0.0219100 | $0.0183500 |
| 2021-03-08 | $0.0198800 | $0.0209600 | $0.0220100 | $0.0199100 |
| 2021-03-09 | $0.0209600 | $0.0263700 | $0.0296600 | $0.0214200 |
| 2021-03-10 | $0.0263700 | $0.0251500 | $0.0296200 | $0.0245900 |
| 2021-03-11 | $0.0251500 | $0.0329500 | $0.0335300 | $0.0254400 |
| 2021-03-12 | $0.0329500 | $0.0297700 | $0.0349300 | $0.0269100 |
| 2021-03-13 | $0.0297700 | $0.0287500 | $0.0330400 | $0.0238600 |
| 2021-03-14 | $0.0287500 | $0.0271400 | $0.0289100 | $0.0253700 |
| 2021-03-15 | $0.0271400 | $0.0278300 | $0.0356300 | $0.0228200 |
| 2021-03-16 | $0.0278300 | $0.0322500 | $0.0345100 | $0.0277200 |
| 2021-03-17 | $0.0324500 | $0.0388800 | $0.0418300 | $0.0324000 |
| 2021-03-18 | $0.0388800 | $0.0478400 | $0.0542 | $0.0374700 |
| 2021-03-19 | $0.0478400 | $0.0441300 | $0.0481900 | $0.0412200 |
| 2021-03-20 | $0.0441300 | $0.0395700 | $0.0448100 | $0.0384100 |
| 2021-03-21 | $0.0395100 | $0.0418800 | $0.0436000 | $0.0367200 |
| 2021-03-22 | $0.0418800 | $0.0405700 | $0.0432800 | $0.0378700 |
| 2021-03-23 | $0.0405700 | $0.0396800 | $0.0418500 | $0.0375100 |
| 2021-03-24 | $0.0396800 | $0.0371400 | $0.0402700 | $0.0350400 |
| 2021-03-25 | $0.0371400 | $0.0390200 | $0.0400400 | $0.0354200 |
| 2021-03-26 | $0.0390200 | $0.0462500 | $0.0484500 | $0.0418400 |
| 2021-03-27 | $0.0462500 | $0.0497200 | $0.0542 | $0.0446900 |
| 2021-03-28 | $0.0497200 | $0.0479700 | $0.0524 | $0.0457400 |
| 2021-03-29 | $0.0479700 | $0.0547 | $0.0565 | $0.0495600 |
| 2021-03-30 | $0.0547 | $0.0529 | $0.0764 | $0.0499600 |
| 2021-03-31 | $0.0529 | $0.0482100 | $0.0535 | $0.0452700 |
| 2021-04-01 | $0.0482100 | $0.0434600 | $0.0487500 | $0.0417000 |
| 2021-04-02 | $0.0434600 | $0.0442400 | $0.0483700 | $0.0401100 |
| 2021-04-03 | $0.0442400 | $0.0410900 | $0.0445200 | $0.0405200 |
| 2021-04-04 | $0.0410900 | $0.0459900 | $0.0465800 | $0.0407500 |
| 2021-04-05 | $0.0459900 | $0.0449300 | $0.0490700 | $0.0419700 |
| 2021-04-06 | $0.0449300 | $0.0475700 | $0.0498900 | $0.0411900 |
| 2021-04-07 | $0.0475700 | $0.0381500 | $0.0460000 | $0.0325400 |
| 2021-04-08 | $0.0380500 | $0.0458900 | $0.0505 | $0.0383400 |
| 2021-04-09 | $0.0458900 | $0.0552 | $0.0604 | $0.0430000 |
| 2021-04-10 | $0.0552 | $0.0562 | $0.0694 | $0.0544 |
| 2021-04-11 | $0.0562 | $0.0552 | $0.0594 | $0.0497800 |
| 2021-04-12 | $0.0552 | $0.0575 | $0.0646 | $0.0515 |
| 2021-04-13 | $0.0575 | $0.0569 | $0.0575 | $0.0568 |
| 2021-04-16 | $0.0512 | $0.0466800 | $0.0504 | $0.0448300 |
| 2021-04-17 | $0.0466800 | $0.0450400 | $0.0468400 | $0.0426400 |
| 2021-04-18 | $0.0450400 | $0.0410600 | $0.0444300 | $0.0371200 |
| 2021-04-19 | $0.0410600 | $0.0484400 | $0.0523 | $0.0395300 |
| 2021-04-20 | $0.0484400 | $0.0463300 | $0.0531 | $0.0446300 |
| 2021-04-21 | $0.0463300 | $0.0462700 | $0.0484200 | $0.0435800 |
| 2021-04-22 | $0.0462700 | $0.0367200 | $0.0449900 | $0.0341300 |
| 2021-04-23 | $0.0367200 | $0.0348000 | $0.0389000 | $0.0302000 |
| 2021-04-24 | $0.0348000 | $0.0340800 | $0.0360800 | $0.0315700 |
| 2021-04-25 | $0.0340800 | $0.0343800 | $0.0368400 | $0.0309500 |
| 2021-04-26 | $0.0343800 | $0.0378400 | $0.0405500 | $0.0351400 |
| 2021-04-27 | $0.0378400 | $0.0396500 | $0.0424100 | $0.0385500 |
| 2021-04-28 | $0.0396500 | $0.0383700 | $0.0422000 | $0.0372700 |
| 2021-04-29 | $0.0384100 | $0.0460800 | $0.0531 | $0.0364400 |
| 2021-04-30 | $0.0460800 | $0.0572 | $0.0745 | $0.0479400 |
| 2021-05-01 | $0.0572 | $0.0526 | $0.0584 | $0.0485900 |
| 2021-05-02 | $0.0526 | $0.0578 | $0.0595 | $0.0487000 |
| 2021-05-03 | $0.0578 | $0.0543 | $0.0601 | $0.0509 |
| 2021-05-04 | $0.0543 | $0.0489800 | $0.0506 | $0.0457900 |
| 2021-05-05 | $0.0489800 | $0.0471600 | $0.0529 | $0.0442800 |
| 2021-05-06 | $0.0471600 | $0.0434600 | $0.0485400 | $0.0400700 |
| 2021-05-07 | $0.0434600 | $0.0439100 | $0.0440600 | $0.0427400 |
| 2021-05-20 | $0.0246400 | $0.0296400 | $0.0304500 | $0.0247600 |
| 2021-05-21 | $0.0296400 | $0.0265200 | $0.0298800 | $0.0250200 |
| 2021-05-22 | $0.0265200 | $0.0236200 | $0.0273700 | $0.0224900 |
| 2021-05-23 | $0.0236200 | $0.0177100 | $0.0229100 | $0.0149300 |
| 2021-05-24 | $0.0177100 | $0.0213600 | $0.0221400 | $0.0167000 |
| 2021-05-25 | $0.0213600 | $0.0234200 | $0.0241800 | $0.0203500 |
| 2021-05-26 | $0.0234200 | $0.0251500 | $0.0267200 | $0.0227900 |
| 2021-05-27 | $0.0251500 | $0.0242800 | $0.0246600 | $0.0227400 |
| 2021-05-28 | $0.0242800 | $0.0214100 | $0.0228400 | $0.0210500 |
| 2021-05-29 | $0.0214100 | $0.0197300 | $0.0214600 | $0.0186900 |
| 2021-05-30 | $0.0197300 | $0.0203300 | $0.0214000 | $0.0199700 |
| 2021-05-31 | $0.0203300 | $0.0205500 | $0.0206800 | $0.0202000 |
| 2021-06-02 | $0.0220100 | $0.0221700 | $0.0236700 | $0.0210400 |
| 2021-06-03 | $0.0221700 | $0.0231500 | $0.0235400 | $0.0219700 |
| 2021-06-04 | $0.0231500 | $0.0231200 | $0.0231700 | $0.0231100 |
| 2021-06-05 | $0.0213800 | $0.0202600 | $0.0216800 | $0.0202600 |
| 2021-06-06 | $0.0202600 | $0.0207600 | $0.0214800 | $0.0200500 |
| 2021-06-07 | $0.0207600 | $0.0208100 | $0.0208200 | $0.0207500 |
| 2021-06-08 | $0.0178000 | $0.0177100 | $0.0187100 | $0.0163700 |
| 2021-06-09 | $0.0177100 | $0.0187000 | $0.0198200 | $0.0183200 |
| 2021-06-10 | $0.0187000 | $0.0183400 | $0.0187100 | $0.0176100 |
| 2021-06-11 | $0.0183400 | $0.0168000 | $0.0295000 | $0.009335 |
| 2021-06-12 | $0.0168000 | $0.0170600 | $0.0273700 | $0.0135100 |
| 2021-06-13 | $0.0170600 | $0.0128800 | $0.0199000 | $0.0109200 |
| 2021-06-14 | $0.0128800 | $0.0125600 | $0.0141800 | $0.008511 |
| 2021-06-15 | $0.0125600 | $0.0116500 | $0.0132500 | $0.0100400 |
| 2021-06-16 | $0.0116500 | $0.009203 | $0.0111200 | $0.008819 |
| 2021-06-17 | $0.009203 | $0.0102800 | $0.0182800 | $0.008378 |
| 2021-06-18 | $0.0102800 | $0.007524 | $0.0111100 | $0.006449 |
| 2021-06-19 | $0.007524 | $0.008169 | $0.0099440 | $0.007103 |
| 2021-06-20 | $0.008169 | $0.009257 | $0.009613 | $0.007832 |
| 2021-06-21 | $0.009257 | $0.007280 | $0.008230 | $0.006964 |
| 2021-06-22 | $0.007280 | $0.006508 | $0.007484 | $0.0042300 |
| 2021-06-23 | $0.006508 | $0.006399 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006399 | $0.006237 | $0.006930 | $0.0048510 |
| 2021-06-25 | $0.006237 | $0.005055 | $0.005687 | $0.0044230 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005492 | $0.0045230 |
| 2021-06-27 | $0.005169 | $0.005153 | $0.005173 | $0.005153 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0021070 | $0.0021170 | $0.0021070 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020520 | $0.0020540 | $0.0020510 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0019720 | $0.0019730 | $0.0019690 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019640 | $0.0019680 | $0.0019640 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018810 | $0.0018860 | $0.0018800 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019170 | $0.0019290 | $0.0019170 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-07-24 | $0.0020180 | $0.0020090 | $0.0020260 | $0.0020090 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024010 | $0.0024050 | $0.0023980 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.007584 | $0.008147 | $0.009000 | $0.007251 |
| 2021-08-07 | $0.008147 | $0.008565 | $0.008989 | $0.008040 |
| 2021-08-08 | $0.0026770 | $0.0026690 | $0.0026780 | $0.0026640 |
| 2021-08-09 | $0.008277 | $0.008643 | $0.009000 | $0.008154 |
| 2021-08-10 | $0.008643 | $0.008692 | $0.008987 | $0.008201 |
| 2021-08-11 | $0.008692 | $0.008685 | $0.008999 | $0.006667 |
| 2021-08-12 | $0.009007 | $0.008912 | $0.009217 | $0.007707 |
| 2021-08-13 | $0.0026660 | $0.0026670 | $0.0026680 | $0.0026650 |
| 2021-08-14 | $0.0104900 | $0.0102300 | $0.0136100 | $0.009810 |
| 2021-08-15 | $0.0102300 | $0.009694 | $0.0102800 | $0.009515 |
| 2021-08-16 | $0.009694 | $0.009734 | $0.0100000 | $0.009057 |
| 2021-08-17 | $0.009734 | $0.0099280 | $0.0140000 | $0.009326 |
| 2021-08-18 | $0.0099280 | $0.009849 | $0.0114500 | $0.009365 |
| 2021-08-19 | $0.009849 | $0.009596 | $0.0102900 | $0.008837 |
| 2021-08-20 | $0.009596 | $0.0108900 | $0.0110000 | $0.009445 |
| 2021-08-21 | $0.0108900 | $0.0115900 | $0.0124800 | $0.009250 |
| 2021-08-22 | $0.0115900 | $0.0119200 | $0.0126100 | $0.0109300 |
| 2021-08-23 | $0.0119200 | $0.0112500 | $0.0123900 | $0.009230 |
| 2021-08-24 | $0.0112500 | $0.0117000 | $0.0126600 | $0.009891 |
| 2021-08-25 | $0.0117000 | $0.0118300 | $0.0135300 | $0.0099060 |
| 2021-08-26 | $0.0118300 | $0.0113700 | $0.0120300 | $0.0103100 |
| 2021-08-27 | $0.0113700 | $0.0111800 | $0.0124900 | $0.0102600 |
| 2021-08-28 | $0.0111800 | $0.0103800 | $0.0118600 | $0.0099310 |
| 2021-08-29 | $0.0103800 | $0.0101000 | $0.0107800 | $0.009672 |
| 2021-08-30 | $0.0101000 | $0.009583 | $0.0103600 | $0.009144 |
| 2021-08-31 | $0.009583 | $0.009430 | $0.009882 | $0.008101 |
| 2021-09-01 | $0.0028290 | $0.0028250 | $0.0028290 | $0.0028250 |
| 2021-09-02 | $0.008998 | $0.008868 | $0.009703 | $0.007938 |
| 2021-09-03 | $0.008868 | $0.009664 | $0.0104000 | $0.008515 |
| 2021-09-04 | $0.009664 | $0.009438 | $0.0103500 | $0.009370 |
| 2021-09-05 | $0.009438 | $0.009298 | $0.0101800 | $0.008903 |
| 2021-09-06 | $0.009298 | $0.009888 | $0.0099960 | $0.008706 |
| 2021-09-07 | $0.009888 | $0.008854 | $0.009888 | $0.007908 |
| 2021-09-08 | $0.008854 | $0.009296 | $0.009484 | $0.008217 |
| 2021-09-09 | $0.009296 | $0.0102900 | $0.0103800 | $0.008517 |
| 2021-09-10 | $0.0102900 | $0.0108400 | $0.0128000 | $0.009266 |
| 2021-09-11 | $0.0108400 | $0.0113700 | $0.0118900 | $0.0101100 |
| 2021-09-12 | $0.0113700 | $0.0107500 | $0.0119000 | $0.0102600 |
| 2021-09-13 | $0.0107500 | $0.009801 | $0.0115800 | $0.009708 |
| 2021-09-14 | $0.009801 | $0.009799 | $0.0100200 | $0.009636 |
| 2021-09-15 | $0.0028280 | $0.0028290 | $0.0028290 | $0.0028240 |
| 2021-09-16 | $0.008701 | $0.0102000 | $0.0117100 | $0.008202 |
| 2021-09-17 | $0.0102000 | $0.0111900 | $0.0115000 | $0.009480 |
| 2021-09-18 | $0.0111900 | $0.009874 | $0.0115700 | $0.009805 |
| 2021-09-19 | $0.009874 | $0.009500 | $0.0099990 | $0.006208 |
| 2021-09-20 | $0.009500 | $0.008971 | $0.0101000 | $0.007291 |
| 2021-09-21 | $0.008971 | $0.008505 | $0.009684 | $0.008008 |
| 2021-09-22 | $0.008505 | $0.0105800 | $0.0116100 | $0.006814 |
| 2021-09-23 | $0.0105800 | $0.0109900 | $0.0116500 | $0.009761 |
| 2021-09-24 | $0.0109900 | $0.009109 | $0.0109900 | $0.008719 |
| 2021-09-25 | $0.009109 | $0.008326 | $0.009283 | $0.008107 |
| 2021-09-26 | $0.008326 | $0.008108 | $0.009009 | $0.007516 |
| 2021-09-27 | $0.008108 | $0.009730 | $0.0112900 | $0.008100 |
| 2021-09-28 | $0.009730 | $0.009386 | $0.009730 | $0.008811 |
| 2021-09-29 | $0.009386 | $0.009204 | $0.0100900 | $0.008804 |
| 2021-09-30 | $0.009204 | $0.009701 | $0.0108000 | $0.009003 |
| 2021-10-01 | $0.009701 | $0.0127000 | $0.0128000 | $0.007616 |
| 2021-10-02 | $0.0126900 | $0.0102000 | $0.0129000 | $0.009632 |
| 2021-10-03 | $0.0102000 | $0.0112100 | $0.0128300 | $0.0101100 |
| 2021-10-04 | $0.0112100 | $0.0103300 | $0.0123600 | $0.008768 |
| 2021-10-05 | $0.0103300 | $0.0107400 | $0.0110000 | $0.009758 |
| 2021-10-06 | $0.0107400 | $0.009785 | $0.0109200 | $0.009643 |
| 2021-10-07 | $0.009785 | $0.009799 | $0.0102000 | $0.009275 |
| 2021-10-08 | $0.009799 | $0.009518 | $0.0101800 | $0.009056 |
| 2021-10-09 | $0.009518 | $0.009699 | $0.0104700 | $0.008763 |
| 2021-10-10 | $0.009699 | $0.009270 | $0.0099320 | $0.007876 |
| 2021-10-11 | $0.009270 | $0.0101300 | $0.0102000 | $0.008606 |
| 2021-10-12 | $0.0101300 | $0.0100600 | $0.0103800 | $0.009697 |
| 2021-10-13 | $0.0100600 | $0.009411 | $0.0100700 | $0.009316 |
| 2021-10-14 | $0.009411 | $0.009451 | $0.009865 | $0.008125 |
| 2021-10-15 | $0.009451 | $0.008786 | $0.009595 | $0.007611 |
| 2021-10-16 | $0.008786 | $0.0121600 | $0.0161500 | $0.008787 |
| 2021-10-17 | $0.0121600 | $0.0120600 | $0.0126900 | $0.0111300 |
| 2021-10-18 | $0.0120600 | $0.0114100 | $0.0126900 | $0.0100700 |
| 2021-10-19 | $0.0114100 | $0.0115400 | $0.0118800 | $0.0102200 |
| 2021-10-20 | $0.0115400 | $0.0123100 | $0.0125100 | $0.0103100 |
| 2021-10-21 | $0.0123100 | $0.0152800 | $0.0171200 | $0.009726 |
| 2021-10-22 | $0.0152800 | $0.0144400 | $0.0158900 | $0.0142700 |
| 2021-10-23 | $0.0144400 | $0.0149700 | $0.0153200 | $0.0142300 |
| 2021-10-24 | $0.0149700 | $0.0147200 | $0.0155500 | $0.0141300 |
| 2021-10-25 | $0.0036520 | $0.0036540 | $0.0036540 | $0.0036510 |
| 2021-10-28 | $0.0149000 | $0.0140000 | $0.0154900 | $0.0134900 |
| 2021-10-29 | $0.0036370 | $0.0036430 | $0.0036430 | $0.0036340 |
| 2021-11-03 | $0.0159400 | $0.0152100 | $0.0163300 | $0.0146300 |
| 2021-11-04 | $0.0152100 | $0.0155300 | $0.0177300 | $0.0142000 |
| 2021-11-05 | $0.0036870 | $0.0036840 | $0.0036900 | $0.0036840 |
| 2021-11-06 | $0.0153900 | $0.0157200 | $0.0159500 | $0.0150100 |
| 2021-11-07 | $0.0036920 | $0.0036910 | $0.0036930 | $0.0036900 |
| 2021-11-16 | $0.0164400 | $0.0159300 | $0.0168700 | $0.0155000 |
| 2021-11-17 | $0.0036070 | $0.0036030 | $0.0036130 | $0.0036030 |
| 2021-12-02 | $0.0128100 | $0.0118100 | $0.0130100 | $0.0115100 |
| 2021-12-03 | $0.0118100 | $0.0119100 | $0.0122100 | $0.0113100 |
| 2021-12-04 | $0.0119100 | $0.0110100 | $0.0130100 | $0.0100100 |
| 2021-12-05 | $0.0110100 | $0.0114100 | $0.0129100 | $0.0101100 |
| 2021-12-06 | $0.0029680 | $0.0029660 | $0.0029710 | $0.0029600 |
| 2021-12-07 | $0.0113100 | $0.0101100 | $0.0114100 | $0.008118 |
| 2021-12-08 | $0.0101100 | $0.0104100 | $0.0105100 | $0.008579 |
| 2021-12-09 | $0.0030310 | $0.0030310 | $0.0030350 | $0.0030300 |
| 2021-12-17 | $0.009043 | $0.008486 | $0.009095 | $0.008413 |
| 2021-12-18 | $0.0027700 | $0.0027710 | $0.0027750 | $0.0027700 |
| 2021-12-20 | $0.008550 | $0.0102400 | $0.0134800 | $0.007931 |
| 2021-12-21 | $0.0102400 | $0.0103300 | $0.0116000 | $0.009624 |
| 2021-12-22 | $0.0103300 | $0.0101000 | $0.0104300 | $0.009403 |
| 2021-12-23 | $0.0029170 | $0.0029170 | $0.0029200 | $0.0029170 |
| 2021-12-24 | $0.0101900 | $0.0107800 | $0.0111200 | $0.009823 |
| 2021-12-25 | $0.0107800 | $0.0107000 | $0.0108100 | $0.0099000 |
| 2021-12-26 | $0.0030260 | $0.0030230 | $0.0030260 | $0.0030220 |
| 2021-12-28 | $0.009800 | $0.0103000 | $0.0110000 | $0.009757 |
| 2021-12-29 | $0.0028520 | $0.0028570 | $0.0028570 | $0.0028520 |
| 2022-01-04 | $0.009106 | $0.0115500 | $0.0122600 | $0.008703 |
| 2022-01-05 | $0.0027490 | $0.0027490 | $0.0027540 | $0.0027480 |
| 2022-01-06 | $0.0106400 | $0.009385 | $0.0120400 | $0.009301 |
| 2022-01-07 | $0.0025860 | $0.0025860 | $0.0025880 | $0.0025850 |
| 2022-01-09 | $0.009891 | $0.0108000 | $0.0111200 | $0.008731 |
| 2022-01-10 | $0.0025120 | $0.0025110 | $0.0025120 | $0.0025080 |
| 2022-01-13 | $0.009830 | $0.009699 | $0.0103000 | $0.008584 |
| 2022-01-14 | $0.009699 | $0.009276 | $0.0103000 | $0.008601 |
| 2022-01-15 | $0.0025850 | $0.0025900 | $0.0025900 | $0.0025850 |
| 2022-01-18 | $0.009718 | $0.009441 | $0.009739 | $0.009310 |
| 2022-01-19 | $0.009441 | $0.009294 | $0.009452 | $0.009172 |
| 2022-01-20 | $0.009294 | $0.009232 | $0.009596 | $0.009143 |
| 2022-01-21 | $0.009232 | $0.007225 | $0.009232 | $0.007081 |
| 2022-01-22 | $0.0021880 | $0.0021980 | $0.0021980 | $0.0021860 |
| 2022-01-23 | $0.006837 | $0.009344 | $0.0106100 | $0.006811 |
| 2022-01-24 | $0.009344 | $0.007546 | $0.0099120 | $0.006587 |
| 2022-01-25 | $0.0022020 | $0.0021940 | $0.0022030 | $0.0021930 |
| 2022-02-18 | $0.007695 | $0.006548 | $0.007715 | $0.006422 |
| 2022-02-19 | $0.006548 | $0.006656 | $0.006796 | $0.006510 |
| 2022-02-20 | $0.0024060 | $0.0024080 | $0.0024080 | $0.0024060 |
| 2022-02-25 | $0.005533 | $0.005675 | $0.005991 | $0.005449 |
| 2022-02-26 | $0.0023540 | $0.0023520 | $0.0023550 | $0.0023520 |
| 2022-02-28 | $0.005947 | $0.006003 | $0.006176 | $0.005618 |
| 2022-03-01 | $0.0025910 | $0.0025950 | $0.0025950 | $0.0025910 |
| 2022-03-03 | $0.006638 | $0.007705 | $0.007820 | $0.006636 |
| 2022-03-04 | $0.007705 | $0.007199 | $0.007815 | $0.007035 |
| 2022-03-05 | $0.0023490 | $0.0023490 | $0.0023510 | $0.0023490 |
| 2022-03-06 | $0.007085 | $0.007020 | $0.007457 | $0.007019 |
| 2022-03-07 | $0.0023060 | $0.0023070 | $0.0023070 | $0.0023040 |
| 2022-03-08 | $0.006932 | $0.006840 | $0.007133 | $0.006788 |
| 2022-03-09 | $0.006840 | $0.006438 | $0.007579 | $0.005374 |
| 2022-03-10 | $0.006438 | $0.005988 | $0.006455 | $0.005900 |
| 2022-03-11 | $0.005988 | $0.006160 | $0.006392 | $0.005745 |
| 2022-03-12 | $0.006160 | $0.005909 | $0.006424 | $0.005817 |
| 2022-03-13 | $0.005909 | $0.005973 | $0.006038 | $0.005800 |
| 2022-03-14 | $0.005973 | $0.005988 | $0.006422 | $0.005867 |
| 2022-03-15 | $0.005988 | $0.006024 | $0.006101 | $0.005849 |
| 2022-03-16 | $0.006024 | $0.005979 | $0.006088 | $0.005906 |
| 2022-03-17 | $0.005979 | $0.006522 | $0.006575 | $0.005920 |
| 2022-03-18 | $0.006522 | $0.005760 | $0.006515 | $0.005396 |
| 2022-03-19 | $0.005760 | $0.006388 | $0.006796 | $0.005759 |
| 2022-03-20 | $0.006388 | $0.006593 | $0.006776 | $0.006386 |
| 2022-03-21 | $0.006593 | $0.006427 | $0.006635 | $0.006388 |
| 2022-03-22 | $0.006427 | $0.006203 | $0.006474 | $0.006047 |
| 2022-03-23 | $0.006203 | $0.006312 | $0.006585 | $0.006134 |
| 2022-03-24 | $0.006312 | $0.006443 | $0.006500 | $0.006065 |
| 2022-03-25 | $0.006443 | $0.006616 | $0.006703 | $0.006302 |
| 2022-03-26 | $0.006616 | $0.006746 | $0.007045 | $0.006504 |
| 2022-03-27 | $0.006746 | $0.007282 | $0.007368 | $0.006633 |
| 2022-03-28 | $0.007282 | $0.007145 | $0.007511 | $0.006799 |
| 2022-03-29 | $0.007145 | $0.007219 | $0.007424 | $0.006537 |
| 2022-03-30 | $0.007219 | $0.007957 | $0.007957 | $0.006855 |
| 2022-03-31 | $0.0028230 | $0.0028220 | $0.0028240 | $0.0028210 |
| 2022-04-03 | $0.006801 | $0.006793 | $0.007186 | $0.006540 |
| 2022-04-04 | $0.006793 | $0.006995 | $0.007035 | $0.006418 |
| 2022-04-05 | $0.0027970 | $0.0027930 | $0.0027970 | $0.0027930 |
| 2022-04-06 | $0.006505 | $0.006332 | $0.006550 | $0.006325 |
| 2022-04-07 | $0.006332 | $0.006385 | $0.006556 | $0.006331 |
| 2022-04-08 | $0.006385 | $0.006392 | $0.006450 | $0.006337 |
| 2022-04-09 | $0.006392 | $0.006521 | $0.006521 | $0.006367 |
| 2022-04-10 | $0.006521 | $0.006739 | $0.006755 | $0.006469 |
| 2022-04-11 | $0.006739 | $0.006556 | $0.007220 | $0.006555 |
| 2022-04-12 | $0.006556 | $0.006823 | $0.006897 | $0.006479 |
| 2022-04-13 | $0.006823 | $0.007023 | $0.007035 | $0.006816 |
| 2022-04-14 | $0.007023 | $0.006794 | $0.007038 | $0.006636 |
| 2022-04-15 | $0.006794 | $0.006636 | $0.006927 | $0.005720 |
| 2022-04-16 | $0.006636 | $0.006834 | $0.006864 | $0.006600 |
| 2022-04-17 | $0.006834 | $0.006885 | $0.006934 | $0.006772 |
| 2022-04-18 | $0.006885 | $0.006939 | $0.006962 | $0.006611 |
| 2022-04-19 | $0.006939 | $0.006835 | $0.006953 | $0.006801 |
| 2022-04-20 | $0.006835 | $0.006752 | $0.006892 | $0.006740 |
| 2022-04-21 | $0.006752 | $0.007444 | $0.008049 | $0.006561 |
| 2022-04-22 | $0.007444 | $0.007397 | $0.007640 | $0.007036 |
| 2022-04-23 | $0.007397 | $0.007445 | $0.007815 | $0.007248 |
| 2022-04-24 | $0.007445 | $0.007216 | $0.007477 | $0.007192 |
| 2022-04-25 | $0.007216 | $0.007278 | $0.007601 | $0.007190 |
| 2022-04-26 | $0.007278 | $0.007394 | $0.007862 | $0.007135 |
| 2022-04-27 | $0.007394 | $0.007449 | $0.007714 | $0.007087 |
| 2022-04-28 | $0.007449 | $0.007434 | $0.007669 | $0.007405 |
| 2022-04-29 | $0.0023850 | $0.0023850 | $0.0023850 | $0.0023840 |
| 2022-04-30 | $0.007418 | $0.007321 | $0.007667 | $0.007176 |
| 2022-05-01 | $0.007321 | $0.007278 | $0.007582 | $0.007060 |
| 2022-05-02 | $0.007278 | $0.007387 | $0.007485 | $0.007196 |
| 2022-05-03 | $0.0023110 | $0.0023100 | $0.0023110 | $0.0023070 |
| 2022-05-04 | $0.007468 | $0.007406 | $0.007621 | $0.007392 |
| 2022-05-05 | $0.007406 | $0.007285 | $0.007432 | $0.007232 |
| 2022-05-06 | $0.0021930 | $0.0021930 | $0.0021930 | $0.0021910 |
| 2022-05-07 | $0.006768 | $0.006941 | $0.007547 | $0.006556 |
| 2022-05-08 | $0.006941 | $0.006897 | $0.006999 | $0.006810 |
| 2022-05-09 | $0.006897 | $0.006010 | $0.006901 | $0.005943 |
| 2022-05-10 | $0.0018050 | $0.0018040 | $0.0018140 | $0.0018030 |
| 2022-05-11 | $0.006391 | $0.005413 | $0.006476 | $0.0041440 |
| 2022-05-12 | $0.0017410 | $0.0017480 | $0.0017490 | $0.0017410 |
| 2022-05-13 | $0.005430 | $0.006117 | $0.006750 | $0.0046010 |
| 2022-05-14 | $0.0017550 | $0.0017550 | $0.0017580 | $0.0017500 |
| 2022-05-15 | $0.005967 | $0.005671 | $0.006009 | $0.0044790 |
| 2022-05-16 | $0.005671 | $0.005884 | $0.006007 | $0.005356 |
| 2022-05-17 | $0.005884 | $0.005960 | $0.006014 | $0.005561 |
| 2022-05-18 | $0.005960 | $0.005883 | $0.005997 | $0.005622 |
| 2022-05-19 | $0.0017200 | $0.0017230 | $0.0017270 | $0.0017190 |
| 2022-05-22 | $0.005609 | $0.005482 | $0.005659 | $0.005160 |
| 2022-05-23 | $0.005482 | $0.005743 | $0.006463 | $0.005476 |
| 2022-05-24 | $0.005743 | $0.005698 | $0.005759 | $0.005620 |
| 2022-05-25 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017760 |
| 2022-05-26 | $0.006106 | $0.005047 | $0.006138 | $0.005032 |
| 2022-05-27 | $0.005047 | $0.005515 | $0.005548 | $0.005044 |
| 2022-05-28 | $0.0017160 | $0.0017170 | $0.0017170 | $0.0017120 |
| 2022-05-29 | $0.005280 | $0.005224 | $0.005354 | $0.005201 |
| 2022-05-30 | $0.005224 | $0.005169 | $0.005425 | $0.005125 |
| 2022-05-31 | $0.005169 | $0.005262 | $0.005313 | $0.005169 |
| 2022-06-01 | $0.005262 | $0.0047560 | $0.005581 | $0.0047110 |
| 2022-06-02 | $0.0017870 | $0.0017830 | $0.0017880 | $0.0017810 |
| 2022-06-03 | $0.005108 | $0.005092 | $0.005191 | $0.005020 |
| 2022-06-04 | $0.0017810 | $0.0017800 | $0.0017830 | $0.0017800 |
| 2022-06-05 | $0.0049310 | $0.0048040 | $0.005086 | $0.0047730 |
| 2022-06-06 | $0.0048040 | $0.0048130 | $0.0049130 | $0.0047250 |
| 2022-06-07 | $0.0018810 | $0.0018760 | $0.0018820 | $0.0018760 |
| 2022-06-08 | $0.0046810 | $0.0046430 | $0.0048260 | $0.0045800 |
| 2022-06-09 | $0.0018110 | $0.0018090 | $0.0018130 | $0.0018090 |
| 2022-06-10 | $0.0048780 | $0.0049060 | $0.0049240 | $0.0045850 |
| 2022-06-11 | $0.0049060 | $0.0046400 | $0.0049330 | $0.0044860 |
| 2022-06-12 | $0.0046400 | $0.0044890 | $0.0046940 | $0.0044300 |
| 2022-06-13 | $0.0044890 | $0.0044730 | $0.0044920 | $0.0042000 |
| 2022-06-14 | $0.0044730 | $0.0044830 | $0.0044830 | $0.0041930 |
| 2022-06-15 | $0.0044830 | $0.0044850 | $0.0044940 | $0.0043590 |
| 2022-06-16 | $0.0044850 | $0.0044840 | $0.0044930 | $0.0043750 |
| 2022-06-17 | $0.0012220 | $0.0012190 | $0.0012230 | $0.0012180 |
| 2022-06-18 | $0.0044840 | $0.0037600 | $0.0044910 | $0.0035880 |
| 2022-06-19 | $0.0037600 | $0.0037800 | $0.0040660 | $0.0036200 |
| 2022-06-20 | $0.0012330 | $0.0012310 | $0.0012340 | $0.0012310 |
| 2022-06-21 | $0.0039990 | $0.0033150 | $0.0040560 | $0.0031200 |
| 2022-06-22 | $0.0012420 | $0.0012400 | $0.0012420 | $0.0012400 |
| 2022-06-23 | $0.0040010 | $0.0040420 | $0.0040440 | $0.0039710 |
| 2022-06-24 | $0.0040420 | $0.0040900 | $0.0041330 | $0.0040050 |
| 2022-06-25 | $0.0040900 | $0.0042630 | $0.0042630 | $0.0040910 |
| 2022-06-26 | $0.0042630 | $0.0043530 | $0.0043970 | $0.0042510 |
| 2022-06-27 | $0.0043530 | $0.0042620 | $0.0043920 | $0.0042060 |
| 2022-06-28 | $0.0042620 | $0.0043210 | $0.0043490 | $0.0040950 |
| 2022-06-29 | $0.0043210 | $0.0044300 | $0.0044740 | $0.0041790 |
| 2022-06-30 | $0.0044300 | $0.0044230 | $0.0044800 | $0.0043870 |
| 2022-07-01 | $0.0044230 | $0.0043850 | $0.0044810 | $0.0031140 |
| 2022-07-02 | $0.0043850 | $0.0034770 | $0.0044780 | $0.0025950 |
| 2022-07-03 | $0.0034770 | $0.0032090 | $0.0034770 | $0.0029980 |
| 2022-07-04 | $0.0032090 | $0.0036500 | $0.0036540 | $0.0029990 |
| 2022-07-05 | $0.0036500 | $0.0037060 | $0.0037140 | $0.0036240 |
| 2022-07-06 | $0.0037060 | $0.0036950 | $0.0037340 | $0.0036630 |
| 2022-07-07 | $0.0036950 | $0.0036830 | $0.0037340 | $0.0036520 |
| 2022-07-08 | $0.0036840 | $0.0037100 | $0.0037510 | $0.0036520 |
| 2022-07-09 | $0.0037100 | $0.0037730 | $0.0037750 | $0.0036980 |
| 2022-07-10 | $0.0037730 | $0.0038350 | $0.0039240 | $0.0037670 |
| 2022-07-11 | $0.0038350 | $0.0038980 | $0.0039310 | $0.0037550 |
| 2022-07-12 | $0.0038980 | $0.0039590 | $0.0041630 | $0.0038570 |
| 2022-07-13 | $0.0039590 | $0.0042060 | $0.0043330 | $0.0039400 |
| 2022-07-14 | $0.0042060 | $0.0042960 | $0.0043360 | $0.0041650 |
| 2022-07-15 | $0.0042960 | $0.0045350 | $0.0045810 | $0.0042450 |
| 2022-07-16 | $0.0045350 | $0.0046260 | $0.0047180 | $0.0044620 |
| 2022-07-17 | $0.0046260 | $0.0048020 | $0.0049900 | $0.0045290 |
| 2022-07-18 | $0.0048020 | $0.005247 | $0.005276 | $0.0042760 |
| 2022-07-19 | $0.005247 | $0.005409 | $0.005512 | $0.005230 |
| 2022-07-20 | $0.005409 | $0.0049980 | $0.005519 | $0.0049700 |
| 2022-07-21 | $0.0049980 | $0.005156 | $0.005244 | $0.0049010 |
| 2022-07-22 | $0.005156 | $0.005369 | $0.005774 | $0.005094 |
| 2022-07-23 | $0.005369 | $0.005305 | $0.005507 | $0.005242 |
| 2022-07-24 | $0.0013470 | $0.0013500 | $0.0013500 | $0.0013470 |
| 2022-07-25 | $0.005568 | $0.005499 | $0.005955 | $0.005467 |
| 2022-07-26 | $0.005499 | $0.005260 | $0.005507 | $0.005187 |
| 2022-07-27 | $0.005260 | $0.006036 | $0.006061 | $0.005181 |
| 2022-07-28 | $0.006036 | $0.006012 | $0.006062 | $0.005503 |
| 2022-07-29 | $0.006012 | $0.005775 | $0.006150 | $0.005751 |
| 2022-07-30 | $0.005775 | $0.005803 | $0.005956 | $0.005764 |
| 2022-07-31 | $0.005803 | $0.006087 | $0.006117 | $0.005790 |
| 2022-08-01 | $0.006087 | $0.005900 | $0.006112 | $0.005525 |
| 2022-08-02 | $0.005900 | $0.005952 | $0.006062 | $0.005745 |
| 2022-08-03 | $0.005952 | $0.006021 | $0.006086 | $0.005792 |
| 2022-08-04 | $0.006021 | $0.006014 | $0.006065 | $0.005935 |
| 2022-08-05 | $0.006014 | $0.006053 | $0.006057 | $0.005961 |
| 2022-08-06 | $0.006053 | $0.006423 | $0.006434 | $0.005906 |
| 2022-08-07 | $0.006423 | $0.006097 | $0.006431 | $0.006038 |
| 2022-08-08 | $0.006097 | $0.006234 | $0.006272 | $0.005897 |
| 2022-08-09 | $0.006234 | $0.006013 | $0.006250 | $0.005096 |
| 2022-08-10 | $0.006013 | $0.005966 | $0.006016 | $0.005923 |
| 2022-08-11 | $0.005966 | $0.006118 | $0.006399 | $0.005850 |
| 2022-08-12 | $0.006118 | $0.005369 | $0.006164 | $0.005306 |
| 2022-08-13 | $0.005369 | $0.005956 | $0.006549 | $0.005369 |
| 2022-08-14 | $0.005956 | $0.005974 | $0.006116 | $0.005947 |
| 2022-08-15 | $0.005974 | $0.005901 | $0.006039 | $0.005835 |
| 2022-08-16 | $0.005901 | $0.005737 | $0.005972 | $0.0040880 |
| 2022-08-17 | $0.0014320 | $0.0014310 | $0.0014320 | $0.0014300 |
| 2022-08-18 | $0.0049290 | $0.005303 | $0.005469 | $0.0048900 |
| 2022-08-19 | $0.005303 | $0.0042420 | $0.005476 | $0.0039500 |
| 2022-08-20 | $0.0042420 | $0.005249 | $0.005292 | $0.0039030 |
| 2022-08-21 | $0.005249 | $0.005600 | $0.005866 | $0.005011 |
| 2022-08-22 | $0.005600 | $0.005066 | $0.005649 | $0.0049890 |
| 2022-08-23 | $0.005066 | $0.005073 | $0.005246 | $0.005001 |
| 2022-08-24 | $0.005073 | $0.005216 | $0.005273 | $0.005050 |
| 2022-08-25 | $0.005216 | $0.005178 | $0.005243 | $0.005049 |
| 2022-08-26 | $0.005178 | $0.0047560 | $0.005203 | $0.0046120 |
| 2022-08-27 | $0.0047560 | $0.0047940 | $0.0048400 | $0.0047320 |
| 2022-08-28 | $0.0047940 | $0.0048330 | $0.0048580 | $0.0046890 |
| 2022-08-29 | $0.0048330 | $0.0047460 | $0.0048330 | $0.0046120 |
| 2022-08-30 | $0.0047460 | $0.0047790 | $0.0048830 | $0.0047120 |
| 2022-08-31 | $0.0047790 | $0.0047800 | $0.0048370 | $0.0047090 |
| 2022-09-01 | $0.0047800 | $0.0047570 | $0.0049660 | $0.0046970 |
| 2022-09-02 | $0.0047570 | $0.0047670 | $0.0048160 | $0.0046890 |
| 2022-09-03 | $0.0047670 | $0.0047350 | $0.0048110 | $0.0047010 |
| 2022-09-04 | $0.0047350 | $0.0047410 | $0.0048510 | $0.0045940 |
| 2022-09-05 | $0.0047410 | $0.0049040 | $0.0049050 | $0.0045620 |
| 2022-09-06 | $0.0049040 | $0.0047230 | $0.005141 | $0.0046980 |
| 2022-09-07 | $0.0047230 | $0.0047430 | $0.0047830 | $0.0045210 |
| 2022-09-08 | $0.0047430 | $0.0046920 | $0.0047790 | $0.0044510 |
| 2022-09-09 | $0.0046920 | $0.0049010 | $0.0049970 | $0.0046230 |
| 2022-09-10 | $0.0049010 | $0.0048480 | $0.005235 | $0.0048180 |
| 2022-09-11 | $0.0048480 | $0.0043110 | $0.0048800 | $0.0042660 |
| 2022-09-12 | $0.0013100 | $0.0013070 | $0.0013110 | $0.0013070 |
| 2022-09-13 | $0.0042220 | $0.0043780 | $0.0049100 | $0.0039880 |
| 2022-09-14 | $0.0043780 | $0.0045520 | $0.0046040 | $0.0043300 |
| 2022-09-15 | $0.0045520 | $0.0045480 | $0.0046070 | $0.0043830 |
| 2022-09-16 | $0.0045480 | $0.0045780 | $0.0046310 | $0.0044260 |
| 2022-09-17 | $0.0045780 | $0.0046250 | $0.0046450 | $0.0041020 |
| 2022-09-18 | $0.0046250 | $0.0045590 | $0.0046980 | $0.0041030 |
| 2022-09-19 | $0.0045590 | $0.0048770 | $0.0050000 | $0.0044270 |
| 2022-09-20 | $0.0048770 | $0.0046760 | $0.0049270 | $0.0046020 |
| 2022-09-21 | $0.0046760 | $0.0048010 | $0.0048310 | $0.0045650 |
| 2022-09-22 | $0.0048010 | $0.005025 | $0.005461 | $0.0047270 |
| 2022-09-23 | $0.005025 | $0.0049060 | $0.005258 | $0.0047570 |
| 2022-09-24 | $0.0049060 | $0.0048860 | $0.005044 | $0.0048100 |
| 2022-09-25 | $0.0048860 | $0.0048920 | $0.005099 | $0.0047150 |
| 2022-09-26 | $0.0048920 | $0.0049140 | $0.005013 | $0.0047160 |
| 2022-09-27 | $0.0049140 | $0.0048810 | $0.005088 | $0.0047160 |
| 2022-09-28 | $0.0048810 | $0.0049390 | $0.005091 | $0.0047160 |
| 2022-09-29 | $0.0049390 | $0.005026 | $0.005199 | $0.0048380 |
| 2022-09-30 | $0.005026 | $0.005395 | $0.005707 | $0.0049140 |
| 2022-10-01 | $0.005395 | $0.005166 | $0.005519 | $0.005053 |
| 2022-10-02 | $0.005166 | $0.005132 | $0.005167 | $0.005032 |
| 2022-10-03 | $0.005132 | $0.005086 | $0.005163 | $0.005004 |
| 2022-10-04 | $0.005086 | $0.005308 | $0.005552 | $0.0047470 |
| 2022-10-05 | $0.005308 | $0.0047900 | $0.005394 | $0.0044710 |
| 2022-10-06 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2022-10-07 | $0.0043270 | $0.0042590 | $0.0045450 | $0.0040340 |
| 2022-10-08 | $0.0042590 | $0.0042660 | $0.0043640 | $0.0041970 |
| 2022-10-09 | $0.0042660 | $0.0042620 | $0.0043090 | $0.0042250 |
| 2022-10-10 | $0.0011670 | $0.0011660 | $0.0011670 | $0.0011660 |
| 2022-10-11 | $0.0042600 | $0.0044840 | $0.0045340 | $0.0042500 |
| 2022-10-12 | $0.0044840 | $0.0045310 | $0.0045430 | $0.0043700 |
| 2022-10-13 | $0.0045310 | $0.0041340 | $0.0045310 | $0.0038010 |
| 2022-10-14 | $0.0041340 | $0.0041560 | $0.0043270 | $0.0040500 |
| 2022-10-15 | $0.0041560 | $0.0040570 | $0.0041970 | $0.0040540 |
| 2022-10-16 | $0.0040570 | $0.0040720 | $0.0041130 | $0.0040520 |
| 2022-10-17 | $0.0040720 | $0.0039030 | $0.0041000 | $0.0038250 |
| 2022-10-18 | $0.0039030 | $0.0035920 | $0.0042120 | $0.0033000 |
| 2022-10-19 | $0.0035920 | $0.0031860 | $0.0036160 | $0.0031010 |
| 2022-10-20 | $0.0031860 | $0.0029990 | $0.0031910 | $0.0029770 |
| 2022-10-21 | $0.0029990 | $0.0030210 | $0.0030450 | $0.0027000 |
| 2022-10-22 | $0.0030210 | $0.0029320 | $0.0030470 | $0.0029230 |
| 2022-10-23 | $0.0029320 | $0.0026290 | $0.0029480 | $0.0026000 |
| 2022-10-24 | $0.0026290 | $0.0028420 | $0.0033030 | $0.0026210 |
| 2022-10-25 | $0.0028420 | $0.0030470 | $0.0030640 | $0.0025750 |
| 2022-10-26 | $0.0030470 | $0.0033560 | $0.0035660 | $0.0030360 |
| 2022-10-27 | $0.0033560 | $0.0033120 | $0.0035700 | $0.0032130 |
| 2022-10-28 | $0.0033120 | $0.0031930 | $0.0033140 | $0.0030500 |
| 2022-10-29 | $0.0031930 | $0.0034830 | $0.0035000 | $0.0031710 |
| 2022-10-30 | $0.0034830 | $0.0032950 | $0.0034930 | $0.0032690 |
| 2022-10-31 | $0.0032950 | $0.0032910 | $0.0034490 | $0.0032700 |
| 2022-11-01 | $0.0032910 | $0.0032300 | $0.0033320 | $0.0032200 |
| 2022-11-02 | $0.0032300 | $0.0031320 | $0.0033290 | $0.0030360 |
| 2022-11-03 | $0.0031320 | $0.0033110 | $0.0035700 | $0.0031130 |
| 2022-11-04 | $0.0033110 | $0.0040680 | $0.0041000 | $0.0032410 |
| 2022-11-05 | $0.0040680 | $0.0042390 | $0.005200 | $0.0038920 |
| 2022-11-06 | $0.0042390 | $0.0036940 | $0.0044500 | $0.0035930 |
| 2022-11-07 | $0.0036940 | $0.0036940 | $0.0037000 | $0.0036270 |
| 2022-11-08 | $0.0036940 | $0.0036490 | $0.0038060 | $0.0031030 |
| 2022-11-09 | $0.0011130 | $0.0011100 | $0.0011140 | $0.0011100 |
| 2022-11-10 | $0.0036070 | $0.0034940 | $0.0037080 | $0.0029930 |
| 2022-11-11 | $0.0034940 | $0.0035360 | $0.0035910 | $0.0031980 |
| 2022-11-12 | $0.0010200 | $0.0010220 | $0.0010220 | $0.0010200 |
| 2022-11-13 | $0.0034010 | $0.0031900 | $0.0035890 | $0.0031820 |
| 2022-11-14 | $0.0031900 | $0.0029320 | $0.0034960 | $0.0029170 |
| 2022-11-15 | $0.0029320 | $0.0033050 | $0.0037750 | $0.0025980 |
| 2022-11-16 | $0.0033050 | $0.0034420 | $0.0036640 | $0.0033050 |
| 2022-11-17 | $0.0034420 | $0.0033970 | $0.0034430 | $0.0029480 |
| 2022-11-18 | $0.0033970 | $0.0032820 | $0.0033980 | $0.0031270 |
| 2022-11-19 | $0.0032820 | $0.0031300 | $0.0032920 | $0.0031270 |
| 2022-11-20 | $0.0031300 | $0.0030270 | $0.0031510 | $0.0029960 |
| 2022-11-21 | $0.0030270 | $0.0034440 | $0.0034950 | $0.0030140 |
| 2022-11-22 | $0.0034440 | $0.0034100 | $0.0034590 | $0.0030460 |
| 2022-11-23 | $0.0034100 | $0.0035000 | $0.0036960 | $0.0033160 |
| 2022-11-24 | $0.0035000 | $0.0035450 | $0.0037770 | $0.0034110 |
| 2022-11-25 | $0.0035450 | $0.0031380 | $0.0037380 | $0.0030980 |
| 2022-11-26 | $0.0031380 | $0.0031830 | $0.0034670 | $0.0031350 |
| 2022-11-27 | $0.0031830 | $0.0031800 | $0.0032990 | $0.0031480 |
| 2022-11-28 | $0.0031800 | $0.0031840 | $0.0033320 | $0.0031280 |
| 2022-11-29 | $0.0031840 | $0.0031630 | $0.0032230 | $0.0031290 |
| 2022-11-30 | $0.0031630 | $0.0032640 | $0.0034970 | $0.0031400 |
| 2022-12-01 | $0.0032640 | $0.0033600 | $0.0035000 | $0.0032510 |
| 2022-12-02 | $0.0033600 | $0.0032520 | $0.0035000 | $0.0032450 |
| 2022-12-03 | $0.0032520 | $0.0034850 | $0.0035000 | $0.0032100 |
| 2022-12-04 | $0.0034850 | $0.0036070 | $0.0038000 | $0.0033500 |
| 2022-12-05 | $0.0036070 | $0.0035400 | $0.0037290 | $0.0034360 |
| 2022-12-06 | $0.0035400 | $0.0034240 | $0.0035540 | $0.0034010 |
| 2022-12-07 | $0.0034240 | $0.0033520 | $0.0035750 | $0.0032100 |
| 2022-12-08 | $0.0033520 | $0.0033240 | $0.0033600 | $0.0032000 |
| 2022-12-09 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010330 |
| 2022-12-10 | $0.0037330 | $0.0037340 | $0.0037970 | $0.0035740 |
| 2022-12-11 | $0.0037340 | $0.0035830 | $0.0037490 | $0.0035750 |
| 2022-12-12 | $0.0010260 | $0.0010250 | $0.0010260 | $0.0010250 |
| 2022-12-13 | $0.0035740 | $0.0034460 | $0.0037450 | $0.0032810 |
| 2022-12-14 | $0.0034460 | $0.0034860 | $0.0035930 | $0.0031930 |
| 2022-12-15 | $0.0034860 | $0.0034080 | $0.0035290 | $0.0034000 |
| 2022-12-16 | $0.0034080 | $0.0033210 | $0.0034150 | $0.0030900 |
| 2022-12-17 | $0.0033210 | $0.0031310 | $0.0033220 | $0.0029900 |
| 2022-12-18 | $0.0031310 | $0.0031340 | $0.0031640 | $0.0031120 |
| 2022-12-19 | $0.0031340 | $0.0032950 | $0.0033100 | $0.0029800 |
| 2022-12-20 | $0.0032950 | $0.0030980 | $0.0033750 | $0.0027000 |
| 2022-12-21 | $0.0030980 | $0.0032100 | $0.0033300 | $0.0029940 |
| 2022-12-22 | $0.0032100 | $0.0032110 | $0.0032270 | $0.0030160 |
| 2022-12-23 | $0.0032110 | $0.0032210 | $0.0032470 | $0.0031270 |
| 2022-12-24 | $0.0032210 | $0.0032420 | $0.0032940 | $0.0032000 |
| 2022-12-25 | $0.0032420 | $0.0029950 | $0.0032730 | $0.0027550 |
| 2022-12-26 | $0.0029950 | $0.0030160 | $0.0035750 | $0.0029780 |
| 2022-12-27 | $0.0030160 | $0.0030530 | $0.0031310 | $0.0029990 |
| 2022-12-28 | $0.0030530 | $0.0029930 | $0.0032790 | $0.0027540 |
| 2022-12-29 | $0.0029930 | $0.0031980 | $0.0044790 | $0.0029460 |
| 2022-12-30 | $0.0031980 | $0.0041840 | $0.005098 | $0.0030070 |
| 2022-12-31 | $0.0041840 | $0.0035810 | $0.0041850 | $0.0034160 |
| 2023-01-01 | $0.0035810 | $0.0029650 | $0.0035860 | $0.0027990 |
| 2023-01-02 | $0.0029650 | $0.0032610 | $0.0033340 | $0.0027800 |
| 2023-01-03 | $0.0032610 | $0.0030200 | $0.0033760 | $0.0028530 |
| 2023-01-04 | $0.0030200 | $0.0029170 | $0.0030760 | $0.0028470 |
| 2023-01-05 | $0.0029170 | $0.0029030 | $0.0029760 | $0.0027540 |
| 2023-01-06 | $0.0010100 | $0.0010090 | $0.0010100 | $0.0010090 |
| 2023-01-07 | $0.0029000 | $0.0029570 | $0.0030050 | $0.0026000 |
| 2023-01-08 | $0.0029570 | $0.0031380 | $0.0032400 | $0.0028500 |
| 2023-01-09 | $0.0031380 | $0.0030170 | $0.0032130 | $0.0028600 |
| 2023-01-10 | $0.0030170 | $0.0030680 | $0.0031880 | $0.0029390 |
| 2023-01-11 | $0.0030680 | $0.0032290 | $0.0032600 | $0.0030450 |
| 2023-01-12 | $0.0032290 | $0.0032950 | $0.0032950 | $0.0030800 |
| 2023-01-13 | $0.0032950 | $0.0034030 | $0.0034100 | $0.0032490 |
| 2023-01-14 | $0.0034030 | $0.0035050 | $0.0036260 | $0.0032280 |
| 2023-01-15 | $0.0035050 | $0.0035470 | $0.0035990 | $0.0030600 |
| 2023-01-16 | $0.0035470 | $0.0034180 | $0.0036160 | $0.0033610 |
| 2023-01-17 | $0.0034180 | $0.0035920 | $0.0036800 | $0.0033980 |
| 2023-01-18 | $0.0035920 | $0.0036400 | $0.0036400 | $0.0034400 |
| 2023-01-19 | $0.0036400 | $0.0037470 | $0.0038200 | $0.0036400 |
| 2023-01-20 | $0.0037470 | $0.0045780 | $0.0047000 | $0.0037290 |
| 2023-01-21 | $0.0045780 | $0.0046620 | $0.005019 | $0.0045000 |
| 2023-01-22 | $0.0046620 | $0.0047910 | $0.0048970 | $0.0046500 |
| 2023-01-23 | $0.0047910 | $0.0048970 | $0.0049680 | $0.0039790 |
| 2023-01-24 | $0.0048970 | $0.0049460 | $0.0050000 | $0.0045080 |
| 2023-01-25 | $0.0049460 | $0.005341 | $0.005440 | $0.0049000 |
| 2023-01-26 | $0.005341 | $0.005044 | $0.005373 | $0.0050000 |
| 2023-01-27 | $0.005044 | $0.005093 | $0.005343 | $0.005016 |
| 2023-01-28 | $0.005093 | $0.005045 | $0.005281 | $0.005030 |
| 2023-01-29 | $0.005045 | $0.005012 | $0.005054 | $0.0049820 |
| 2023-01-30 | $0.005012 | $0.0047030 | $0.005051 | $0.0046900 |
| 2023-01-31 | $0.0047030 | $0.0046060 | $0.0047190 | $0.0045830 |
| 2023-02-01 | $0.0046060 | $0.0047570 | $0.0049000 | $0.0043000 |
| 2023-02-02 | $0.0047570 | $0.0048030 | $0.005198 | $0.0047500 |
| 2023-02-03 | $0.0048030 | $0.0046150 | $0.0048280 | $0.0045000 |
| 2023-02-04 | $0.0046150 | $0.0046680 | $0.0048200 | $0.0046000 |
| 2023-02-05 | $0.0046680 | $0.0045400 | $0.0047110 | $0.0045400 |
| 2023-02-06 | $0.0045400 | $0.0046030 | $0.0046780 | $0.0045400 |
| 2023-02-07 | $0.0046030 | $0.0045790 | $0.0046170 | $0.0044660 |
| 2023-02-08 | $0.0045790 | $0.0044930 | $0.0046170 | $0.0044000 |
| 2023-02-09 | $0.0044930 | $0.0044600 | $0.0045100 | $0.0043500 |
| 2023-02-10 | $0.0044600 | $0.0043590 | $0.0045940 | $0.0043300 |
| 2023-02-11 | $0.0043590 | $0.0044720 | $0.0045830 | $0.0043400 |
| 2023-02-12 | $0.0044720 | $0.0045020 | $0.0046540 | $0.0043630 |
| 2023-02-13 | $0.0045020 | $0.0043680 | $0.0045500 | $0.0043340 |
| 2023-02-14 | $0.0043680 | $0.0046460 | $0.0046870 | $0.0043310 |
| 2023-02-15 | $0.0046460 | $0.0049870 | $0.005100 | $0.0046400 |
| 2023-02-16 | $0.0049870 | $0.0048010 | $0.005600 | $0.0047000 |
| 2023-02-17 | $0.0048010 | $0.005232 | $0.005599 | $0.0047610 |
| 2023-02-18 | $0.005232 | $0.005065 | $0.005250 | $0.005020 |
| 2023-02-19 | $0.005065 | $0.005255 | $0.005442 | $0.005058 |
| 2023-02-20 | $0.005255 | $0.005212 | $0.005510 | $0.005147 |
| 2023-02-21 | $0.005212 | $0.005303 | $0.005345 | $0.005147 |
| 2023-02-22 | $0.005303 | $0.005169 | $0.005305 | $0.0050000 |
| 2023-02-23 | $0.005169 | $0.005095 | $0.005230 | $0.005042 |
| 2023-02-24 | $0.005095 | $0.005800 | $0.006210 | $0.005092 |
| 2023-02-25 | $0.005800 | $0.006087 | $0.006156 | $0.005373 |
| 2023-02-26 | $0.006087 | $0.005766 | $0.006150 | $0.005373 |
| 2023-02-27 | $0.005766 | $0.005773 | $0.005825 | $0.005494 |
| 2023-02-28 | $0.0014090 | $0.0014090 | $0.0014100 | $0.0014090 |
| Paio | Scambio |
|---|---|
| PI/USDT | bibox |
| PI/ETH | bilaxy |
| PI/BNB | binancedex |
| PI/BTC | bithumbglobal |
| PI/ETH | coinsuper |
| PI/USDT | coinsuper |
| PI/BTC | gateio |
| PI/USDT | gateio |
| PI/ETH | idex |
| PI/BTC | upbit |
Descrizione
Descrizione
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
| Nome e cognome | PCHAIN (PI) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://pchain.org/ |
| @pchain_org | |
| N/A | |
| https://www.reddit.com/r/Pchain_Org_Official/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 816,469,012 PI |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta