EXRD
Radix Rango 404
734,834,633 EXRD
Comprare vendere
Get Wallet
Radix
Radix Prezzo $0.14
$0.14
Radix 24h Vol
$2,363,661
$2,363,661
Radix Mercato $103,185,641
$103,185,641
24h Vol
42 BTC 1 H
-0.10 %
24 H
-2.38 %
7 d
-8.57 %
Oggi Radix il prezzo in dollari USA è attualmente
0.1404
USD, e se convertito a Bitcoin è
0.00000251
BTC. Un totale di 734,834,633 EXRD sono attualmente in circolazione nel mercato. Radix i prezzi stanno attualmente subendo un cambiamento -2.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.024 M US dollars Radix è stato scambiato su Scambi crittografici. Ottenere Radix's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Radix
Simbolo
EXRD
Algoritmo
N/A
BTC Prezzo
0.00000251 BTC
BTC Mercato
1,846 BTC
BTC 24h Vol
42 BTC
Monete totali estratte
734,834,633 EXRD
1h
-0.10 %
24h
-2.38 %
7d
-8.57 %
Reddit
N/A
Sito web
N/A
Share Radix Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-09-30 | $0.1035000 | $0.1112000 | $0.1113000 | $0.1091000 |
| 2021-10-01 | $0.1111000 | $0.1188000 | $0.1224000 | $0.1111000 |
| 2021-10-02 | $0.1190000 | $0.1210000 | $0.1280000 | $0.1207000 |
| 2021-10-03 | $0.1210000 | $0.1185000 | $0.1225000 | $0.1180000 |
| 2021-10-04 | $0.1185000 | $0.1389000 | $0.1402000 | $0.1172000 |
| 2021-10-05 | $0.1389000 | $0.1347000 | $0.1451000 | $0.1304000 |
| 2021-10-06 | $0.1347000 | $0.1193000 | $0.1370000 | $0.1193000 |
| 2021-10-07 | $0.1193000 | $0.1162000 | $0.1220000 | $0.1153000 |
| 2021-10-08 | $0.1162000 | $0.1265000 | $0.1265000 | $0.1146000 |
| 2021-10-09 | $0.1265000 | $0.1318000 | $0.1318000 | $0.1267000 |
| 2021-10-10 | $0.1318000 | $0.1295000 | $0.1295000 | $0.1247000 |
| 2021-10-11 | $0.1295000 | $0.1244000 | $0.1343000 | $0.1161000 |
| 2021-10-12 | $0.1244000 | $0.1211000 | $0.1231000 | $0.1211000 |
| 2021-10-13 | $0.1212000 | $0.1127000 | $0.1253000 | $0.1127000 |
| 2021-10-14 | $0.1127000 | $0.1283000 | $0.1288000 | $0.1159000 |
| 2021-10-15 | $0.1283000 | $0.1165000 | $0.1309000 | $0.1165000 |
| 2021-10-16 | $0.1165000 | $0.1128000 | $0.1172000 | $0.1113000 |
| 2021-10-17 | $0.1128000 | $0.1111000 | $0.1159000 | $0.1090000 |
| 2021-10-18 | $0.1111000 | $0.1070000 | $0.1082000 | $0.1021000 |
| 2021-10-19 | $0.1070000 | $0.1024000 | $0.1107000 | $0.1004000 |
| 2021-10-20 | $0.1024000 | $0.1011000 | $0.1172000 | $0.1011000 |
| 2021-10-21 | $0.1011000 | $0.1355000 | $0.1355000 | $0.0958 |
| 2021-10-22 | $0.1355000 | $0.1292000 | $0.1344000 | $0.1214000 |
| 2021-10-23 | $0.1292000 | $0.1204000 | $0.1377000 | $0.1166000 |
| 2021-10-24 | $0.1204000 | $0.1225000 | $0.1244000 | $0.1178000 |
| 2021-10-25 | $0.1225000 | $0.1201000 | $0.1286000 | $0.1144000 |
| 2021-10-26 | $0.1201000 | $0.1093000 | $0.1180000 | $0.1073000 |
| 2021-10-27 | $0.1093000 | $0.1090000 | $0.1129000 | $0.1023000 |
| 2021-10-28 | $0.1082000 | $0.1126000 | $0.1205000 | $0.1108000 |
| 2021-10-29 | $0.1126000 | $0.1140000 | $0.1168000 | $0.1116000 |
| 2021-10-30 | $0.1140000 | $0.1222000 | $0.1270000 | $0.1104000 |
| 2021-10-31 | $0.1222000 | $0.1166000 | $0.1212000 | $0.1144000 |
| 2021-11-01 | $0.1166000 | $0.1288000 | $0.1476000 | $0.1101000 |
| 2021-11-02 | $0.1288000 | $0.1361000 | $0.1518000 | $0.1351000 |
| 2021-11-03 | $0.1362000 | $0.1577000 | $0.1583000 | $0.1362000 |
| 2021-11-04 | $0.1577000 | $0.1672000 | $0.1699000 | $0.1509000 |
| 2021-11-05 | $0.1672000 | $0.2493000 | $0.2951000 | $0.1642000 |
| 2021-11-06 | $0.2493000 | $0.2802000 | $0.3102000 | $0.2103000 |
| 2021-11-07 | $0.2802000 | $0.3298000 | $0.3304000 | $0.2561000 |
| 2021-11-08 | $0.3298000 | $0.5157000 | $0.5157000 | $0.3250000 |
| 2021-11-09 | $0.5157000 | $0.4065000 | $0.5130000 | $0.3709000 |
| 2021-11-10 | $0.4065000 | $0.3982000 | $0.4712000 | $0.3735000 |
| 2021-11-11 | $0.3982000 | $0.4614000 | $0.4864000 | $0.4050000 |
| 2021-11-12 | $0.4614000 | $0.4590000 | $0.4827000 | $0.4179000 |
| 2021-11-13 | $0.4590000 | $0.5296000 | $0.5315000 | $0.4348000 |
| 2021-11-14 | $0.5296000 | $0.6210000 | $0.6650000 | $0.5266000 |
| 2021-11-15 | $0.6210000 | $0.5565000 | $0.6249000 | $0.5451000 |
| 2021-11-16 | $0.5565000 | $0.5056000 | $0.5629000 | $0.4720000 |
| 2021-11-17 | $0.5056000 | $0.4616000 | $0.5375000 | $0.4496000 |
| 2021-11-18 | $0.4616000 | $0.4012000 | $0.4756000 | $0.3764000 |
| 2021-11-19 | $0.4030000 | $0.4789000 | $0.5116000 | $0.4077000 |
| 2021-11-20 | $0.4789000 | $0.4375000 | $0.4990000 | $0.4242000 |
| 2021-11-21 | $0.4375000 | $0.4759000 | $0.5595000 | $0.4010000 |
| 2021-11-22 | $0.4759000 | $0.4491000 | $0.5166000 | $0.4095000 |
| 2021-11-23 | $0.4491000 | $0.4153000 | $0.4866000 | $0.3981000 |
| 2021-11-24 | $0.4153000 | $0.4001000 | $0.4334000 | $0.3908000 |
| 2021-11-25 | $0.4001000 | $0.4015000 | $0.4015000 | $0.4001000 |
| 2021-11-26 | $0.4249000 | $0.4253000 | $0.4258000 | $0.4249000 |
| 2021-11-27 | $0.3796000 | $0.3805000 | $0.3807000 | $0.3796000 |
| 2021-11-28 | $0.3850000 | $0.3842000 | $0.3850000 | $0.3839000 |
| 2021-11-30 | $0.4177000 | $0.4179000 | $0.4179000 | $0.4177000 |
| 2021-12-03 | $0.4239000 | $0.4239000 | $0.4244000 | $0.4238000 |
| 2021-12-04 | $0.3962000 | $0.3956000 | $0.3965000 | $0.3952000 |
| 2021-12-05 | $0.3873000 | $0.3882000 | $0.3882000 | $0.3870000 |
| 2021-12-06 | $0.3945000 | $0.3943000 | $0.3952000 | $0.3943000 |
| 2021-12-08 | $0.4047000 | $0.4040000 | $0.4054000 | $0.4046000 |
| 2021-12-09 | $0.4169000 | $0.4161000 | $0.4174000 | $0.4169000 |
| 2021-12-10 | $0.3861000 | $0.3856000 | $0.3873000 | $0.3857000 |
| 2021-12-11 | $0.3664000 | $0.3656000 | $0.3667000 | $0.3657000 |
| 2021-12-12 | $0.3839000 | $0.3831000 | $0.3843000 | $0.3839000 |
| 2021-12-13 | $0.3883000 | $0.3868000 | $0.3883000 | $0.3877000 |
| 2021-12-14 | $0.3554000 | $0.3535000 | $0.3556000 | $0.3546000 |
| 2021-12-15 | $0.3627000 | $0.3614000 | $0.3627000 | $0.3624000 |
| 2021-12-16 | $0.3775000 | $0.2820000 | $0.3722000 | $0.2740000 |
| 2021-12-17 | $0.2815000 | $0.2607000 | $0.3004000 | $0.2601000 |
| 2021-12-18 | $0.2601000 | $0.2601000 | $0.2733000 | $0.2562000 |
| 2021-12-19 | $0.2601000 | $0.2509000 | $0.2647000 | $0.2368000 |
| 2021-12-20 | $0.2510000 | $0.2445000 | $0.2520000 | $0.2357000 |
| 2021-12-21 | $0.2453000 | $0.2677000 | $0.2818000 | $0.2473000 |
| 2021-12-22 | $0.2677000 | $0.2744000 | $0.2772000 | $0.2594000 |
| 2021-12-23 | $0.2743000 | $0.2715000 | $0.2861000 | $0.2606000 |
| 2021-12-24 | $0.2717000 | $0.2901000 | $0.2950000 | $0.2675000 |
| 2021-12-25 | $0.2901000 | $0.2903000 | $0.2945000 | $0.2797000 |
| 2021-12-26 | $0.2894000 | $0.2840000 | $0.2963000 | $0.2788000 |
| 2021-12-27 | $0.2840000 | $0.3106000 | $0.3173000 | $0.2823000 |
| 2021-12-28 | $0.3105000 | $0.2908000 | $0.3046000 | $0.2797000 |
| 2021-12-29 | $0.2903000 | $0.2772000 | $0.2796000 | $0.2644000 |
| 2021-12-30 | $0.2780000 | $0.2560000 | $0.2842000 | $0.2444000 |
| 2021-12-31 | $0.2560000 | $0.2453000 | $0.2601000 | $0.2441000 |
| 2022-01-01 | $0.2450000 | $0.2637000 | $0.2724000 | $0.2511000 |
| 2022-01-02 | $0.2637000 | $0.2582000 | $0.2759000 | $0.2582000 |
| 2022-01-03 | $0.2582000 | $0.2468000 | $0.2591000 | $0.2459000 |
| 2022-01-04 | $0.2468000 | $0.2486000 | $0.2546000 | $0.2449000 |
| 2022-01-05 | $0.2486000 | $0.2226000 | $0.2351000 | $0.2107000 |
| 2022-01-06 | $0.2226000 | $0.2345000 | $0.2365000 | $0.2139000 |
| 2022-01-07 | $0.2345000 | $0.2125000 | $0.2374000 | $0.1994000 |
| 2022-01-08 | $0.2125000 | $0.2058000 | $0.2090000 | $0.1980000 |
| 2022-01-09 | $0.2058000 | $0.2158000 | $0.2165000 | $0.2084000 |
| 2022-01-10 | $0.2158000 | $0.2102000 | $0.2187000 | $0.2012000 |
| 2022-01-11 | $0.2102000 | $0.2107000 | $0.2220000 | $0.2102000 |
| 2022-01-12 | $0.2107000 | $0.2113000 | $0.2113000 | $0.2107000 |
| 2022-01-13 | $0.2347000 | $0.2249000 | $0.2341000 | $0.2219000 |
| 2022-01-14 | $0.2249000 | $0.2318000 | $0.2367000 | $0.2296000 |
| 2022-01-15 | $0.2318000 | $0.2418000 | $0.2447000 | $0.2313000 |
| 2022-01-16 | $0.2418000 | $0.2426000 | $0.2502000 | $0.2402000 |
| 2022-01-17 | $0.2426000 | $0.2187000 | $0.2352000 | $0.2075000 |
| 2022-01-18 | $0.2187000 | $0.2062000 | $0.2198000 | $0.2039000 |
| 2022-01-19 | $0.2060000 | $0.2077000 | $0.2077000 | $0.1991000 |
| 2022-01-20 | $0.2073000 | $0.2062000 | $0.2067000 | $0.1925000 |
| 2022-01-21 | $0.2063000 | $0.1636000 | $0.1821000 | $0.1526000 |
| 2022-01-22 | $0.1636000 | $0.1627000 | $0.1742000 | $0.1485000 |
| 2022-01-23 | $0.1632000 | $0.1781000 | $0.1982000 | $0.1683000 |
| 2022-01-24 | $0.1781000 | $0.1671000 | $0.1765000 | $0.1612000 |
| 2022-01-25 | $0.1671000 | $0.1596000 | $0.1712000 | $0.1573000 |
| 2022-01-26 | $0.1596000 | $0.1632000 | $0.1667000 | $0.1519000 |
| 2022-01-27 | $0.1632000 | $0.1618000 | $0.1713000 | $0.1589000 |
| 2022-01-28 | $0.1618000 | $0.1653000 | $0.1732000 | $0.1616000 |
| 2022-01-29 | $0.1653000 | $0.1714000 | $0.1732000 | $0.1640000 |
| 2022-01-30 | $0.1714000 | $0.1677000 | $0.1792000 | $0.1660000 |
| 2022-01-31 | $0.1677000 | $0.1741000 | $0.1798000 | $0.1702000 |
| 2022-02-01 | $0.1741000 | $0.1751000 | $0.1809000 | $0.1713000 |
| 2022-02-02 | $0.1751000 | $0.1661000 | $0.1727000 | $0.1628000 |
| 2022-02-03 | $0.1661000 | $0.1616000 | $0.1714000 | $0.1616000 |
| 2022-02-04 | $0.1616000 | $0.1621000 | $0.1627000 | $0.1616000 |
| 2022-02-05 | $0.1744000 | $0.1716000 | $0.1757000 | $0.1676000 |
| 2022-02-06 | $0.1716000 | $0.1679000 | $0.1743000 | $0.1670000 |
| 2022-02-07 | $0.1679000 | $0.1913000 | $0.1951000 | $0.1720000 |
| 2022-02-08 | $0.1913000 | $0.2029000 | $0.2195000 | $0.1853000 |
| 2022-02-09 | $0.2029000 | $0.2028000 | $0.2033000 | $0.2026000 |
| 2022-02-10 | $0.2062000 | $0.1897000 | $0.2029000 | $0.1827000 |
| 2022-02-11 | $0.1897000 | $0.1757000 | $0.1867000 | $0.1757000 |
| 2022-02-12 | $0.1757000 | $0.1773000 | $0.1820000 | $0.1703000 |
| 2022-02-13 | $0.1773000 | $0.1737000 | $0.1880000 | $0.1706000 |
| 2022-02-14 | $0.1737000 | $0.1730000 | $0.1783000 | $0.1639000 |
| 2022-02-15 | $0.1730000 | $0.1814000 | $0.1885000 | $0.1791000 |
| 2022-02-16 | $0.1814000 | $0.1766000 | $0.1807000 | $0.1716000 |
| 2022-02-17 | $0.1766000 | $0.1771000 | $0.1772000 | $0.1766000 |
| 2022-02-18 | $0.1606000 | $0.1492000 | $0.1583000 | $0.1390000 |
| 2022-02-19 | $0.1492000 | $0.1468000 | $0.1533000 | $0.1448000 |
| 2022-02-20 | $0.1468000 | $0.1333000 | $0.1457000 | $0.1271000 |
| 2022-02-21 | $0.1333000 | $0.1180000 | $0.1312000 | $0.1135000 |
| 2022-02-22 | $0.1180000 | $0.1317000 | $0.1333000 | $0.1153000 |
| 2022-02-23 | $0.1317000 | $0.1215000 | $0.1312000 | $0.1118000 |
| 2022-02-24 | $0.1215000 | $0.1095000 | $0.1235000 | $0.0996300 |
| 2022-02-25 | $0.1095000 | $0.1284000 | $0.1357000 | $0.1107000 |
| 2022-02-26 | $0.1284000 | $0.1485000 | $0.1528000 | $0.1259000 |
| 2022-02-27 | $0.1485000 | $0.1380000 | $0.1552000 | $0.1288000 |
| 2022-02-28 | $0.1380000 | $0.1494000 | $0.1653000 | $0.1449000 |
| 2022-03-01 | $0.1496000 | $0.1422000 | $0.1591000 | $0.1410000 |
| 2022-03-02 | $0.1422000 | $0.1385000 | $0.1462000 | $0.1371000 |
| 2022-03-03 | $0.1385000 | $0.1328000 | $0.1406000 | $0.1278000 |
| 2022-03-04 | $0.1328000 | $0.1280000 | $0.1386000 | $0.1202000 |
| 2022-03-05 | $0.1283000 | $0.1421000 | $0.1458000 | $0.1296000 |
| 2022-03-06 | $0.1421000 | $0.1356000 | $0.1382000 | $0.1272000 |
| 2022-03-07 | $0.1356000 | $0.1310000 | $0.1340000 | $0.1241000 |
| 2022-03-08 | $0.1310000 | $0.1219000 | $0.1364000 | $0.1192000 |
| 2022-03-09 | $0.1219000 | $0.1197000 | $0.1297000 | $0.1159000 |
| 2022-03-10 | $0.1197000 | $0.1211000 | $0.1272000 | $0.1139000 |
| 2022-03-11 | $0.1211000 | $0.1214000 | $0.1236000 | $0.1152000 |
| 2022-03-12 | $0.1214000 | $0.1199000 | $0.1220000 | $0.1165000 |
| 2022-03-13 | $0.1199000 | $0.1193000 | $0.1228000 | $0.1165000 |
| 2022-03-14 | $0.1193000 | $0.1165000 | $0.1230000 | $0.1165000 |
| 2022-03-15 | $0.1165000 | $0.1178000 | $0.1198000 | $0.1107000 |
| 2022-03-16 | $0.1178000 | $0.1240000 | $0.1263000 | $0.1201000 |
| 2022-03-17 | $0.1240000 | $0.1295000 | $0.1307000 | $0.1240000 |
| 2022-03-18 | $0.1295000 | $0.1283000 | $0.1358000 | $0.1262000 |
| 2022-03-19 | $0.1283000 | $0.1226000 | $0.1305000 | $0.1215000 |
| 2022-03-20 | $0.1226000 | $0.1227000 | $0.1249000 | $0.1177000 |
| 2022-03-21 | $0.1227000 | $0.1284000 | $0.1286000 | $0.1215000 |
| 2022-03-22 | $0.1283000 | $0.1462000 | $0.1482000 | $0.1283000 |
| 2022-03-23 | $0.1462000 | $0.1658000 | $0.1776000 | $0.1495000 |
| 2022-03-24 | $0.1658000 | $0.1465000 | $0.1728000 | $0.1423000 |
| 2022-03-25 | $0.1465000 | $0.1482000 | $0.1536000 | $0.1445000 |
| 2022-03-26 | $0.1482000 | $0.1473000 | $0.1518000 | $0.1461000 |
| 2022-03-27 | $0.1474000 | $0.1577000 | $0.1608000 | $0.1490000 |
| 2022-03-28 | $0.1577000 | $0.1566000 | $0.1655000 | $0.1540000 |
| 2022-03-29 | $0.1566000 | $0.1556000 | $0.1627000 | $0.1512000 |
| 2022-03-30 | $0.1556000 | $0.1587000 | $0.1598000 | $0.1533000 |
| 2022-03-31 | $0.1587000 | $0.1460000 | $0.1559000 | $0.1450000 |
| 2022-04-01 | $0.1460000 | $0.1458000 | $0.1462000 | $0.1458000 |
| 2022-04-03 | $0.1471000 | $0.1509000 | $0.1520000 | $0.1469000 |
| 2022-04-04 | $0.1509000 | $0.1501000 | $0.1579000 | $0.1480000 |
| 2022-04-05 | $0.1501000 | $0.1500000 | $0.1501000 | $0.1500000 |
| 2022-04-06 | $0.1420000 | $0.1308000 | $0.1362000 | $0.1278000 |
| 2022-04-07 | $0.1308000 | $0.1393000 | $0.1406000 | $0.1317000 |
| 2022-04-08 | $0.1393000 | $0.1391000 | $0.1471000 | $0.1352000 |
| 2022-04-09 | $0.1391000 | $0.1402000 | $0.1434000 | $0.1357000 |
| 2022-04-10 | $0.1402000 | $0.1379000 | $0.1404000 | $0.1356000 |
| 2022-04-11 | $0.1374000 | $0.1322000 | $0.1357000 | $0.1256000 |
| 2022-04-12 | $0.1322000 | $0.1328000 | $0.1394000 | $0.1314000 |
| 2022-04-13 | $0.1328000 | $0.1385000 | $0.1401000 | $0.1309000 |
| 2022-04-14 | $0.1385000 | $0.1354000 | $0.1361000 | $0.1305000 |
| 2022-04-15 | $0.1354000 | $0.1381000 | $0.1413000 | $0.1359000 |
| 2022-04-16 | $0.1381000 | $0.1387000 | $0.1419000 | $0.1370000 |
| 2022-04-17 | $0.1387000 | $0.1405000 | $0.1417000 | $0.1355000 |
| 2022-04-18 | $0.1404000 | $0.1411000 | $0.1445000 | $0.1345000 |
| 2022-04-19 | $0.1411000 | $0.1363000 | $0.1433000 | $0.1362000 |
| 2022-04-20 | $0.1363000 | $0.1325000 | $0.1377000 | $0.1304000 |
| 2022-04-21 | $0.1325000 | $0.1321000 | $0.1348000 | $0.1278000 |
| 2022-04-22 | $0.1321000 | $0.1292000 | $0.1345000 | $0.1289000 |
| 2022-04-23 | $0.1292000 | $0.1280000 | $0.1300000 | $0.1260000 |
| 2022-04-24 | $0.1280000 | $0.1300000 | $0.1308000 | $0.1246000 |
| 2022-04-25 | $0.1300000 | $0.1247000 | $0.1344000 | $0.1225000 |
| 2022-04-26 | $0.1247000 | $0.1247000 | $0.1278000 | $0.1152000 |
| 2022-04-27 | $0.1247000 | $0.1265000 | $0.1300000 | $0.1204000 |
| 2022-04-28 | $0.1265000 | $0.1226000 | $0.1290000 | $0.1208000 |
| 2022-04-29 | $0.1226000 | $0.1149000 | $0.1218000 | $0.1149000 |
| 2022-04-30 | $0.1149000 | $0.1135000 | $0.1141000 | $0.1070000 |
| 2022-05-01 | $0.1135000 | $0.1135000 | $0.1187000 | $0.1126000 |
| 2022-05-02 | $0.1135000 | $0.1105000 | $0.1150000 | $0.1099000 |
| 2022-05-03 | $0.1105000 | $0.1133000 | $0.1178000 | $0.1061000 |
| 2022-05-04 | $0.1133000 | $0.1238000 | $0.1288000 | $0.1169000 |
| 2022-05-05 | $0.1238000 | $0.1136000 | $0.1223000 | $0.1102000 |
| 2022-05-06 | $0.1136000 | $0.1175000 | $0.1209000 | $0.1085000 |
| 2022-05-07 | $0.1175000 | $0.1120000 | $0.1202000 | $0.1098000 |
| 2022-05-08 | $0.1120000 | $0.1107000 | $0.1134000 | $0.1056000 |
| 2022-05-09 | $0.1107000 | $0.0970 | $0.1031000 | $0.0923 |
| 2022-05-10 | $0.0970 | $0.0960 | $0.0970 | $0.0956 |
| 2022-05-11 | $0.1028000 | $0.0851 | $0.0949 | $0.0816 |
| 2022-05-12 | $0.0851 | $0.0855 | $0.0857 | $0.0851 |
| 2022-05-13 | $0.0784 | $0.0873 | $0.0929 | $0.0784 |
| 2022-05-14 | $0.0873 | $0.0872 | $0.0876 | $0.0870 |
| 2022-05-15 | $0.0887 | $0.0916 | $0.0957 | $0.0895 |
| 2022-05-16 | $0.0916 | $0.0875 | $0.0899 | $0.0832 |
| 2022-05-17 | $0.0875 | $0.0880 | $0.0917 | $0.0857 |
| 2022-05-18 | $0.0880 | $0.0841 | $0.0842 | $0.0799 |
| 2022-05-19 | $0.0841 | $0.0843 | $0.0846 | $0.0841 |
| 2022-05-22 | $0.0831 | $0.0860 | $0.0904 | $0.0848 |
| 2022-05-23 | $0.0860 | $0.0896 | $0.0960 | $0.0804 |
| 2022-05-24 | $0.0896 | $0.0891 | $0.0965 | $0.0875 |
| 2022-05-25 | $0.0891 | $0.0890 | $0.0891 | $0.0890 |
| 2022-05-26 | $0.0893 | $0.0870 | $0.0894 | $0.0804 |
| 2022-05-27 | $0.0870 | $0.0822 | $0.0851 | $0.0775 |
| 2022-05-28 | $0.0822 | $0.0821 | $0.0823 | $0.0821 |
| 2022-05-29 | $0.0804 | $0.0833 | $0.0857 | $0.0808 |
| 2022-05-30 | $0.0833 | $0.0873 | $0.0932 | $0.0867 |
| 2022-05-31 | $0.0873 | $0.0846 | $0.0866 | $0.0816 |
| 2022-06-01 | $0.0853 | $0.0850 | $0.0933 | $0.0827 |
| 2022-06-02 | $0.0792 | $0.0789 | $0.0792 | $0.0788 |
| 2022-06-03 | $0.0832 | $0.0829 | $0.0859 | $0.0785 |
| 2022-06-04 | $0.0772 | $0.0773 | $0.0774 | $0.0772 |
| 2022-06-05 | $0.0827 | $0.0807 | $0.0827 | $0.0752 |
| 2022-06-06 | $0.0807 | $0.0814 | $0.0828 | $0.0781 |
| 2022-06-07 | $0.0809 | $0.0807 | $0.0810 | $0.0807 |
| 2022-06-08 | $0.0740 | $0.0785 | $0.0795 | $0.0736 |
| 2022-06-09 | $0.0780 | $0.0779 | $0.0782 | $0.0779 |
| 2022-06-10 | $0.0792 | $0.0771 | $0.0814 | $0.0761 |
| 2022-06-11 | $0.0771 | $0.0730 | $0.0791 | $0.0715 |
| 2022-06-12 | $0.0730 | $0.0700 | $0.0738 | $0.0680 |
| 2022-06-13 | $0.0700 | $0.0606 | $0.0699 | $0.0548 |
| 2022-06-14 | $0.0606 | $0.0625 | $0.0666 | $0.0582 |
| 2022-06-15 | $0.0625 | $0.0693 | $0.0723 | $0.0560 |
| 2022-06-16 | $0.0693 | $0.0610 | $0.0696 | $0.0610 |
| 2022-06-17 | $0.0464700 | $0.0463300 | $0.0465400 | $0.0463200 |
| 2022-06-18 | $0.0636 | $0.0621 | $0.0654 | $0.0600 |
| 2022-06-19 | $0.0621 | $0.0685 | $0.0708 | $0.0621 |
| 2022-06-20 | $0.0490800 | $0.0490400 | $0.0491200 | $0.0490400 |
| 2022-06-21 | $0.0676 | $0.0673 | $0.0706 | $0.0668 |
| 2022-06-22 | $0.0673 | $0.0625 | $0.0675 | $0.0622 |
| 2022-06-23 | $0.0625 | $0.0659 | $0.0667 | $0.0623 |
| 2022-06-24 | $0.0659 | $0.0692 | $0.0714 | $0.0652 |
| 2022-06-25 | $0.0692 | $0.0673 | $0.0707 | $0.0665 |
| 2022-06-26 | $0.0673 | $0.0675 | $0.0690 | $0.0667 |
| 2022-06-27 | $0.0675 | $0.0669 | $0.0684 | $0.0650 |
| 2022-06-28 | $0.0669 | $0.0648 | $0.0671 | $0.0644 |
| 2022-06-29 | $0.0648 | $0.0646 | $0.0665 | $0.0633 |
| 2022-06-30 | $0.0646 | $0.0641 | $0.0648 | $0.0614 |
| 2022-07-01 | $0.0641 | $0.0630 | $0.0670 | $0.0625 |
| 2022-07-02 | $0.0630 | $0.0613 | $0.0636 | $0.0600 |
| 2022-07-03 | $0.0613 | $0.0608 | $0.0635 | $0.0604 |
| 2022-07-04 | $0.0608 | $0.0620 | $0.0626 | $0.0599 |
| 2022-07-05 | $0.0620 | $0.0629 | $0.0644 | $0.0608 |
| 2022-07-06 | $0.0629 | $0.0626 | $0.0632 | $0.0616 |
| 2022-07-07 | $0.0626 | $0.0650 | $0.0661 | $0.0617 |
| 2022-07-08 | $0.0650 | $0.0640 | $0.0659 | $0.0631 |
| 2022-07-09 | $0.0640 | $0.0631 | $0.0643 | $0.0631 |
| 2022-07-10 | $0.0631 | $0.0641 | $0.0707 | $0.0631 |
| 2022-07-11 | $0.0641 | $0.0625 | $0.0651 | $0.0625 |
| 2022-07-12 | $0.0625 | $0.0619 | $0.0634 | $0.0615 |
| 2022-07-13 | $0.0619 | $0.0622 | $0.0654 | $0.0601 |
| 2022-07-14 | $0.0622 | $0.0619 | $0.0643 | $0.0607 |
| 2022-07-15 | $0.0619 | $0.0627 | $0.0682 | $0.0608 |
| 2022-07-16 | $0.0627 | $0.0634 | $0.0648 | $0.0620 |
| 2022-07-17 | $0.0634 | $0.0620 | $0.0675 | $0.0620 |
| 2022-07-18 | $0.0620 | $0.0672 | $0.0686 | $0.0619 |
| 2022-07-19 | $0.0672 | $0.0684 | $0.0732 | $0.0654 |
| 2022-07-20 | $0.0684 | $0.0648 | $0.0708 | $0.0637 |
| 2022-07-21 | $0.0648 | $0.0644 | $0.0677 | $0.0631 |
| 2022-07-22 | $0.0644 | $0.0656 | $0.0672 | $0.0640 |
| 2022-07-23 | $0.0656 | $0.0618 | $0.0658 | $0.0600 |
| 2022-07-24 | $0.0675 | $0.0676 | $0.0676 | $0.0675 |
| 2022-07-25 | $0.0638 | $0.0622 | $0.0670 | $0.0615 |
| 2022-07-26 | $0.0622 | $0.0600 | $0.0649 | $0.0581 |
| 2022-07-27 | $0.0600 | $0.0624 | $0.0633 | $0.0585 |
| 2022-07-28 | $0.0624 | $0.0643 | $0.0649 | $0.0612 |
| 2022-07-29 | $0.0643 | $0.0620 | $0.0648 | $0.0613 |
| 2022-07-30 | $0.0620 | $0.0634 | $0.0659 | $0.0611 |
| 2022-07-31 | $0.0634 | $0.0632 | $0.0650 | $0.0625 |
| 2022-08-01 | $0.0632 | $0.0625 | $0.0649 | $0.0625 |
| 2022-08-02 | $0.0625 | $0.0615 | $0.0626 | $0.0603 |
| 2022-08-03 | $0.0615 | $0.0612 | $0.0629 | $0.0610 |
| 2022-08-04 | $0.0612 | $0.0601 | $0.0624 | $0.0599 |
| 2022-08-05 | $0.0601 | $0.0609 | $0.0620 | $0.0599 |
| 2022-08-06 | $0.0609 | $0.0632 | $0.0637 | $0.0605 |
| 2022-08-07 | $0.0632 | $0.0618 | $0.0633 | $0.0609 |
| 2022-08-08 | $0.0618 | $0.0632 | $0.0641 | $0.0614 |
| 2022-08-09 | $0.0632 | $0.0621 | $0.0635 | $0.0620 |
| 2022-08-10 | $0.0621 | $0.0631 | $0.0647 | $0.0620 |
| 2022-08-11 | $0.0631 | $0.0637 | $0.0657 | $0.0630 |
| 2022-08-12 | $0.0637 | $0.0641 | $0.0649 | $0.0630 |
| 2022-08-13 | $0.0641 | $0.0642 | $0.0651 | $0.0630 |
| 2022-08-14 | $0.0642 | $0.0647 | $0.0653 | $0.0638 |
| 2022-08-15 | $0.0647 | $0.0638 | $0.0650 | $0.0636 |
| 2022-08-16 | $0.0638 | $0.0621 | $0.0640 | $0.0617 |
| 2022-08-17 | $0.0621 | $0.0612 | $0.0634 | $0.0602 |
| 2022-08-18 | $0.0612 | $0.0604 | $0.0620 | $0.0599 |
| 2022-08-19 | $0.0604 | $0.0594 | $0.0607 | $0.0587 |
| 2022-08-20 | $0.0594 | $0.0596 | $0.0611 | $0.0587 |
| 2022-08-21 | $0.0596 | $0.0614 | $0.0639 | $0.0590 |
| 2022-08-22 | $0.0614 | $0.0603 | $0.0616 | $0.0601 |
| 2022-08-23 | $0.0603 | $0.0621 | $0.0625 | $0.0601 |
| 2022-08-24 | $0.0621 | $0.0611 | $0.0625 | $0.0600 |
| 2022-08-25 | $0.0611 | $0.0605 | $0.0620 | $0.0603 |
| 2022-08-26 | $0.0605 | $0.0591 | $0.0616 | $0.0588 |
| 2022-08-27 | $0.0591 | $0.0571 | $0.0592 | $0.0557 |
| 2022-08-28 | $0.0571 | $0.0559 | $0.0574 | $0.0559 |
| 2022-08-29 | $0.0559 | $0.0592 | $0.0609 | $0.0558 |
| 2022-08-30 | $0.0592 | $0.0589 | $0.0619 | $0.0580 |
| 2022-08-31 | $0.0589 | $0.0582 | $0.0603 | $0.0578 |
| 2022-09-01 | $0.0582 | $0.0577 | $0.0584 | $0.0574 |
| 2022-09-02 | $0.0577 | $0.0575 | $0.0589 | $0.0568 |
| 2022-09-03 | $0.0575 | $0.0560 | $0.0575 | $0.0549 |
| 2022-09-04 | $0.0560 | $0.0563 | $0.0581 | $0.0558 |
| 2022-09-05 | $0.0563 | $0.0570 | $0.0578 | $0.0560 |
| 2022-09-06 | $0.0570 | $0.0568 | $0.0591 | $0.0563 |
| 2022-09-07 | $0.0568 | $0.0582 | $0.0589 | $0.0558 |
| 2022-09-08 | $0.0582 | $0.0591 | $0.0610 | $0.0577 |
| 2022-09-09 | $0.0591 | $0.0600 | $0.0613 | $0.0589 |
| 2022-09-10 | $0.0600 | $0.0590 | $0.0605 | $0.0570 |
| 2022-09-11 | $0.0590 | $0.0646 | $0.0671 | $0.0586 |
| 2022-09-12 | $0.0646 | $0.0661 | $0.0686 | $0.0634 |
| 2022-09-13 | $0.0661 | $0.0665 | $0.0751 | $0.0635 |
| 2022-09-14 | $0.0665 | $0.0645 | $0.0692 | $0.0621 |
| 2022-09-15 | $0.0645 | $0.0593 | $0.0648 | $0.0580 |
| 2022-09-16 | $0.0593 | $0.0596 | $0.0600 | $0.0580 |
| 2022-09-17 | $0.0596 | $0.0596 | $0.0606 | $0.0590 |
| 2022-09-18 | $0.0596 | $0.0582 | $0.0598 | $0.0580 |
| 2022-09-19 | $0.0582 | $0.0581 | $0.0597 | $0.0567 |
| 2022-09-20 | $0.0581 | $0.0573 | $0.0593 | $0.0554 |
| 2022-09-21 | $0.0573 | $0.0562 | $0.0576 | $0.0548 |
| 2022-09-22 | $0.0562 | $0.0597 | $0.0606 | $0.0562 |
| 2022-09-23 | $0.0597 | $0.0605 | $0.0618 | $0.0589 |
| 2022-09-24 | $0.0605 | $0.0598 | $0.0610 | $0.0587 |
| 2022-09-25 | $0.0598 | $0.0595 | $0.0603 | $0.0592 |
| 2022-09-26 | $0.0595 | $0.0583 | $0.0599 | $0.0576 |
| 2022-09-27 | $0.0583 | $0.0594 | $0.0601 | $0.0578 |
| 2022-09-28 | $0.0594 | $0.0608 | $0.0625 | $0.0579 |
| 2022-09-29 | $0.0608 | $0.0601 | $0.0626 | $0.0590 |
| 2022-09-30 | $0.0601 | $0.0600 | $0.0629 | $0.0599 |
| 2022-10-01 | $0.0600 | $0.0605 | $0.0618 | $0.0595 |
| 2022-10-02 | $0.0605 | $0.0599 | $0.0612 | $0.0595 |
| 2022-10-03 | $0.0599 | $0.0599 | $0.0623 | $0.0584 |
| 2022-10-04 | $0.0599 | $0.0581 | $0.0605 | $0.0572 |
| 2022-10-05 | $0.0581 | $0.0607 | $0.0620 | $0.0580 |
| 2022-10-06 | $0.0607 | $0.0606 | $0.0613 | $0.0603 |
| 2022-10-07 | $0.0606 | $0.0593 | $0.0608 | $0.0590 |
| 2022-10-08 | $0.0593 | $0.0580 | $0.0593 | $0.0571 |
| 2022-10-09 | $0.0580 | $0.0580 | $0.0591 | $0.0575 |
| 2022-10-10 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2022-10-11 | $0.0568 | $0.0555 | $0.0570 | $0.0554 |
| 2022-10-12 | $0.0555 | $0.0555 | $0.0566 | $0.0552 |
| 2022-10-13 | $0.0555 | $0.0551 | $0.0564 | $0.0550 |
| 2022-10-14 | $0.0551 | $0.0540 | $0.0564 | $0.0540 |
| 2022-10-15 | $0.0540 | $0.0550 | $0.0554 | $0.0532 |
| 2022-10-16 | $0.0550 | $0.0550 | $0.0559 | $0.0548 |
| 2022-10-17 | $0.0550 | $0.0541 | $0.0554 | $0.0536 |
| 2022-10-18 | $0.0541 | $0.0540 | $0.0545 | $0.0529 |
| 2022-10-19 | $0.0540 | $0.0523 | $0.0541 | $0.0519 |
| 2022-10-20 | $0.0523 | $0.0500000 | $0.0531 | $0.0500000 |
| 2022-10-21 | $0.0500000 | $0.0515 | $0.0528 | $0.0499300 |
| 2022-10-22 | $0.0515 | $0.0498200 | $0.0516 | $0.0492400 |
| 2022-10-23 | $0.0498200 | $0.0505 | $0.0507 | $0.0497000 |
| 2022-10-24 | $0.0505 | $0.0504 | $0.0518 | $0.0501 |
| 2022-10-25 | $0.0504 | $0.0510 | $0.0533 | $0.0498100 |
| 2022-10-26 | $0.0510 | $0.0521 | $0.0524 | $0.0505 |
| 2022-10-27 | $0.0521 | $0.0511 | $0.0525 | $0.0509 |
| 2022-10-28 | $0.0511 | $0.0557 | $0.0561 | $0.0501 |
| 2022-10-29 | $0.0557 | $0.0579 | $0.0595 | $0.0557 |
| 2022-10-30 | $0.0579 | $0.0571 | $0.0592 | $0.0566 |
| 2022-10-31 | $0.0571 | $0.0561 | $0.0594 | $0.0558 |
| 2022-11-01 | $0.0561 | $0.0562 | $0.0574 | $0.0559 |
| 2022-11-02 | $0.0562 | $0.0533 | $0.0563 | $0.0525 |
| 2022-11-03 | $0.0533 | $0.0510 | $0.0533 | $0.0507 |
| 2022-11-04 | $0.0510 | $0.0542 | $0.0545 | $0.0508 |
| 2022-11-05 | $0.0542 | $0.0530 | $0.0576 | $0.0521 |
| 2022-11-06 | $0.0530 | $0.0528 | $0.0536 | $0.0510 |
| 2022-11-07 | $0.0528 | $0.0556 | $0.0566 | $0.0512 |
| 2022-11-08 | $0.0556 | $0.0509 | $0.0571 | $0.0501 |
| 2022-11-09 | $0.0509 | $0.0490600 | $0.0528 | $0.0481000 |
| 2022-11-10 | $0.0490600 | $0.0518 | $0.0541 | $0.0473800 |
| 2022-11-11 | $0.0518 | $0.0502 | $0.0527 | $0.0491200 |
| 2022-11-12 | $0.0502 | $0.0510 | $0.0539 | $0.0501 |
| 2022-11-13 | $0.0510 | $0.0481800 | $0.0536 | $0.0477200 |
| 2022-11-14 | $0.0481800 | $0.0515 | $0.0523 | $0.0470900 |
| 2022-11-15 | $0.0515 | $0.0507 | $0.0543 | $0.0483600 |
| 2022-11-16 | $0.0507 | $0.0471000 | $0.0510 | $0.0464700 |
| 2022-11-17 | $0.0471000 | $0.0468300 | $0.0489300 | $0.0461000 |
| 2022-11-18 | $0.0468300 | $0.0457700 | $0.0478400 | $0.0450400 |
| 2022-11-19 | $0.0457700 | $0.0451300 | $0.0467500 | $0.0445200 |
| 2022-11-20 | $0.0451300 | $0.0412600 | $0.0462000 | $0.0392700 |
| 2022-11-21 | $0.0412600 | $0.0407500 | $0.0459400 | $0.0399900 |
| 2022-11-22 | $0.0407500 | $0.0378500 | $0.0418900 | $0.0353600 |
| 2022-11-23 | $0.0378500 | $0.0388200 | $0.0392500 | $0.0360600 |
| 2022-11-24 | $0.0388200 | $0.0368100 | $0.0394700 | $0.0362200 |
| 2022-11-25 | $0.0368100 | $0.0364600 | $0.0382800 | $0.0335800 |
| 2022-11-26 | $0.0364600 | $0.0355500 | $0.0364700 | $0.0349800 |
| 2022-11-27 | $0.0355500 | $0.0357000 | $0.0388800 | $0.0350900 |
| 2022-11-28 | $0.0357000 | $0.0347100 | $0.0364800 | $0.0332900 |
| 2022-11-29 | $0.0347100 | $0.0325600 | $0.0349800 | $0.0315000 |
| 2022-11-30 | $0.0325600 | $0.0331400 | $0.0381700 | $0.0309100 |
| 2022-12-01 | $0.0331400 | $0.0349500 | $0.0349600 | $0.0318100 |
| 2022-12-02 | $0.0349500 | $0.0378800 | $0.0398000 | $0.0340000 |
| 2022-12-03 | $0.0378800 | $0.0361400 | $0.0404900 | $0.0361000 |
| 2022-12-04 | $0.0361400 | $0.0363200 | $0.0376500 | $0.0354000 |
| 2022-12-05 | $0.0363200 | $0.0361700 | $0.0363900 | $0.0340800 |
| 2022-12-06 | $0.0361700 | $0.0422400 | $0.0422800 | $0.0357600 |
| 2022-12-07 | $0.0422400 | $0.0442400 | $0.0442400 | $0.0410100 |
| 2022-12-08 | $0.0442400 | $0.0477500 | $0.0509 | $0.0440800 |
| 2022-12-09 | $0.0477500 | $0.0410200 | $0.0493100 | $0.0404700 |
| 2022-12-10 | $0.0410200 | $0.0412300 | $0.0418100 | $0.0408800 |
| 2022-12-11 | $0.0412300 | $0.0382100 | $0.0414000 | $0.0382100 |
| 2022-12-12 | $0.0382100 | $0.0384400 | $0.0386600 | $0.0372900 |
| 2022-12-13 | $0.0384400 | $0.0399000 | $0.0401900 | $0.0379800 |
| 2022-12-14 | $0.0399000 | $0.0395900 | $0.0407900 | $0.0393900 |
| 2022-12-15 | $0.0395900 | $0.0385000 | $0.0398000 | $0.0385000 |
| 2022-12-16 | $0.0385000 | $0.0361500 | $0.0386000 | $0.0354300 |
| 2022-12-17 | $0.0361500 | $0.0361100 | $0.0369100 | $0.0359800 |
| 2022-12-18 | $0.0361100 | $0.0353300 | $0.0363600 | $0.0352300 |
| 2022-12-19 | $0.0353300 | $0.0351000 | $0.0356600 | $0.0350000 |
| 2022-12-20 | $0.0351000 | $0.0351200 | $0.0354000 | $0.0350000 |
| 2022-12-21 | $0.0351200 | $0.0352700 | $0.0356700 | $0.0350100 |
| 2022-12-22 | $0.0352700 | $0.0349900 | $0.0354700 | $0.0349100 |
| 2022-12-23 | $0.0349900 | $0.0349300 | $0.0354200 | $0.0347000 |
| 2022-12-24 | $0.0349300 | $0.0348100 | $0.0349500 | $0.0345200 |
| 2022-12-25 | $0.0348100 | $0.0348300 | $0.0348300 | $0.0346000 |
| 2022-12-26 | $0.0348300 | $0.0347000 | $0.0348400 | $0.0343000 |
| 2022-12-27 | $0.0347000 | $0.0346700 | $0.0348900 | $0.0344200 |
| 2022-12-28 | $0.0346700 | $0.0345200 | $0.0348700 | $0.0343300 |
| 2022-12-29 | $0.0345200 | $0.0348000 | $0.0357800 | $0.0344100 |
| 2022-12-30 | $0.0348000 | $0.0347600 | $0.0358800 | $0.0346700 |
| 2022-12-31 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-01 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2023-01-02 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-01-03 | $0.0529 | $0.0529 | $0.0529 | $0.0528 |
| 2023-01-04 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-05 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-01-06 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2023-01-08 | $0.0550 | $0.0551 | $0.0551 | $0.0550 |
| 2023-01-09 | $0.0561 | $0.0561 | $0.0562 | $0.0561 |
| 2023-01-10 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-11 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2023-01-12 | $0.0605 | $0.0605 | $0.0605 | $0.0604 |
| 2023-01-13 | $0.0617 | $0.0617 | $0.0617 | $0.0616 |
| 2023-01-14 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2023-01-15 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2023-01-16 | $0.0404100 | $0.0400500 | $0.0419200 | $0.0398900 |
| 2023-01-17 | $0.0400500 | $0.0398900 | $0.0431500 | $0.0342900 |
| 2023-01-18 | $0.0682 | $0.0683 | $0.0683 | $0.0681 |
| 2023-01-19 | $0.0398900 | $0.0411100 | $0.0413500 | $0.0398900 |
| 2023-01-20 | $0.0411100 | $0.0416200 | $0.0417500 | $0.0407000 |
| 2023-01-21 | $0.0416200 | $0.0427400 | $0.0439200 | $0.0414000 |
| 2023-01-22 | $0.0427400 | $0.0421100 | $0.0436200 | $0.0410000 |
| 2023-01-23 | $0.0421100 | $0.0426700 | $0.0436600 | $0.0418000 |
| 2023-01-24 | $0.0426700 | $0.0421200 | $0.0433500 | $0.0420000 |
| 2023-01-25 | $0.0421200 | $0.0414800 | $0.0421700 | $0.0404100 |
| 2023-01-26 | $0.0414800 | $0.0420200 | $0.0426700 | $0.0414800 |
| 2023-01-27 | $0.0420200 | $0.0438600 | $0.0441600 | $0.0417400 |
| 2023-01-28 | $0.0438600 | $0.0532 | $0.0540 | $0.0437000 |
| 2023-01-29 | $0.0532 | $0.0599 | $0.0599 | $0.0512 |
| 2023-01-30 | $0.0599 | $0.0534 | $0.0648 | $0.0519 |
| 2023-01-31 | $0.0534 | $0.0555 | $0.0590 | $0.0516 |
| 2023-02-01 | $0.0555 | $0.0587 | $0.0598 | $0.0532 |
| 2023-02-02 | $0.0587 | $0.0605 | $0.0618 | $0.0586 |
| 2023-02-03 | $0.0605 | $0.0592 | $0.0608 | $0.0580 |
| 2023-02-04 | $0.0592 | $0.0575 | $0.0594 | $0.0575 |
| 2023-02-05 | $0.0575 | $0.0552 | $0.0592 | $0.0552 |
| 2023-02-06 | $0.0552 | $0.0522 | $0.0554 | $0.0520 |
| 2023-02-07 | $0.0522 | $0.0505 | $0.0525 | $0.0496500 |
| 2023-02-08 | $0.0505 | $0.0503 | $0.0512 | $0.0479900 |
| 2023-02-09 | $0.0503 | $0.0447300 | $0.0505 | $0.0445600 |
| 2023-02-10 | $0.0447300 | $0.0449400 | $0.0450800 | $0.0445200 |
| 2023-02-11 | $0.0449400 | $0.0477300 | $0.0477500 | $0.0445000 |
| 2023-02-12 | $0.0477300 | $0.0465400 | $0.0479400 | $0.0463400 |
| 2023-02-13 | $0.0465400 | $0.0480900 | $0.0503 | $0.0464800 |
| 2023-02-14 | $0.0480900 | $0.0494800 | $0.0507 | $0.0474100 |
| 2023-02-15 | $0.0494800 | $0.0486900 | $0.0520 | $0.0486900 |
| 2023-02-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2023-02-17 | $0.0714 | $0.0713 | $0.0714 | $0.0713 |
| 2023-02-18 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2023-02-19 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2023-02-20 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2023-02-21 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2023-02-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2023-02-23 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2023-02-24 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2023-02-25 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-02-26 | $0.0695 | $0.0694 | $0.0695 | $0.0694 |
| 2023-02-27 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-02-28 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| Paio | Scambio |
|---|---|
| EXRD/USDC | bilaxy |
| EXRD/BTC | bitfinex |
| EXRD/USD | bitfinex |
| EXRD/ETH | gateio |
| EXRD/USDT | gateio |
| EXRD/USDT | kucoin |
| EXRD/USDC | uniswapv2 |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta