SEELE
Seele-N Rango 1181
Sito web
Reddit
Twitter
699,592,066 SEELE
Comprare vendere
Get Wallet
Seele-N
Seele-N Prezzo $0.01
$0.01
Seele-N 24h Vol
$7,011,063
$7,011,063
Seele-N Mercato $6,991,197
$6,991,197
24h Vol
125 BTC 1 H
0.30 %
24 H
-1.79 %
7 d
-1.11 %
Oggi Seele-N il prezzo in dollari USA è attualmente
0.0100
USD, e se convertito a Bitcoin è
0.00000018
BTC. Un totale di 699,592,066 SEELE sono attualmente in circolazione nel mercato. Seele-N i prezzi stanno attualmente subendo un cambiamento -1.79 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.070 M US dollars Seele-N è stato scambiato su Scambi crittografici. Ottenere Seele-N's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Seele-N
Simbolo
SEELE
Algoritmo
ETH Token
BTC Prezzo
0.00000018 BTC
BTC Mercato
125 BTC
BTC 24h Vol
125 BTC
Monete totali estratte
699,592,066 SEELE
1h
0.30 %
24h
-1.79 %
7d
-1.11 %
Twitter
Facebook
Share Seele-N Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-06 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-06-08 | $2.59 | $0.1935000 | $2.57 | $0.1935000 |
| 2018-06-09 | $0.1935000 | $2.30 | $2.30 | $0.1915000 |
| 2018-06-10 | $2.30 | $1.95 | $2.03 | $1.95 |
| 2018-06-12 | $1.97 | $0.1677000 | $1.84 | $0.1677000 |
| 2018-06-16 | $0.1653000 | $1.71 | $1.71 | $0.1686000 |
| 2018-07-05 | $1.61 | $0.2338000 | $1.61 | $0.2258000 |
| 2018-07-06 | $0.2338000 | $0.2532000 | $0.2532000 | $0.2350000 |
| 2018-07-16 | $0.2423000 | $0.2210000 | $0.2580000 | $0.2174000 |
| 2018-07-17 | $0.2211000 | $0.2839000 | $0.2839000 | $0.2071000 |
| 2018-07-18 | $0.2839000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-07-19 | $0.2725000 | $0.1880000 | $0.2666000 | $0.1781000 |
| 2018-07-20 | $0.1880000 | $0.1661000 | $0.1801000 | $0.1661000 |
| 2018-07-21 | $0.1661000 | $0.1729000 | $0.1729000 | $0.1544000 |
| 2018-07-22 | $0.1729000 | $0.1724000 | $0.1724000 | $0.1572000 |
| 2018-07-23 | $0.1724000 | $0.1491000 | $0.1711000 | $0.1487000 |
| 2018-07-24 | $0.1491000 | $0.1544000 | $0.1623000 | $0.1247000 |
| 2018-07-25 | $0.1543000 | $0.1101000 | $0.1518000 | $0.1083000 |
| 2018-07-26 | $0.1096000 | $0.1174000 | $0.1289000 | $0.1074000 |
| 2018-07-27 | $0.1174000 | $0.0756 | $0.1512000 | $0.0756 |
| 2018-07-28 | $0.0756 | $0.0880 | $0.0890 | $0.0754 |
| 2018-07-29 | $0.0880 | $0.0909 | $0.1026000 | $0.0731 |
| 2018-07-30 | $0.0909 | $0.0941 | $0.1045000 | $0.0881 |
| 2018-07-31 | $0.0941 | $0.0829 | $0.0895 | $0.0791 |
| 2018-08-01 | $0.0829 | $0.0718 | $0.0805 | $0.0718 |
| 2018-08-02 | $0.0718 | $0.0773 | $0.0860 | $0.0703 |
| 2018-08-03 | $0.0773 | $0.0873 | $0.0917 | $0.0775 |
| 2018-08-04 | $0.0873 | $0.2083000 | $0.2083000 | $0.0749 |
| 2018-08-05 | $0.2083000 | $0.0658 | $0.2092000 | $0.0658 |
| 2018-08-06 | $0.0658 | $0.0645 | $0.0715 | $0.0645 |
| 2018-08-07 | $0.0645 | $0.0609 | $0.0609 | $0.0586 |
| 2018-08-08 | $0.0609 | $0.0390100 | $0.0573 | $0.0363000 |
| 2018-08-09 | $0.0390100 | $0.0422400 | $0.0440900 | $0.0378100 |
| 2018-08-10 | $0.0421700 | $0.0394200 | $0.0403200 | $0.0368700 |
| 2018-08-11 | $0.0394200 | $0.0368300 | $0.0378100 | $0.0340600 |
| 2018-08-12 | $0.0368200 | $0.0327700 | $0.0368500 | $0.0318200 |
| 2018-08-13 | $0.0327800 | $0.0273100 | $0.0292600 | $0.0266000 |
| 2018-08-14 | $0.0273100 | $0.0262000 | $0.0272600 | $0.0250500 |
| 2018-08-15 | $0.0262000 | $0.0284600 | $0.0291600 | $0.0264700 |
| 2018-08-16 | $0.0284600 | $0.0294000 | $0.0328700 | $0.0265900 |
| 2018-08-17 | $0.0294000 | $0.0393800 | $0.0406200 | $0.0325500 |
| 2018-08-18 | $0.0397300 | $0.0332000 | $0.0412200 | $0.0331100 |
| 2018-08-19 | $0.0332000 | $0.0379900 | $0.0379900 | $0.0329600 |
| 2018-08-20 | $0.0379900 | $0.0325800 | $0.0353400 | $0.0316000 |
| 2018-08-21 | $0.0325700 | $0.0319100 | $0.0338500 | $0.0300800 |
| 2018-08-22 | $0.0319100 | $0.0326600 | $0.0351800 | $0.0306900 |
| 2018-08-23 | $0.0326600 | $0.0303700 | $0.0333200 | $0.0290400 |
| 2018-08-24 | $0.0303700 | $0.0292600 | $0.0309800 | $0.0289500 |
| 2018-08-25 | $0.0292600 | $0.0293900 | $0.0325600 | $0.0277800 |
| 2018-08-26 | $0.0293900 | $0.0297600 | $0.0307500 | $0.0290500 |
| 2018-08-27 | $0.0298700 | $0.0307300 | $0.0315100 | $0.0288600 |
| 2018-08-28 | $0.0307300 | $0.0336600 | $0.0336600 | $0.0291600 |
| 2018-08-29 | $0.0338400 | $0.0267700 | $0.0330500 | $0.0263900 |
| 2018-08-30 | $0.0267700 | $0.0260200 | $0.0280900 | $0.0244200 |
| 2018-08-31 | $0.0255100 | $0.0261900 | $0.0267000 | $0.0245400 |
| 2018-09-01 | $0.0264700 | $0.0321600 | $0.0324900 | $0.0277500 |
| 2018-09-02 | $0.0321600 | $0.0316300 | $0.0328900 | $0.0301500 |
| 2018-09-03 | $0.0316300 | $0.0305400 | $0.0309800 | $0.0259800 |
| 2018-09-04 | $0.0306300 | $0.0294100 | $0.0317700 | $0.0288100 |
| 2018-09-05 | $0.0294100 | $0.0236900 | $0.0260500 | $0.0229000 |
| 2018-09-06 | $0.0236900 | $0.0233200 | $0.0238200 | $0.0221000 |
| 2018-09-07 | $0.0233200 | $0.0212800 | $0.0223300 | $0.0204300 |
| 2018-09-08 | $0.0212800 | $0.0230200 | $0.0236500 | $0.0190800 |
| 2018-09-09 | $0.0230200 | $0.0304000 | $0.0304600 | $0.0227900 |
| 2018-09-10 | $0.0304000 | $0.0292000 | $0.0343400 | $0.0282900 |
| 2018-09-11 | $0.0291900 | $0.0301600 | $0.0318100 | $0.0271600 |
| 2018-09-12 | $0.0301600 | $0.0306900 | $0.0324900 | $0.0296100 |
| 2018-09-13 | $0.0296500 | $0.0342900 | $0.0350300 | $0.0327900 |
| 2018-09-14 | $0.0342900 | $0.0299100 | $0.0339000 | $0.0298900 |
| 2018-09-15 | $0.0299100 | $0.0302300 | $0.0331100 | $0.0302300 |
| 2018-09-16 | $0.0302300 | $0.0299400 | $0.0312600 | $0.0275200 |
| 2018-09-17 | $0.0299400 | $0.0272500 | $0.0274500 | $0.0258800 |
| 2018-09-18 | $0.0272500 | $0.0272800 | $0.0289700 | $0.0262600 |
| 2018-09-19 | $0.0272800 | $0.0278000 | $0.0283200 | $0.0272500 |
| 2018-09-20 | $0.0278000 | $0.0296700 | $0.0301900 | $0.0289300 |
| 2018-09-21 | $0.0296700 | $0.0306400 | $0.0330400 | $0.0302200 |
| 2018-09-22 | $0.0306400 | $0.0308200 | $0.0309200 | $0.0291300 |
| 2018-09-23 | $0.0308200 | $0.0281200 | $0.0313000 | $0.0278800 |
| 2018-09-24 | $0.0281200 | $0.0247500 | $0.0262100 | $0.0246800 |
| 2018-09-25 | $0.0247500 | $0.0267400 | $0.0268700 | $0.0238100 |
| 2018-09-26 | $0.0267400 | $0.0254300 | $0.0261300 | $0.0241200 |
| 2018-09-27 | $0.0254300 | $0.0260000 | $0.0271900 | $0.0258000 |
| 2018-09-28 | $0.0260000 | $0.0244800 | $0.0251500 | $0.0240400 |
| 2018-09-29 | $0.0244800 | $0.0249400 | $0.0265100 | $0.0233200 |
| 2018-09-30 | $0.0249400 | $0.0247700 | $0.0259100 | $0.0238900 |
| 2018-10-01 | $0.0247700 | $0.0235700 | $0.0253500 | $0.0235700 |
| 2018-10-02 | $0.0235700 | $0.0236500 | $0.0237800 | $0.0229000 |
| 2018-10-03 | $0.0229900 | $0.0227900 | $0.0235600 | $0.0219900 |
| 2018-10-04 | $0.0227900 | $0.0230000 | $0.0235300 | $0.0227500 |
| 2018-10-05 | $0.0230000 | $0.0237000 | $0.0245400 | $0.0236300 |
| 2018-10-06 | $0.0237000 | $0.0231100 | $0.0246400 | $0.0226900 |
| 2018-10-07 | $0.0231100 | $0.0238300 | $0.0238300 | $0.0232200 |
| 2018-10-08 | $0.0238300 | $0.0236900 | $0.0246300 | $0.0236900 |
| 2018-10-09 | $0.0236900 | $0.0227700 | $0.0241100 | $0.0227500 |
| 2018-10-10 | $0.0227700 | $0.0229800 | $0.0230900 | $0.0218600 |
| 2018-10-11 | $0.0229800 | $0.0185300 | $0.0198800 | $0.0178800 |
| 2018-10-12 | $0.0185300 | $0.0165000 | $0.0191200 | $0.0159900 |
| 2018-10-13 | $0.0165000 | $0.0172700 | $0.0182600 | $0.0154900 |
| 2018-10-14 | $0.0172700 | $0.0168200 | $0.0177100 | $0.0168200 |
| 2018-10-15 | $0.0168200 | $0.0178500 | $0.0189100 | $0.0176800 |
| 2018-10-16 | $0.0178500 | $0.0181700 | $0.0185200 | $0.0175300 |
| 2018-10-17 | $0.0181700 | $0.0473300 | $0.0473300 | $0.0177600 |
| 2018-10-18 | $0.0473300 | $0.0221700 | $0.0461700 | $0.0193400 |
| 2018-10-19 | $0.0221700 | $0.0250500 | $0.0266400 | $0.0203900 |
| 2018-10-20 | $0.0250500 | $0.0218000 | $0.0253300 | $0.0208800 |
| 2018-10-21 | $0.0218000 | $0.0207400 | $0.0217900 | $0.0206800 |
| 2018-10-22 | $0.0207400 | $0.0208500 | $0.0216000 | $0.0201100 |
| 2018-10-23 | $0.0208500 | $0.0226700 | $0.0226700 | $0.0199600 |
| 2018-10-24 | $0.0226700 | $0.0206600 | $0.0225800 | $0.0197800 |
| 2018-10-25 | $0.0206600 | $0.0204200 | $0.0214100 | $0.0198500 |
| 2018-10-26 | $0.0204200 | $0.0199800 | $0.0206400 | $0.0199800 |
| 2018-10-27 | $0.0199800 | $0.0206800 | $0.0243300 | $0.0199300 |
| 2018-10-28 | $0.0206800 | $0.0204300 | $0.0207800 | $0.0193900 |
| 2018-10-29 | $0.0204300 | $0.0192800 | $0.0202700 | $0.0187900 |
| 2018-10-30 | $0.0192800 | $0.0200100 | $0.0212900 | $0.0192800 |
| 2018-10-31 | $0.0200100 | $0.0198400 | $0.0214700 | $0.0198400 |
| 2018-11-01 | $0.0198400 | $0.0192800 | $0.0217000 | $0.0192000 |
| 2018-11-02 | $0.0192800 | $0.0191700 | $0.0195000 | $0.0187900 |
| 2018-11-03 | $0.0191700 | $0.0186000 | $0.0190200 | $0.0186000 |
| 2018-11-04 | $0.0186000 | $0.0190200 | $0.0203800 | $0.0190200 |
| 2018-11-05 | $0.0195700 | $0.0196800 | $0.0197900 | $0.0192900 |
| 2018-11-06 | $0.0196800 | $0.0188000 | $0.0206700 | $0.0188000 |
| 2018-11-07 | $0.0188000 | $0.0193800 | $0.0193800 | $0.0186700 |
| 2018-11-08 | $0.0193900 | $0.0222900 | $0.0222900 | $0.0187900 |
| 2018-11-10 | $0.0220900 | $0.0197700 | $0.0223600 | $0.0192400 |
| 2018-11-11 | $0.0197700 | $0.0183000 | $0.0197600 | $0.0183000 |
| 2018-11-12 | $0.0183000 | $0.0180900 | $0.0187800 | $0.0180900 |
| 2018-11-13 | $0.0180900 | $0.0175500 | $0.0183500 | $0.0175500 |
| 2018-11-14 | $0.0175500 | $0.0152800 | $0.0163500 | $0.0152800 |
| 2018-11-15 | $0.0152800 | $0.0147000 | $0.0187000 | $0.0141300 |
| 2018-11-16 | $0.0147100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-11-17 | $0.0136400 | $0.0140900 | $0.0143700 | $0.0135900 |
| 2018-11-18 | $0.0140900 | $0.0153500 | $0.0161600 | $0.0124800 |
| 2018-11-19 | $0.0153500 | $0.0115900 | $0.0132900 | $0.0115900 |
| 2018-11-20 | $0.0115900 | $0.009811 | $0.0107100 | $0.009305 |
| 2018-11-21 | $0.009811 | $0.0101200 | $0.0104900 | $0.009406 |
| 2018-11-22 | $0.0101200 | $0.008857 | $0.009256 | $0.008808 |
| 2018-11-23 | $0.008857 | $0.008020 | $0.008753 | $0.008020 |
| 2018-11-24 | $0.008020 | $0.007361 | $0.007811 | $0.007148 |
| 2018-11-25 | $0.007470 | $0.007007 | $0.009457 | $0.006872 |
| 2018-11-26 | $0.007003 | $0.006554 | $0.006804 | $0.006183 |
| 2018-11-27 | $0.006555 | $0.007095 | $0.007523 | $0.006633 |
| 2018-11-28 | $0.007240 | $0.008001 | $0.008211 | $0.007745 |
| 2018-11-29 | $0.008001 | $0.007319 | $0.007896 | $0.006847 |
| 2018-11-30 | $0.007319 | $0.007823 | $0.007823 | $0.006814 |
| 2018-12-01 | $0.007823 | $0.007956 | $0.008573 | $0.007838 |
| 2018-12-02 | $0.007956 | $0.007263 | $0.007835 | $0.007263 |
| 2018-12-03 | $0.007263 | $0.006974 | $0.006993 | $0.006141 |
| 2018-12-04 | $0.006974 | $0.006370 | $0.007077 | $0.006280 |
| 2018-12-05 | $0.006370 | $0.006468 | $0.006534 | $0.005891 |
| 2018-12-06 | $0.006468 | $0.005162 | $0.005786 | $0.005162 |
| 2018-12-07 | $0.005162 | $0.005365 | $0.005926 | $0.005342 |
| 2018-12-08 | $0.005365 | $0.005481 | $0.005481 | $0.005218 |
| 2018-12-09 | $0.005481 | $0.005693 | $0.005735 | $0.005288 |
| 2018-12-10 | $0.005693 | $0.005608 | $0.005608 | $0.005462 |
| 2018-12-11 | $0.005608 | $0.005310 | $0.005444 | $0.005309 |
| 2018-12-12 | $0.005310 | $0.006068 | $0.006126 | $0.005459 |
| 2018-12-13 | $0.006068 | $0.005443 | $0.006009 | $0.0048380 |
| 2018-12-14 | $0.005443 | $0.0049570 | $0.005286 | $0.0048610 |
| 2018-12-15 | $0.0049570 | $0.005267 | $0.005309 | $0.0049530 |
| 2018-12-16 | $0.005267 | $0.005293 | $0.005337 | $0.005067 |
| 2018-12-17 | $0.005293 | $0.005778 | $0.005916 | $0.005729 |
| 2019-11-20 | $0.1350000 | $0.1327000 | $0.1350000 | $0.1327000 |
| 2019-11-21 | $0.1327000 | $0.1422000 | $0.1458000 | $0.1191000 |
| 2019-11-22 | $0.1422000 | $0.1428000 | $0.1449000 | $0.1366000 |
| 2019-11-23 | $0.1428000 | $0.1634000 | $0.1660000 | $0.0348300 |
| 2019-11-24 | $0.1652000 | $0.1660000 | $0.1757000 | $0.1560000 |
| 2019-11-25 | $0.1690000 | $0.1574000 | $0.1690000 | $0.1425000 |
| 2019-11-26 | $0.1574000 | $0.1542000 | $0.1620000 | $0.1542000 |
| 2019-11-27 | $0.1542000 | $0.1340000 | $0.1572000 | $0.1238000 |
| 2019-11-28 | $0.1403000 | $0.1460000 | $0.1503000 | $0.1378000 |
| 2019-11-29 | $0.1460000 | $0.1474000 | $0.1579000 | $0.1451000 |
| 2019-11-30 | $0.1474000 | $0.1437000 | $0.1462000 | $0.1324000 |
| 2019-12-01 | $0.1437000 | $0.1384000 | $0.1448000 | $0.1362000 |
| 2019-12-02 | $0.1384000 | $0.1494000 | $0.1578000 | $0.1358000 |
| 2019-12-03 | $0.1494000 | $0.1662000 | $0.1673000 | $0.1475000 |
| 2019-12-04 | $0.1662000 | $0.1638000 | $0.1728000 | $0.1460000 |
| 2019-12-05 | $0.1638000 | $0.1620000 | $0.1691000 | $0.1575000 |
| 2019-12-06 | $0.1620000 | $0.1608000 | $0.1686000 | $0.1598000 |
| 2019-12-07 | $0.1608000 | $0.1640000 | $0.1647000 | $0.1580000 |
| 2019-12-08 | $0.1640000 | $0.1612000 | $0.1653000 | $0.1607000 |
| 2019-12-09 | $0.1612000 | $0.1561000 | $0.1614000 | $0.1508000 |
| 2019-12-10 | $0.1561000 | $0.1503000 | $0.1538000 | $0.1447000 |
| 2019-12-11 | $0.1503000 | $0.1508000 | $0.1531000 | $0.1489000 |
| 2019-12-12 | $0.1508000 | $0.1373000 | $0.1518000 | $0.1331000 |
| 2019-12-13 | $0.1373000 | $0.1431000 | $0.1475000 | $0.1356000 |
| 2019-12-14 | $0.1431000 | $0.1415000 | $0.1416000 | $0.1375000 |
| 2019-12-15 | $0.1415000 | $0.1321000 | $0.1426000 | $0.1312000 |
| 2019-12-16 | $0.1321000 | $0.1540000 | $0.1542000 | $0.1237000 |
| 2019-12-17 | $0.1540000 | $0.1488000 | $0.1516000 | $0.1407000 |
| 2019-12-18 | $0.1488000 | $0.1436000 | $0.1646000 | $0.1430000 |
| 2019-12-19 | $0.1436000 | $0.1482000 | $0.1617000 | $0.1400000 |
| 2019-12-20 | $0.1482000 | $0.1396000 | $0.1497000 | $0.1383000 |
| 2019-12-21 | $0.1396000 | $0.1420000 | $0.1422000 | $0.1375000 |
| 2019-12-22 | $0.1420000 | $0.1409000 | $0.1499000 | $0.1407000 |
| 2019-12-23 | $0.1409000 | $0.1410000 | $0.1417000 | $0.1339000 |
| 2019-12-24 | $0.1410000 | $0.1408000 | $0.1422000 | $0.1378000 |
| 2019-12-25 | $0.1408000 | $0.1387000 | $0.1408000 | $0.1376000 |
| 2019-12-26 | $0.1387000 | $0.1362000 | $0.1439000 | $0.1325000 |
| 2019-12-27 | $0.1362000 | $0.1369000 | $0.1433000 | $0.1364000 |
| 2019-12-28 | $0.1369000 | $0.1385000 | $0.1394000 | $0.1369000 |
| 2019-12-29 | $0.1385000 | $0.1385000 | $0.1407000 | $0.1362000 |
| 2019-12-30 | $0.1385000 | $0.1368000 | $0.1383000 | $0.1347000 |
| 2019-12-31 | $0.1368000 | $0.1372000 | $0.1386000 | $0.1348000 |
| 2020-01-01 | $0.1372000 | $0.1536000 | $0.1575000 | $0.1365000 |
| 2020-01-02 | $0.1536000 | $0.1533000 | $0.1537000 | $0.1449000 |
| 2020-01-03 | $0.1533000 | $0.1724000 | $0.1748000 | $0.1552000 |
| 2020-01-04 | $0.1724000 | $0.1468000 | $0.1766000 | $0.1406000 |
| 2020-01-05 | $0.1468000 | $0.1413000 | $0.1490000 | $0.1377000 |
| 2020-01-06 | $0.1413000 | $0.1389000 | $0.1503000 | $0.1375000 |
| 2020-01-07 | $0.1389000 | $0.1347000 | $0.1500000 | $0.1344000 |
| 2020-01-08 | $0.1347000 | $0.1409000 | $0.1428000 | $0.1245000 |
| 2020-01-09 | $0.1409000 | $0.1458000 | $0.1485000 | $0.1362000 |
| 2020-01-10 | $0.1458000 | $0.1437000 | $0.1577000 | $0.1437000 |
| 2020-01-11 | $0.1437000 | $0.1442000 | $0.1462000 | $0.1320000 |
| 2020-01-12 | $0.1442000 | $0.1427000 | $0.1536000 | $0.1403000 |
| 2020-01-13 | $0.1427000 | $0.1386000 | $0.1415000 | $0.1368000 |
| 2020-01-14 | $0.1386000 | $0.1355000 | $0.1511000 | $0.1325000 |
| 2020-01-15 | $0.1355000 | $0.1322000 | $0.1408000 | $0.1288000 |
| 2020-01-16 | $0.1322000 | $0.1209000 | $0.1342000 | $0.1200000 |
| 2020-01-17 | $0.1209000 | $0.1178000 | $0.1277000 | $0.1096000 |
| 2020-01-18 | $0.1178000 | $0.1107000 | $0.1199000 | $0.1099000 |
| 2020-01-19 | $0.1107000 | $0.1131000 | $0.1264000 | $0.0978 |
| 2020-01-20 | $0.1131000 | $0.1175000 | $0.1236000 | $0.1119000 |
| 2020-01-21 | $0.1175000 | $0.1186000 | $0.1223000 | $0.1178000 |
| 2020-01-22 | $0.1186000 | $0.1173000 | $0.1196000 | $0.1157000 |
| 2020-01-23 | $0.1173000 | $0.1133000 | $0.1164000 | $0.1123000 |
| 2020-01-24 | $0.1133000 | $0.1126000 | $0.1159000 | $0.1116000 |
| 2020-01-25 | $0.1126000 | $0.1134000 | $0.1168000 | $0.1115000 |
| 2020-01-26 | $0.1134000 | $0.1135000 | $0.1179000 | $0.1130000 |
| 2020-01-27 | $0.1135000 | $0.1103000 | $0.1180000 | $0.1095000 |
| 2020-01-28 | $0.1103000 | $0.1116000 | $0.1198000 | $0.1113000 |
| 2020-01-29 | $0.1116000 | $0.1081000 | $0.1120000 | $0.1068000 |
| 2020-01-30 | $0.1081000 | $0.1029000 | $0.1122000 | $0.1029000 |
| 2020-01-31 | $0.1029000 | $0.0935 | $0.1060000 | $0.0883 |
| 2020-02-01 | $0.0978 | $0.0801 | $0.0978 | $0.0801 |
| 2020-02-02 | $0.0801 | $0.0912 | $0.0912 | $0.0674 |
| 2020-02-03 | $0.0912 | $0.0845 | $0.0912 | $0.0845 |
| 2020-02-04 | $0.0845 | $0.0809 | $0.0845 | $0.0797 |
| 2020-02-05 | $0.0809 | $0.0823 | $0.0842 | $0.0808 |
| 2020-02-06 | $0.0823 | $0.0771 | $0.0823 | $0.0771 |
| 2020-02-07 | $0.0803 | $0.0786 | $0.0830 | $0.0773 |
| 2020-02-08 | $0.0786 | $0.1076000 | $0.1138000 | $0.0789 |
| 2020-02-09 | $0.1076000 | $0.0977 | $0.1106000 | $0.0947 |
| 2020-02-10 | $0.0977 | $0.0978 | $0.1014000 | $0.0930 |
| 2020-02-11 | $0.0978 | $0.1020000 | $0.1059000 | $0.0995100 |
| 2020-02-12 | $0.1020000 | $0.1088000 | $0.1138000 | $0.1008000 |
| 2020-02-13 | $0.1088000 | $0.1001000 | $0.1097000 | $0.0995700 |
| 2020-02-14 | $0.1001000 | $0.0979 | $0.1035000 | $0.0960 |
| 2020-02-15 | $0.0979 | $0.0977 | $0.1018000 | $0.0933 |
| 2020-02-16 | $0.0977 | $0.0910 | $0.0997500 | $0.0903 |
| 2020-02-17 | $0.0910 | $0.0920 | $0.0934 | $0.0887 |
| 2020-02-18 | $0.0920 | $0.0909 | $0.0979 | $0.0902 |
| 2020-02-19 | $0.0909 | $0.0859 | $0.0925 | $0.0850 |
| 2020-02-20 | $0.0859 | $0.0848 | $0.0939 | $0.0815 |
| 2020-02-21 | $0.0848 | $0.0884 | $0.0920 | $0.0846 |
| 2020-02-22 | $0.0884 | $0.0857 | $0.0889 | $0.0847 |
| 2020-02-23 | $0.0857 | $0.0876 | $0.0896 | $0.0865 |
| 2020-02-24 | $0.0876 | $0.0874 | $0.0908 | $0.0846 |
| 2020-02-25 | $0.0874 | $0.0864 | $0.0878 | $0.0793 |
| 2020-02-26 | $0.0864 | $0.0782 | $0.0821 | $0.0743 |
| 2020-02-27 | $0.0782 | $0.0828 | $0.0853 | $0.0749 |
| 2020-02-28 | $0.0828 | $0.0807 | $0.0835 | $0.0800 |
| 2020-02-29 | $0.0807 | $0.0781 | $0.0808 | $0.0771 |
| 2020-03-01 | $0.0781 | $0.0788 | $0.0797 | $0.0767 |
| 2020-03-02 | $0.0788 | $0.0801 | $0.0827 | $0.0798 |
| 2020-03-03 | $0.0801 | $0.0780 | $0.0794 | $0.0778 |
| 2020-03-04 | $0.0780 | $0.0790 | $0.0800 | $0.0730 |
| 2020-03-05 | $0.0790 | $0.0818 | $0.0850 | $0.0806 |
| 2020-03-06 | $0.0818 | $0.0855 | $0.0891 | $0.0821 |
| 2020-03-07 | $0.0855 | $0.0850 | $0.0863 | $0.0829 |
| 2020-03-08 | $0.0850 | $0.0795 | $0.0822 | $0.0747 |
| 2020-03-09 | $0.0795 | $0.0788 | $0.0816 | $0.0756 |
| 2020-03-10 | $0.0788 | $0.0780 | $0.0801 | $0.0757 |
| 2020-03-11 | $0.0780 | $0.0760 | $0.0791 | $0.0750 |
| 2020-03-12 | $0.0760 | $0.0511 | $0.0565 | $0.0439600 |
| 2020-03-13 | $0.0511 | $0.0537 | $0.0639 | $0.0483300 |
| 2020-03-14 | $0.0537 | $0.0494900 | $0.0519 | $0.0480400 |
| 2020-03-15 | $0.0494900 | $0.0495000 | $0.0523 | $0.0482700 |
| 2020-03-16 | $0.0495000 | $0.0452000 | $0.0480800 | $0.0420800 |
| 2020-03-17 | $0.0452000 | $0.0452100 | $0.0478800 | $0.0443600 |
| 2020-03-18 | $0.0452100 | $0.0455800 | $0.0475800 | $0.0449800 |
| 2020-03-19 | $0.0455800 | $0.0502 | $0.0557 | $0.0476200 |
| 2020-03-20 | $0.0502 | $0.0508 | $0.0556 | $0.0476700 |
| 2020-03-21 | $0.0508 | $0.0519 | $0.0527 | $0.0500000 |
| 2020-03-22 | $0.0519 | $0.0465100 | $0.0490100 | $0.0462200 |
| 2020-03-23 | $0.0465100 | $0.0511 | $0.0542 | $0.0498800 |
| 2020-03-24 | $0.0511 | $0.0518 | $0.0536 | $0.0507 |
| 2020-03-25 | $0.0518 | $0.0507 | $0.0522 | $0.0496000 |
| 2020-03-26 | $0.0507 | $0.0503 | $0.0518 | $0.0493300 |
| 2020-03-27 | $0.0503 | $0.0497200 | $0.0506 | $0.0469100 |
| 2020-03-28 | $0.0497200 | $0.0480800 | $0.0493300 | $0.0473900 |
| 2020-03-29 | $0.0480800 | $0.0466500 | $0.0477000 | $0.0447000 |
| 2020-03-30 | $0.0466500 | $0.0486000 | $0.0512 | $0.0474500 |
| 2020-03-31 | $0.0486000 | $0.0490800 | $0.0492700 | $0.0477300 |
| 2020-04-01 | $0.0490800 | $0.0521 | $0.0556 | $0.0502 |
| 2020-04-02 | $0.0521 | $0.0512 | $0.0550 | $0.0477000 |
| 2020-04-03 | $0.0512 | $0.0521 | $0.0529 | $0.0493000 |
| 2020-04-04 | $0.0521 | $0.0527 | $0.0543 | $0.0518 |
| 2020-04-05 | $0.0527 | $0.0525 | $0.0534 | $0.0518 |
| 2020-04-06 | $0.0525 | $0.0550 | $0.0569 | $0.0547 |
| 2020-04-07 | $0.0103000 | $0.0573 | $0.0577 | $0.009883 |
| 2020-04-08 | $0.0573 | $0.0760 | $0.0859 | $0.0594 |
| 2020-04-09 | $0.0760 | $0.0705 | $0.0779 | $0.0681 |
| 2020-04-10 | $0.0705 | $0.0658 | $0.0694 | $0.0638 |
| 2020-04-11 | $0.0658 | $0.0696 | $0.0721 | $0.0650 |
| 2020-04-12 | $0.0696 | $0.0707 | $0.0742 | $0.0695 |
| 2020-04-13 | $0.0707 | $0.0713 | $0.0738 | $0.0692 |
| 2020-04-14 | $0.0713 | $0.0700 | $0.0730 | $0.0674 |
| 2020-04-15 | $0.0700 | $0.0683 | $0.0691 | $0.0653 |
| 2020-04-16 | $0.0683 | $0.0714 | $0.0788 | $0.0700 |
| 2020-04-17 | $0.0714 | $0.0773 | $0.0782 | $0.0699 |
| 2020-04-18 | $0.0773 | $0.0780 | $0.0862 | $0.0769 |
| 2020-04-19 | $0.0780 | $0.0765 | $0.0776 | $0.0741 |
| 2020-04-20 | $0.0765 | $0.0737 | $0.0756 | $0.0697 |
| 2020-04-21 | $0.0737 | $0.0741 | $0.0748 | $0.0710 |
| 2020-04-22 | $0.0741 | $0.0754 | $0.0814 | $0.0748 |
| 2020-04-23 | $0.0754 | $0.0759 | $0.0777 | $0.0734 |
| 2020-04-24 | $0.0759 | $0.0790 | $0.0805 | $0.0757 |
| 2020-04-25 | $0.0790 | $0.0886 | $0.0889 | $0.0812 |
| 2020-04-26 | $0.0886 | $0.0893 | $0.0935 | $0.0862 |
| 2020-04-27 | $0.0893 | $0.0864 | $0.0914 | $0.0812 |
| 2020-04-28 | $0.0864 | $0.0852 | $0.0875 | $0.0846 |
| 2020-04-29 | $0.0852 | $0.0811 | $0.0939 | $0.0792 |
| 2020-04-30 | $0.0811 | $0.0814 | $0.0836 | $0.0758 |
| 2020-05-01 | $0.0814 | $0.0808 | $0.0837 | $0.0795 |
| 2020-05-02 | $0.0808 | $0.0826 | $0.0859 | $0.0807 |
| 2020-05-03 | $0.0826 | $0.0802 | $0.0826 | $0.0780 |
| 2020-05-04 | $0.0802 | $0.0808 | $0.0836 | $0.0787 |
| 2020-05-05 | $0.0808 | $0.0754 | $0.0808 | $0.0719 |
| 2020-05-06 | $0.0754 | $0.0741 | $0.0762 | $0.0717 |
| 2020-05-07 | $0.0741 | $0.0774 | $0.0816 | $0.0752 |
| 2020-05-08 | $0.0774 | $0.0753 | $0.0780 | $0.0740 |
| 2020-05-09 | $0.0753 | $0.0766 | $0.0788 | $0.0735 |
| 2020-05-10 | $0.0766 | $0.0747 | $0.0774 | $0.0685 |
| 2020-05-11 | $0.0747 | $0.0727 | $0.0758 | $0.0714 |
| 2020-05-12 | $0.0727 | $0.0756 | $0.0759 | $0.0724 |
| 2020-05-13 | $0.0756 | $0.0844 | $0.0872 | $0.0792 |
| 2020-05-14 | $0.0844 | $0.0857 | $0.0878 | $0.0826 |
| 2020-05-15 | $0.0857 | $0.0975 | $0.0982 | $0.0820 |
| 2020-05-16 | $0.0975 | $0.1080000 | $0.1083000 | $0.0936 |
| 2020-05-17 | $0.1080000 | $0.0918 | $0.1184000 | $0.0875 |
| 2020-05-18 | $0.0918 | $0.0975 | $0.1084000 | $0.0895 |
| 2020-05-19 | $0.0975 | $0.0970 | $0.1391000 | $0.0914 |
| 2020-05-20 | $0.0970 | $0.0904 | $0.1177000 | $0.0902 |
| 2020-05-21 | $0.0904 | $0.0936 | $0.0980 | $0.0855 |
| 2020-05-22 | $0.0933 | $0.0924 | $0.0958 | $0.0901 |
| 2020-05-23 | $0.0924 | $0.0930 | $0.1080000 | $0.0673 |
| 2020-05-24 | $0.0930 | $0.0862 | $0.0913 | $0.0861 |
| 2020-05-25 | $0.0862 | $0.0730 | $0.0904 | $0.0712 |
| 2020-05-26 | $0.0730 | $0.0717 | $0.0725 | $0.0716 |
| 2020-05-27 | $0.0717 | $0.0593 | $0.0757 | $0.0513 |
| 2020-05-28 | $0.0927 | $0.0966 | $0.0990000 | $0.0963 |
| 2020-05-29 | $0.0966 | $0.0994300 | $0.1047000 | $0.0952 |
| 2020-05-30 | $0.0994300 | $0.0988 | $0.1118000 | $0.0969 |
| 2020-05-31 | $0.0988 | $0.0965 | $0.0971 | $0.0926 |
| 2020-06-01 | $0.0965 | $0.0993100 | $0.1041000 | $0.0979 |
| 2020-06-02 | $0.0993100 | $0.0992900 | $0.1019000 | $0.0945 |
| 2020-06-03 | $0.0992900 | $0.0960 | $0.1034000 | $0.0917 |
| 2020-06-04 | $0.0960 | $0.0976 | $0.1002000 | $0.0943 |
| 2020-06-05 | $0.0976 | $0.0913 | $0.1028000 | $0.0837 |
| 2020-06-06 | $0.0913 | $0.0939 | $0.0992500 | $0.0867 |
| 2020-06-07 | $0.0939 | $0.0944 | $0.0974 | $0.0931 |
| 2020-06-08 | $0.0944 | $0.0929 | $0.0955 | $0.0926 |
| 2020-06-09 | $0.0929 | $0.0925 | $0.0946 | $0.0911 |
| 2020-06-10 | $0.0925 | $0.0938 | $0.0961 | $0.0936 |
| 2020-06-11 | $0.0938 | $0.0916 | $0.0934 | $0.0867 |
| 2020-06-12 | $0.0916 | $0.0938 | $0.0958 | $0.0928 |
| 2020-06-13 | $0.0938 | $0.0972 | $0.0990200 | $0.0938 |
| 2020-06-14 | $0.0972 | $0.0973 | $0.0981 | $0.0939 |
| 2020-06-15 | $0.0973 | $0.1112000 | $0.1139000 | $0.0971 |
| 2020-06-16 | $0.1112000 | $0.1143000 | $0.1243000 | $0.1106000 |
| 2020-06-17 | $0.1143000 | $0.1249000 | $0.1249000 | $0.1127000 |
| 2020-06-18 | $0.1249000 | $0.1304000 | $0.1313000 | $0.1236000 |
| 2020-06-19 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-06-20 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-06-21 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-06-22 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-06-23 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-06-24 | $0.1371000 | $0.008615 | $0.1323000 | $0.0044100 |
| 2020-06-25 | $0.008615 | $0.007979 | $0.008592 | $0.007342 |
| 2020-06-26 | $0.007979 | $0.005893 | $0.007880 | $0.005691 |
| 2020-06-27 | $0.005893 | $0.006428 | $0.006920 | $0.005280 |
| 2020-06-28 | $0.006428 | $0.006270 | $0.007103 | $0.005400 |
| 2020-06-29 | $0.006270 | $0.006268 | $0.006836 | $0.005694 |
| 2020-06-30 | $0.006268 | $0.006140 | $0.006607 | $0.005522 |
| 2020-07-01 | $0.006140 | $0.006155 | $0.006414 | $0.006084 |
| 2020-07-02 | $0.006155 | $0.006113 | $0.006185 | $0.005936 |
| 2020-07-03 | $0.006113 | $0.006120 | $0.006171 | $0.006025 |
| 2020-07-04 | $0.006120 | $0.006029 | $0.006263 | $0.005990 |
| 2020-07-05 | $0.006029 | $0.005879 | $0.006075 | $0.005824 |
| 2020-07-06 | $0.005879 | $0.005959 | $0.006245 | $0.005952 |
| 2020-07-07 | $0.005959 | $0.006003 | $0.006106 | $0.005855 |
| 2020-07-08 | $0.006003 | $0.006084 | $0.006291 | $0.005978 |
| 2020-07-09 | $0.006084 | $0.006280 | $0.006280 | $0.005950 |
| 2020-07-10 | $0.006280 | $0.006387 | $0.006655 | $0.006257 |
| 2020-07-11 | $0.006387 | $0.006517 | $0.006536 | $0.006319 |
| 2020-07-12 | $0.006517 | $0.006761 | $0.006902 | $0.006528 |
| 2020-07-13 | $0.006761 | $0.007540 | $0.007622 | $0.006623 |
| 2020-07-14 | $0.007540 | $0.007694 | $0.007797 | $0.007237 |
| 2020-07-15 | $0.007694 | $0.006914 | $0.007696 | $0.006914 |
| 2020-07-16 | $0.006914 | $0.006700 | $0.007352 | $0.006438 |
| 2020-07-17 | $0.006700 | $0.006697 | $0.006792 | $0.006571 |
| 2020-07-18 | $0.006697 | $0.006828 | $0.007111 | $0.006743 |
| 2020-07-19 | $0.006828 | $0.006904 | $0.007119 | $0.006885 |
| 2020-07-20 | $0.006904 | $0.006901 | $0.006915 | $0.006757 |
| 2020-07-21 | $0.006901 | $0.006978 | $0.007192 | $0.006965 |
| 2020-07-22 | $0.006978 | $0.006928 | $0.007597 | $0.006830 |
| 2020-07-23 | $0.006928 | $0.006927 | $0.007341 | $0.006814 |
| 2020-07-24 | $0.006927 | $0.006954 | $0.007180 | $0.006769 |
| 2020-07-25 | $0.006954 | $0.006896 | $0.007602 | $0.006838 |
| 2020-07-26 | $0.006896 | $0.006840 | $0.007117 | $0.006650 |
| 2020-07-27 | $0.006840 | $0.006725 | $0.007080 | $0.006438 |
| 2020-07-28 | $0.006725 | $0.006807 | $0.007070 | $0.006556 |
| 2020-07-29 | $0.006807 | $0.006738 | $0.006929 | $0.006588 |
| 2020-07-30 | $0.006738 | $0.006651 | $0.007198 | $0.006457 |
| 2020-07-31 | $0.006651 | $0.006034 | $0.006992 | $0.005337 |
| 2020-08-01 | $0.006034 | $0.006272 | $0.007597 | $0.006218 |
| 2020-08-02 | $0.006272 | $0.006155 | $0.006557 | $0.005586 |
| 2020-08-03 | $0.006155 | $0.006189 | $0.006656 | $0.005915 |
| 2020-08-04 | $0.006189 | $0.006116 | $0.006256 | $0.005948 |
| 2020-08-05 | $0.006116 | $0.006009 | $0.006322 | $0.005933 |
| 2020-08-06 | $0.006009 | $0.006108 | $0.006183 | $0.005890 |
| 2020-08-07 | $0.006108 | $0.006024 | $0.006217 | $0.005785 |
| 2020-08-08 | $0.006024 | $0.006138 | $0.006369 | $0.006138 |
| 2020-08-09 | $0.006138 | $0.005921 | $0.006112 | $0.005901 |
| 2020-08-10 | $0.005921 | $0.005807 | $0.006096 | $0.005740 |
| 2020-08-11 | $0.005807 | $0.005843 | $0.006173 | $0.005559 |
| 2020-08-12 | $0.005843 | $0.005831 | $0.006094 | $0.005812 |
| 2020-08-13 | $0.005831 | $0.005627 | $0.006443 | $0.005627 |
| 2020-08-14 | $0.005627 | $0.005696 | $0.005946 | $0.005595 |
| 2020-08-15 | $0.005696 | $0.005832 | $0.006048 | $0.005564 |
| 2020-08-16 | $0.005832 | $0.005857 | $0.006213 | $0.005805 |
| 2020-08-17 | $0.005857 | $0.005714 | $0.006020 | $0.005171 |
| 2020-08-18 | $0.005714 | $0.005516 | $0.005702 | $0.005512 |
| 2020-08-19 | $0.005516 | $0.005596 | $0.005751 | $0.005314 |
| 2020-08-20 | $0.005596 | $0.005604 | $0.005787 | $0.005554 |
| 2020-08-21 | $0.005604 | $0.005630 | $0.005680 | $0.005172 |
| 2020-08-22 | $0.005630 | $0.006098 | $0.006292 | $0.005596 |
| 2020-08-23 | $0.006098 | $0.006146 | $0.006201 | $0.005853 |
| 2020-08-24 | $0.006146 | $0.006957 | $0.007092 | $0.006349 |
| 2020-08-25 | $0.006957 | $0.006586 | $0.007226 | $0.006421 |
| 2020-08-26 | $0.006586 | $0.006670 | $0.006964 | $0.006234 |
| 2020-08-27 | $0.006670 | $0.006729 | $0.007077 | $0.006441 |
| 2020-08-28 | $0.006729 | $0.006669 | $0.007041 | $0.006637 |
| 2020-08-29 | $0.006669 | $0.006532 | $0.006919 | $0.006425 |
| 2020-08-30 | $0.006532 | $0.005929 | $0.007092 | $0.005663 |
| 2020-08-31 | $0.005929 | $0.005856 | $0.006373 | $0.005791 |
| 2020-09-01 | $0.005856 | $0.005667 | $0.006476 | $0.005510 |
| 2020-09-02 | $0.005667 | $0.005731 | $0.005968 | $0.0049740 |
| 2020-09-03 | $0.005731 | $0.005251 | $0.005465 | $0.0047230 |
| 2020-09-04 | $0.005251 | $0.005214 | $0.005299 | $0.0049860 |
| 2020-09-05 | $0.005214 | $0.0048680 | $0.005210 | $0.0044490 |
| 2020-09-06 | $0.0048680 | $0.0049020 | $0.005382 | $0.0047750 |
| 2020-09-07 | $0.0049020 | $0.0049200 | $0.005252 | $0.0048490 |
| 2020-09-08 | $0.0049200 | $0.005588 | $0.005892 | $0.0046370 |
| 2020-09-09 | $0.005588 | $0.005229 | $0.006026 | $0.005201 |
| 2020-09-10 | $0.005229 | $0.005422 | $0.005562 | $0.005153 |
| 2020-09-11 | $0.005422 | $0.005385 | $0.005572 | $0.005359 |
| 2020-09-12 | $0.005385 | $0.005368 | $0.005779 | $0.005368 |
| 2020-09-13 | $0.005368 | $0.005129 | $0.005378 | $0.005008 |
| 2020-09-14 | $0.005129 | $0.005112 | $0.005387 | $0.005014 |
| 2020-09-15 | $0.005112 | $0.005186 | $0.005328 | $0.0048330 |
| 2020-09-16 | $0.005186 | $0.005230 | $0.005503 | $0.005091 |
| 2020-09-17 | $0.005230 | $0.005227 | $0.005632 | $0.005157 |
| 2020-09-18 | $0.005227 | $0.005254 | $0.005370 | $0.005108 |
| 2020-09-19 | $0.005254 | $0.005237 | $0.005314 | $0.005152 |
| 2020-09-20 | $0.005237 | $0.005150 | $0.005236 | $0.005035 |
| 2020-09-21 | $0.005150 | $0.005045 | $0.005150 | $0.0046540 |
| 2020-09-22 | $0.005045 | $0.005122 | $0.005508 | $0.005026 |
| 2020-09-23 | $0.005122 | $0.005120 | $0.005216 | $0.0047360 |
| 2020-09-24 | $0.005120 | $0.005157 | $0.005646 | $0.005102 |
| 2020-09-25 | $0.005157 | $0.005294 | $0.005625 | $0.005164 |
| 2020-09-26 | $0.005294 | $0.005547 | $0.005671 | $0.005292 |
| 2020-09-27 | $0.005547 | $0.006070 | $0.006284 | $0.005505 |
| 2020-09-28 | $0.006070 | $0.005632 | $0.006206 | $0.005427 |
| 2020-09-29 | $0.005632 | $0.005543 | $0.005852 | $0.005525 |
| 2020-09-30 | $0.005543 | $0.005545 | $0.005995 | $0.005412 |
| 2020-10-01 | $0.005545 | $0.005434 | $0.005501 | $0.005226 |
| 2020-10-02 | $0.005434 | $0.005274 | $0.005447 | $0.005215 |
| 2020-10-03 | $0.005274 | $0.005998 | $0.006016 | $0.005216 |
| 2020-10-04 | $0.005998 | $0.006045 | $0.006239 | $0.005875 |
| 2020-10-05 | $0.006045 | $0.005934 | $0.006221 | $0.005934 |
| 2020-10-06 | $0.005934 | $0.006101 | $0.006207 | $0.005692 |
| 2020-10-07 | $0.006101 | $0.006175 | $0.006250 | $0.006059 |
| 2020-10-08 | $0.006175 | $0.006996 | $0.007150 | $0.006322 |
| 2020-10-09 | $0.006996 | $0.008375 | $0.008470 | $0.007279 |
| 2020-10-10 | $0.008375 | $0.0114000 | $0.0118800 | $0.008300 |
| 2020-10-11 | $0.0114000 | $0.0142400 | $0.0144400 | $0.0104300 |
| 2020-10-12 | $0.0142400 | $0.0220400 | $0.0227700 | $0.0136800 |
| 2020-10-13 | $0.0220400 | $0.0149900 | $0.0285900 | $0.0114200 |
| 2020-10-14 | $0.0149900 | $0.0144700 | $0.0168800 | $0.0140600 |
| 2020-10-15 | $0.0144700 | $0.0120500 | $0.0144300 | $0.0111300 |
| 2020-10-16 | $0.0120500 | $0.0170500 | $0.0182100 | $0.0111900 |
| 2020-10-17 | $0.0170500 | $0.0166900 | $0.0178200 | $0.0147800 |
| 2020-10-18 | $0.0166900 | $0.0159900 | $0.0172300 | $0.0157200 |
| 2020-10-19 | $0.0159900 | $0.0159500 | $0.0164900 | $0.0156700 |
| 2020-10-20 | $0.0159500 | $0.0187700 | $0.0190500 | $0.0154900 |
| 2020-10-21 | $0.0187700 | $0.0198200 | $0.0212700 | $0.0181800 |
| 2020-10-22 | $0.0198200 | $0.0198000 | $0.0211200 | $0.0189100 |
| 2020-10-23 | $0.0198000 | $0.0235600 | $0.0240000 | $0.0194400 |
| 2020-10-24 | $0.0235600 | $0.0206700 | $0.0240700 | $0.0177700 |
| 2020-10-25 | $0.0206700 | $0.0205600 | $0.0206300 | $0.0188000 |
| 2020-10-26 | $0.0205600 | $0.0209700 | $0.0215400 | $0.0194400 |
| 2020-10-27 | $0.0209700 | $0.0193100 | $0.0216700 | $0.0191900 |
| 2020-10-28 | $0.0193100 | $0.0183900 | $0.0188100 | $0.0169700 |
| 2020-10-29 | $0.0183900 | $0.0174200 | $0.0183800 | $0.0172100 |
| 2020-10-30 | $0.0174200 | $0.0163700 | $0.0173700 | $0.0161600 |
| 2020-10-31 | $0.0163700 | $0.0192200 | $0.0193400 | $0.0162300 |
| 2020-11-01 | $0.0192200 | $0.0205900 | $0.0210000 | $0.0190600 |
| 2020-11-02 | $0.0205900 | $0.0182300 | $0.0201200 | $0.0178300 |
| 2020-11-03 | $0.0182300 | $0.0189200 | $0.0192400 | $0.0182700 |
| 2020-11-04 | $0.0189200 | $0.0188500 | $0.0198800 | $0.0184400 |
| 2020-11-05 | $0.0188500 | $0.0196600 | $0.0202700 | $0.0190900 |
| 2020-11-06 | $0.0196600 | $0.0195700 | $0.0216900 | $0.0191300 |
| 2020-11-07 | $0.0195700 | $0.0211200 | $0.0215300 | $0.0175500 |
| 2020-11-08 | $0.0211200 | $0.0206200 | $0.0223000 | $0.0202400 |
| 2020-11-09 | $0.0206200 | $0.0196100 | $0.0213200 | $0.0195100 |
| 2020-11-10 | $0.0196100 | $0.0174600 | $0.0204500 | $0.0174500 |
| 2020-11-11 | $0.0174600 | $0.0153900 | $0.0179800 | $0.0136900 |
| 2020-11-12 | $0.0153900 | $0.0170800 | $0.0189000 | $0.0153600 |
| 2020-11-13 | $0.0170800 | $0.0166700 | $0.0176900 | $0.0166000 |
| 2020-11-14 | $0.0166700 | $0.0165600 | $0.0170900 | $0.0161000 |
| 2020-11-15 | $0.0165600 | $0.0158100 | $0.0163300 | $0.0152100 |
| 2020-11-16 | $0.0158100 | $0.0146500 | $0.0163700 | $0.0139000 |
| 2020-11-17 | $0.0146500 | $0.0143500 | $0.0154300 | $0.0133800 |
| 2020-11-18 | $0.0143500 | $0.0163400 | $0.0166100 | $0.0137000 |
| 2020-11-19 | $0.0163400 | $0.0152100 | $0.0163500 | $0.0151100 |
| 2020-11-20 | $0.0152100 | $0.0154800 | $0.0165200 | $0.0151000 |
| 2020-11-21 | $0.0154800 | $0.0148700 | $0.0168700 | $0.0147300 |
| 2020-11-22 | $0.0148700 | $0.0146200 | $0.0163500 | $0.0141300 |
| 2020-11-23 | $0.0146200 | $0.0140600 | $0.0162500 | $0.0140000 |
| 2020-11-24 | $0.0140600 | $0.0139000 | $0.0142500 | $0.0131600 |
| 2020-11-25 | $0.0139000 | $0.0134000 | $0.0139400 | $0.0125800 |
| 2020-11-26 | $0.0134000 | $0.0135100 | $0.0144400 | $0.0122300 |
| 2020-11-27 | $0.0135100 | $0.0123300 | $0.0135600 | $0.0120800 |
| 2020-11-28 | $0.0123300 | $0.0125700 | $0.0134100 | $0.0122800 |
| 2020-11-29 | $0.0125700 | $0.0123300 | $0.0138800 | $0.0123000 |
| 2020-11-30 | $0.0123300 | $0.0119000 | $0.0131900 | $0.0118500 |
| 2020-12-01 | $0.0119000 | $0.0114700 | $0.0118000 | $0.0103900 |
| 2020-12-02 | $0.0114700 | $0.0103000 | $0.0120400 | $0.0102200 |
| 2020-12-03 | $0.0103000 | $0.0146900 | $0.0154100 | $0.0104000 |
| 2020-12-04 | $0.0146900 | $0.0129800 | $0.0138700 | $0.0122400 |
| 2020-12-05 | $0.0129800 | $0.0133400 | $0.0140800 | $0.0131900 |
| 2020-12-06 | $0.0133400 | $0.0123700 | $0.0134500 | $0.0122500 |
| 2020-12-07 | $0.0123700 | $0.0126300 | $0.0127700 | $0.0121300 |
| 2020-12-08 | $0.0126300 | $0.0115900 | $0.0119200 | $0.0111900 |
| 2020-12-09 | $0.0115900 | $0.0119800 | $0.0135600 | $0.0116800 |
| 2020-12-10 | $0.0119800 | $0.0121200 | $0.0123100 | $0.0116400 |
| 2020-12-11 | $0.0121200 | $0.0120700 | $0.0125200 | $0.0115100 |
| 2020-12-12 | $0.0120700 | $0.0119300 | $0.0126300 | $0.0117700 |
| 2020-12-13 | $0.0119300 | $0.0120600 | $0.0125100 | $0.0118700 |
| 2020-12-14 | $0.0120600 | $0.0131900 | $0.0134000 | $0.0119000 |
| 2020-12-15 | $0.0131900 | $0.0139200 | $0.0149200 | $0.0131300 |
| 2020-12-16 | $0.0139200 | $0.0125100 | $0.0151100 | $0.0125100 |
| 2020-12-17 | $0.0125100 | $0.0127100 | $0.0132100 | $0.0119000 |
| 2020-12-18 | $0.0127100 | $0.0126600 | $0.0131600 | $0.0124600 |
| 2020-12-19 | $0.0126600 | $0.0128000 | $0.0131800 | $0.0124400 |
| 2020-12-20 | $0.0128000 | $0.0128000 | $0.0130300 | $0.0122100 |
| 2020-12-21 | $0.0128000 | $0.0122200 | $0.0125700 | $0.0117800 |
| 2020-12-22 | $0.0122200 | $0.0121500 | $0.0132400 | $0.0121300 |
| 2020-12-23 | $0.0121500 | $0.0118300 | $0.0125500 | $0.0110800 |
| 2020-12-24 | $0.0118300 | $0.0116400 | $0.0127400 | $0.0115500 |
| 2020-12-25 | $0.0116400 | $0.0116300 | $0.0121700 | $0.0115600 |
| 2020-12-26 | $0.0116300 | $0.0116000 | $0.0121400 | $0.0113700 |
| 2020-12-27 | $0.0116000 | $0.0113100 | $0.0125800 | $0.0108300 |
| 2020-12-28 | $0.0113100 | $0.0114000 | $0.0123400 | $0.0111400 |
| 2020-12-29 | $0.0114000 | $0.0105600 | $0.0118200 | $0.0104700 |
| 2020-12-30 | $0.0105600 | $0.0111300 | $0.0116800 | $0.0108100 |
| 2020-12-31 | $0.0111300 | $0.0120000 | $0.0121800 | $0.0108500 |
| 2021-01-01 | $0.0120000 | $0.0121600 | $0.0127300 | $0.0115000 |
| 2021-01-02 | $0.0121600 | $0.0118000 | $0.0131700 | $0.0116900 |
| 2021-01-03 | $0.0118000 | $0.0110100 | $0.0149800 | $0.0108700 |
| 2021-01-04 | $0.0110100 | $0.0115500 | $0.0126100 | $0.0099410 |
| 2021-01-05 | $0.0115500 | $0.0110900 | $0.0125900 | $0.0110100 |
| 2021-01-06 | $0.0110900 | $0.0112800 | $0.0130600 | $0.0112500 |
| 2021-01-07 | $0.0112800 | $0.0111800 | $0.0120600 | $0.0109400 |
| 2021-01-08 | $0.0111800 | $0.0110500 | $0.0126900 | $0.0106600 |
| 2021-01-09 | $0.0110500 | $0.0110100 | $0.0122400 | $0.0109800 |
| 2021-01-10 | $0.0110100 | $0.0106200 | $0.0114500 | $0.0101800 |
| 2021-01-11 | $0.0106200 | $0.0104300 | $0.0123300 | $0.009208 |
| 2021-01-12 | $0.0104300 | $0.0106200 | $0.0110600 | $0.0099650 |
| 2021-01-13 | $0.0106200 | $0.0104400 | $0.0120000 | $0.0104100 |
| 2021-01-14 | $0.0104400 | $0.0104900 | $0.0118000 | $0.0103400 |
| 2021-01-15 | $0.0104900 | $0.0102400 | $0.0112300 | $0.009621 |
| 2021-01-16 | $0.0102400 | $0.0114900 | $0.0119700 | $0.0099020 |
| 2021-01-17 | $0.0114900 | $0.0107200 | $0.0120200 | $0.0104300 |
| 2021-01-18 | $0.0107200 | $0.0107200 | $0.0117800 | $0.0107200 |
| 2021-01-19 | $0.0107200 | $0.0105700 | $0.0120400 | $0.0101500 |
| 2021-01-20 | $0.0105700 | $0.0104700 | $0.0116300 | $0.0104300 |
| 2021-01-21 | $0.0104700 | $0.0099920 | $0.0102700 | $0.008447 |
| 2021-01-22 | $0.0099920 | $0.009815 | $0.0114400 | $0.009741 |
| 2021-01-23 | $0.009815 | $0.009527 | $0.0100600 | $0.009317 |
| 2021-01-24 | $0.009527 | $0.008759 | $0.0108100 | $0.008745 |
| 2021-01-25 | $0.008759 | $0.008531 | $0.008781 | $0.007832 |
| 2021-01-26 | $0.008531 | $0.008592 | $0.009085 | $0.008278 |
| 2021-01-27 | $0.008592 | $0.008293 | $0.008840 | $0.007759 |
| 2021-01-28 | $0.008293 | $0.008930 | $0.009515 | $0.008464 |
| 2021-01-29 | $0.008930 | $0.008813 | $0.009654 | $0.008606 |
| 2021-01-30 | $0.008813 | $0.009049 | $0.0113200 | $0.008731 |
| 2021-01-31 | $0.009049 | $0.008687 | $0.009226 | $0.008542 |
| 2021-02-01 | $0.008687 | $0.008619 | $0.009430 | $0.008591 |
| 2021-02-02 | $0.008619 | $0.008417 | $0.009492 | $0.008251 |
| 2021-02-03 | $0.008417 | $0.008753 | $0.009653 | $0.008736 |
| 2021-02-04 | $0.008753 | $0.008610 | $0.008930 | $0.008099 |
| 2021-02-05 | $0.008610 | $0.008728 | $0.009485 | $0.008418 |
| 2021-02-06 | $0.008728 | $0.008698 | $0.008799 | $0.008379 |
| 2021-02-07 | $0.008698 | $0.008364 | $0.009074 | $0.008251 |
| 2021-02-08 | $0.008364 | $0.008624 | $0.009465 | $0.008414 |
| 2021-02-09 | $0.008624 | $0.009073 | $0.009091 | $0.008470 |
| 2021-02-10 | $0.009073 | $0.0101300 | $0.0103200 | $0.008732 |
| 2021-02-11 | $0.0101300 | $0.0115500 | $0.0123000 | $0.0103100 |
| 2021-02-12 | $0.0115500 | $0.0131200 | $0.0135200 | $0.0118400 |
| 2021-02-13 | $0.0131200 | $0.0128900 | $0.0142300 | $0.0118000 |
| 2021-02-14 | $0.0128900 | $0.0138100 | $0.0140800 | $0.0127500 |
| 2021-02-15 | $0.0138100 | $0.0127200 | $0.0139500 | $0.0118900 |
| 2021-02-16 | $0.0127200 | $0.0136900 | $0.0142300 | $0.0126200 |
| 2021-02-17 | $0.0136900 | $0.0135300 | $0.0146400 | $0.0132900 |
| 2021-02-18 | $0.0135300 | $0.0126100 | $0.0141800 | $0.0125700 |
| 2021-02-19 | $0.0126100 | $0.0115300 | $0.0129000 | $0.0112000 |
| 2021-02-20 | $0.0115300 | $0.0115100 | $0.0121600 | $0.0106700 |
| 2021-02-21 | $0.0115100 | $0.0115300 | $0.0120400 | $0.0112800 |
| 2021-02-22 | $0.0115300 | $0.0106900 | $0.0120200 | $0.0105400 |
| 2021-02-23 | $0.0106900 | $0.0108300 | $0.0112700 | $0.009438 |
| 2021-02-24 | $0.0108300 | $0.0102200 | $0.0113900 | $0.009605 |
| 2021-02-25 | $0.0102200 | $0.009840 | $0.0099580 | $0.009128 |
| 2021-02-26 | $0.009840 | $0.0100600 | $0.0100800 | $0.009168 |
| 2021-02-27 | $0.0100600 | $0.0114500 | $0.0118700 | $0.009681 |
| 2021-02-28 | $0.0114500 | $0.0106100 | $0.0116500 | $0.0104600 |
| 2021-03-01 | $0.0106100 | $0.0107600 | $0.0117700 | $0.0103700 |
| 2021-03-02 | $0.0107600 | $0.0107200 | $0.0108400 | $0.009706 |
| 2021-03-03 | $0.0107200 | $0.0116400 | $0.0121100 | $0.0107800 |
| 2021-03-04 | $0.0116400 | $0.0132000 | $0.0134900 | $0.0108900 |
| 2021-03-05 | $0.0132000 | $0.0149900 | $0.0166000 | $0.0125000 |
| 2021-03-06 | $0.0149900 | $0.0141000 | $0.0162300 | $0.0137400 |
| 2021-03-07 | $0.0141000 | $0.0137800 | $0.0149800 | $0.0135900 |
| 2021-03-08 | $0.0137800 | $0.0130200 | $0.0151300 | $0.0130200 |
| 2021-03-09 | $0.0130200 | $0.0127500 | $0.0135400 | $0.0126700 |
| 2021-03-10 | $0.0127500 | $0.0132000 | $0.0136800 | $0.0120800 |
| 2021-03-11 | $0.0132000 | $0.0131900 | $0.0138900 | $0.0131000 |
| 2021-03-12 | $0.0131900 | $0.0129200 | $0.0134700 | $0.0126000 |
| 2021-03-13 | $0.0129200 | $0.0145200 | $0.0157200 | $0.0138700 |
| 2021-03-14 | $0.0145200 | $0.0138500 | $0.0146200 | $0.0136200 |
| 2021-03-15 | $0.0138500 | $0.0134600 | $0.0140200 | $0.0131900 |
| 2021-03-16 | $0.0134600 | $0.0144300 | $0.0146600 | $0.0133100 |
| 2021-03-17 | $0.0144300 | $0.0141500 | $0.0147100 | $0.0138200 |
| 2021-03-18 | $0.0141500 | $0.0141600 | $0.0143000 | $0.0133600 |
| 2021-03-19 | $0.0141600 | $0.0153300 | $0.0154900 | $0.0140100 |
| 2021-03-20 | $0.0153300 | $0.0167000 | $0.0181600 | $0.0152900 |
| 2021-03-21 | $0.0167000 | $0.0167700 | $0.0172000 | $0.0161100 |
| 2021-03-22 | $0.0167700 | $0.0153900 | $0.0158400 | $0.0148700 |
| 2021-03-23 | $0.0153900 | $0.0150300 | $0.0158200 | $0.0141300 |
| 2021-03-24 | $0.0150300 | $0.0147200 | $0.0154000 | $0.0140100 |
| 2021-03-25 | $0.0147200 | $0.0141600 | $0.0148100 | $0.0140600 |
| 2021-03-26 | $0.0141600 | $0.0143600 | $0.0155400 | $0.0141600 |
| 2021-03-27 | $0.0143600 | $0.0142400 | $0.0147200 | $0.0140000 |
| 2021-03-28 | $0.0142400 | $0.0142900 | $0.0147800 | $0.0139500 |
| 2021-03-29 | $0.0142900 | $0.0147900 | $0.0158400 | $0.0144800 |
| 2021-03-30 | $0.0147900 | $0.0160400 | $0.0165200 | $0.0146800 |
| 2021-03-31 | $0.0160400 | $0.0144500 | $0.0167300 | $0.0142400 |
| 2021-04-01 | $0.0144500 | $0.0131400 | $0.0150100 | $0.0130500 |
| 2021-04-02 | $0.0131400 | $0.0135800 | $0.0147900 | $0.0135100 |
| 2021-04-03 | $0.0135800 | $0.0128600 | $0.0129600 | $0.0123400 |
| 2021-04-04 | $0.0128600 | $0.0125800 | $0.0135400 | $0.0124800 |
| 2021-04-05 | $0.0125800 | $0.0127700 | $0.0141000 | $0.0126900 |
| 2021-04-06 | $0.0127700 | $0.0123400 | $0.0128800 | $0.0121000 |
| 2021-04-07 | $0.0123400 | $0.0116700 | $0.0119200 | $0.0112200 |
| 2021-04-08 | $0.0116700 | $0.0131300 | $0.0133200 | $0.0121500 |
| 2021-04-09 | $0.0131300 | $0.0126300 | $0.0131800 | $0.0124400 |
| 2021-04-10 | $0.0126300 | $0.0120800 | $0.0131200 | $0.0119700 |
| 2021-04-11 | $0.0120800 | $0.0125800 | $0.0128600 | $0.0120200 |
| 2021-04-12 | $0.0125800 | $0.0121200 | $0.0127000 | $0.0119900 |
| 2021-04-13 | $0.0119700 | $0.0119700 | $0.0119800 | $0.0119600 |
| 2021-04-16 | $0.0125900 | $0.0121800 | $0.0127100 | $0.0116700 |
| 2021-04-17 | $0.0121800 | $0.0126300 | $0.0127000 | $0.0114300 |
| 2021-04-18 | $0.0126300 | $0.0113500 | $0.0132300 | $0.0113100 |
| 2021-04-19 | $0.0114100 | $0.0109100 | $0.0113900 | $0.0106300 |
| 2021-04-20 | $0.0109200 | $0.0108900 | $0.0121100 | $0.0107500 |
| 2021-04-21 | $0.0108900 | $0.0108700 | $0.0114800 | $0.0106600 |
| 2021-04-22 | $0.0108700 | $0.0102300 | $0.0111700 | $0.0099180 |
| 2021-04-23 | $0.0102300 | $0.0104000 | $0.0110700 | $0.009360 |
| 2021-04-24 | $0.0104000 | $0.009398 | $0.0102600 | $0.009243 |
| 2021-04-25 | $0.009398 | $0.0100300 | $0.0103600 | $0.009590 |
| 2021-04-26 | $0.0100300 | $0.0102900 | $0.0109500 | $0.0101600 |
| 2021-04-27 | $0.0102900 | $0.0103800 | $0.0113100 | $0.0103200 |
| 2021-04-28 | $0.0103800 | $0.0101500 | $0.0108700 | $0.0101200 |
| 2021-04-29 | $0.0101500 | $0.0101000 | $0.0104300 | $0.0099030 |
| 2021-04-30 | $0.0101000 | $0.0107700 | $0.0108300 | $0.0100500 |
| 2021-05-01 | $0.0107700 | $0.0106400 | $0.0119100 | $0.0105800 |
| 2021-05-02 | $0.0104100 | $0.0104100 | $0.0104300 | $0.0104000 |
| 2021-05-03 | $0.0105700 | $0.0102600 | $0.0123500 | $0.0101900 |
| 2021-05-04 | $0.0102600 | $0.009885 | $0.0100800 | $0.009270 |
| 2021-05-05 | $0.009584 | $0.009670 | $0.009676 | $0.009536 |
| 2021-06-18 | $0.006405 | $0.006254 | $0.006455 | $0.005941 |
| 2021-06-19 | $0.006091 | $0.006080 | $0.006092 | $0.006065 |
| 2021-06-21 | $0.006080 | $0.005116 | $0.005607 | $0.0049840 |
| 2021-06-22 | $0.005064 | $0.005045 | $0.005081 | $0.005033 |
| 2021-06-26 | $0.0049420 | $0.005511 | $0.006482 | $0.0048520 |
| 2021-06-27 | $0.005492 | $0.005473 | $0.005496 | $0.005470 |
| 2021-07-03 | $0.006057 | $0.006615 | $0.006726 | $0.006147 |
| 2021-07-04 | $0.006590 | $0.006584 | $0.006594 | $0.006578 |
| 2021-07-16 | $0.005390 | $0.005218 | $0.005519 | $0.005124 |
| 2021-07-17 | $0.005338 | $0.005330 | $0.005342 | $0.005326 |
| 2021-07-21 | $0.005109 | $0.005167 | $0.005785 | $0.005147 |
| 2021-07-22 | $0.005142 | $0.005110 | $0.005144 | $0.005103 |
| 2021-07-23 | $0.005163 | $0.005250 | $0.005526 | $0.005229 |
| 2021-07-24 | $0.005382 | $0.005036 | $0.005403 | $0.005020 |
| 2021-07-28 | $0.005087 | $0.005016 | $0.005178 | $0.0049700 |
| 2021-07-29 | $0.005204 | $0.005189 | $0.005211 | $0.005186 |
| 2021-08-05 | $0.005588 | $0.006026 | $0.006677 | $0.005800 |
| 2021-08-06 | $0.006026 | $0.006051 | $0.006060 | $0.006014 |
| 2021-08-19 | $0.006238 | $0.006357 | $0.006707 | $0.006325 |
| 2021-08-20 | $0.006369 | $0.006179 | $0.006573 | $0.006146 |
| 2021-08-21 | $0.006414 | $0.006413 | $0.006419 | $0.005914 |
| 2021-08-24 | $0.005948 | $0.005838 | $0.005933 | $0.005647 |
| 2021-08-25 | $0.005723 | $0.005746 | $0.005746 | $0.005719 |
| 2021-08-27 | $0.005878 | $0.006224 | $0.006290 | $0.006060 |
| 2021-08-28 | $0.006224 | $0.006136 | $0.006201 | $0.005974 |
| 2021-08-29 | $0.006136 | $0.006031 | $0.006225 | $0.006031 |
| 2021-08-30 | $0.006031 | $0.005779 | $0.006134 | $0.005714 |
| 2021-08-31 | $0.005779 | $0.005702 | $0.006286 | $0.005702 |
| 2021-09-01 | $0.005659 | $0.005641 | $0.005659 | $0.005641 |
| 2021-09-02 | $0.005974 | $0.005947 | $0.006022 | $0.005795 |
| 2021-09-03 | $0.005947 | $0.005752 | $0.006185 | $0.005673 |
| 2021-09-04 | $0.005752 | $0.005714 | $0.005869 | $0.005636 |
| 2021-09-05 | $0.005714 | $0.006008 | $0.006245 | $0.005810 |
| 2021-09-06 | $0.006008 | $0.007189 | $0.007857 | $0.005971 |
| 2021-09-07 | $0.007189 | $0.006180 | $0.006661 | $0.005837 |
| 2021-09-08 | $0.006180 | $0.006299 | $0.006789 | $0.006054 |
| 2021-09-09 | $0.006299 | $0.006095 | $0.006232 | $0.005855 |
| 2021-09-10 | $0.006031 | $0.006043 | $0.006043 | $0.006028 |
| 2021-09-16 | $0.005929 | $0.005782 | $0.005889 | $0.005675 |
| 2021-09-17 | $0.005782 | $0.006215 | $0.006486 | $0.005468 |
| 2021-09-18 | $0.006149 | $0.006148 | $0.006156 | $0.006140 |
| 2021-09-20 | $0.006358 | $0.005755 | $0.005844 | $0.005547 |
| 2021-09-21 | $0.005755 | $0.005686 | $0.005852 | $0.005162 |
| 2021-09-22 | $0.005686 | $0.006004 | $0.007235 | $0.005942 |
| 2021-09-23 | $0.006101 | $0.006093 | $0.006101 | $0.006088 |
| 2021-09-24 | $0.006404 | $0.006038 | $0.006419 | $0.005803 |
| 2021-09-25 | $0.005999 | $0.006003 | $0.006003 | $0.005996 |
| 2021-09-28 | $0.0040110 | $0.0035650 | $0.0038740 | $0.0034810 |
| 2021-09-29 | $0.0036950 | $0.0036990 | $0.0037010 | $0.0036900 |
| 2021-10-02 | $0.0038730 | $0.0037960 | $0.0041010 | $0.0037960 |
| 2021-10-03 | $0.0038140 | $0.0038200 | $0.0038200 | $0.0038120 |
| 2021-10-12 | $0.0042530 | $0.0044280 | $0.0044630 | $0.0040790 |
| 2021-10-13 | $0.0044330 | $0.0039320 | $0.0045820 | $0.0039320 |
| 2021-10-14 | $0.0040160 | $0.0040270 | $0.0040270 | $0.0040150 |
| 2021-10-20 | $0.005312 | $0.0047870 | $0.006119 | $0.0047870 |
| 2021-10-21 | $0.0047870 | $0.0046320 | $0.0049570 | $0.0045500 |
| 2021-10-22 | $0.0046320 | $0.0043690 | $0.0045680 | $0.0043290 |
| 2021-10-23 | $0.0043690 | $0.0042940 | $0.0047940 | $0.0042940 |
| 2021-10-24 | $0.0042940 | $0.0044090 | $0.0048170 | $0.0042050 |
| 2021-10-25 | $0.0042600 | $0.0042660 | $0.0042660 | $0.0042600 |
| 2021-11-03 | $0.0038120 | $0.0039140 | $0.0040520 | $0.0037300 |
| 2021-11-04 | $0.0039140 | $0.0041290 | $0.0044920 | $0.0038560 |
| 2021-11-05 | $0.0043010 | $0.0043030 | $0.0043050 | $0.0042960 |
| 2021-11-06 | $0.0040770 | $0.0046050 | $0.005553 | $0.0041080 |
| 2021-11-07 | $0.0046050 | $0.0046050 | $0.0046140 | $0.0046020 |
| 2021-11-16 | $0.0037400 | $0.0037050 | $0.0038730 | $0.0034520 |
| 2021-11-17 | $0.0037050 | $0.0036950 | $0.0037160 | $0.0036910 |
| 2021-12-02 | $0.0031200 | $0.0029350 | $0.0032510 | $0.0029350 |
| 2021-12-03 | $0.0029350 | $0.0025320 | $0.0027430 | $0.0019830 |
| 2021-12-04 | $0.0025320 | $0.0026640 | $0.0029510 | $0.0022540 |
| 2021-12-05 | $0.0026810 | $0.0025630 | $0.0028150 | $0.0024370 |
| 2021-12-06 | $0.0025630 | $0.0025160 | $0.0026090 | $0.0025150 |
| 2021-12-07 | $0.0026140 | $0.0025860 | $0.0027580 | $0.0022840 |
| 2021-12-08 | $0.0025860 | $0.0026640 | $0.0028420 | $0.0025750 |
| 2021-12-09 | $0.0026640 | $0.0026820 | $0.0026830 | $0.0026610 |
| 2021-12-20 | $0.0023550 | $0.0023280 | $0.0024460 | $0.0022880 |
| 2021-12-21 | $0.0023280 | $0.0023060 | $0.0023450 | $0.0022880 |
| 2021-12-24 | $0.0022620 | $0.0022240 | $0.0022650 | $0.0021840 |
| 2021-12-25 | $0.0022260 | $0.0022600 | $0.0023420 | $0.0022190 |
| 2021-12-26 | $0.0022600 | $0.0022480 | $0.0022600 | $0.0022470 |
| 2021-12-28 | $0.0019790 | $0.0018970 | $0.0019350 | $0.0017830 |
| 2021-12-29 | $0.0018970 | $0.0018960 | $0.0019020 | $0.0018960 |
| 2022-01-04 | $0.0037650 | $0.0040130 | $0.0042020 | $0.0034830 |
| 2022-01-05 | $0.0040130 | $0.0040820 | $0.0040920 | $0.0039980 |
| 2022-01-06 | $0.0036430 | $0.0035770 | $0.0038490 | $0.0034750 |
| 2022-01-07 | $0.0035770 | $0.0035430 | $0.0035860 | $0.0035410 |
| 2022-01-09 | $0.0028340 | $0.0028670 | $0.0029930 | $0.0027100 |
| 2022-01-10 | $0.0028670 | $0.0028730 | $0.0028750 | $0.0028620 |
| 2022-01-13 | $0.0029010 | $0.0027620 | $0.0028920 | $0.0025990 |
| 2022-01-14 | $0.0027560 | $0.0025480 | $0.0028460 | $0.0024820 |
| 2022-01-15 | $0.0025480 | $0.0025590 | $0.0025620 | $0.0025480 |
| 2022-01-18 | $0.0025690 | $0.0024340 | $0.0025610 | $0.0023710 |
| 2022-01-19 | $0.0024340 | $0.0024310 | $0.0024390 | $0.0024300 |
| 2022-01-20 | $0.0024370 | $0.0023100 | $0.0024300 | $0.0022800 |
| 2022-01-21 | $0.0023100 | $0.0022410 | $0.0023140 | $0.0022390 |
| 2022-01-23 | $0.0020990 | $0.0022620 | $0.0023890 | $0.0021350 |
| 2022-01-24 | $0.0022620 | $0.0021980 | $0.0024180 | $0.0021250 |
| 2022-01-25 | $0.0021980 | $0.0021940 | $0.0021990 | $0.0021880 |
| 2022-02-18 | $0.0034440 | $0.0031700 | $0.0033090 | $0.0029750 |
| 2022-02-19 | $0.0031700 | $0.0032070 | $0.0032620 | $0.0030960 |
| 2022-02-20 | $0.0032070 | $0.0032060 | $0.0032080 | $0.0032030 |
| 2022-02-25 | $0.0030140 | $0.0035720 | $0.0037660 | $0.0031840 |
| 2022-02-26 | $0.0035720 | $0.0035810 | $0.0035810 | $0.0035660 |
| 2022-03-04 | $0.0046760 | $0.0043530 | $0.0045890 | $0.0043010 |
| 2022-03-05 | $0.0043530 | $0.0043390 | $0.0043540 | $0.0043390 |
| 2022-03-06 | $0.0043190 | $0.0042880 | $0.0043650 | $0.0040330 |
| 2022-03-07 | $0.0042880 | $0.0043180 | $0.0043190 | $0.0042870 |
| 2022-03-12 | $0.0043730 | $0.0043430 | $0.0044460 | $0.0041630 |
| 2022-03-13 | $0.0043430 | $0.0042530 | $0.0043540 | $0.0041530 |
| 2022-03-14 | $0.0041580 | $0.0041580 | $0.0041590 | $0.0041560 |
| 2022-03-15 | $0.0044050 | $0.0045840 | $0.0047410 | $0.0043750 |
| 2022-03-16 | $0.0045840 | $0.005523 | $0.005939 | $0.0047730 |
| 2022-03-17 | $0.005523 | $0.005531 | $0.005531 | $0.005522 |
| 2022-03-18 | $0.006446 | $0.006883 | $0.007500 | $0.006559 |
| 2022-03-19 | $0.006883 | $0.006689 | $0.006896 | $0.006365 |
| 2022-03-20 | $0.006702 | $0.006838 | $0.006981 | $0.006409 |
| 2022-03-21 | $0.006838 | $0.007498 | $0.007730 | $0.006832 |
| 2022-03-22 | $0.007498 | $0.007874 | $0.007904 | $0.007309 |
| 2022-03-23 | $0.008052 | $0.008045 | $0.008053 | $0.008042 |
| 2022-03-25 | $0.007844 | $0.007108 | $0.008071 | $0.006456 |
| 2022-03-26 | $0.007093 | $0.007095 | $0.007099 | $0.007092 |
| 2022-03-28 | $0.006890 | $0.006769 | $0.007535 | $0.006669 |
| 2022-03-29 | $0.006769 | $0.006499 | $0.007043 | $0.006397 |
| 2022-03-30 | $0.006499 | $0.006484 | $0.006499 | $0.006484 |
| 2022-04-03 | $0.007062 | $0.007186 | $0.007397 | $0.006939 |
| 2022-04-04 | $0.007186 | $0.007040 | $0.007287 | $0.006970 |
| 2022-04-05 | $0.006991 | $0.006981 | $0.006991 | $0.006977 |
| 2022-04-06 | $0.007494 | $0.007257 | $0.007320 | $0.006686 |
| 2022-04-07 | $0.007257 | $0.007422 | $0.007434 | $0.007244 |
| 2022-04-09 | $0.006992 | $0.007106 | $0.007139 | $0.007008 |
| 2022-04-10 | $0.007106 | $0.007106 | $0.007112 | $0.007106 |
| 2022-04-14 | $0.006892 | $0.006708 | $0.006920 | $0.006346 |
| 2022-04-15 | $0.006708 | $0.006904 | $0.007056 | $0.006722 |
| 2022-04-16 | $0.006904 | $0.007222 | $0.007253 | $0.006733 |
| 2022-04-17 | $0.007222 | $0.007323 | $0.007353 | $0.006935 |
| 2022-04-18 | $0.007323 | $0.007314 | $0.007326 | $0.007314 |
| 2022-04-20 | $0.007446 | $0.007325 | $0.007448 | $0.007171 |
| 2022-04-21 | $0.007448 | $0.007456 | $0.007457 | $0.007441 |
| 2022-04-26 | $0.007185 | $0.007080 | $0.007136 | $0.006603 |
| 2022-04-27 | $0.006861 | $0.006860 | $0.006865 | $0.006855 |
| 2022-04-28 | $0.007195 | $0.007077 | $0.007341 | $0.006842 |
| 2022-04-29 | $0.007155 | $0.007155 | $0.007161 | $0.007152 |
| 2022-04-30 | $0.007240 | $0.007008 | $0.007090 | $0.006872 |
| 2022-05-01 | $0.007008 | $0.007235 | $0.007546 | $0.007178 |
| 2022-05-02 | $0.007235 | $0.007226 | $0.007397 | $0.007226 |
| 2022-05-03 | $0.007317 | $0.006940 | $0.007327 | $0.006922 |
| 2022-05-04 | $0.006896 | $0.007204 | $0.007439 | $0.007204 |
| 2022-05-05 | $0.007204 | $0.006786 | $0.006868 | $0.006511 |
| 2022-05-06 | $0.006944 | $0.006595 | $0.006962 | $0.006572 |
| 2022-05-07 | $0.006542 | $0.006351 | $0.006404 | $0.006166 |
| 2022-05-08 | $0.006384 | $0.006371 | $0.006386 | $0.006370 |
| 2022-05-11 | $0.007282 | $0.007106 | $0.007210 | $0.006150 |
| 2022-05-12 | $0.007106 | $0.007132 | $0.007170 | $0.007102 |
| 2022-05-13 | $0.006972 | $0.006822 | $0.007244 | $0.006481 |
| 2022-05-14 | $0.006822 | $0.006855 | $0.006868 | $0.006795 |
| 2022-05-15 | $0.007189 | $0.007201 | $0.007544 | $0.007158 |
| 2022-05-16 | $0.007201 | $0.007027 | $0.007269 | $0.006785 |
| 2022-05-17 | $0.007030 | $0.007104 | $0.007354 | $0.007041 |
| 2022-05-18 | $0.007104 | $0.006959 | $0.006959 | $0.006500 |
| 2022-05-19 | $0.006959 | $0.006954 | $0.006994 | $0.006947 |
| 2022-05-22 | $0.007379 | $0.007593 | $0.007634 | $0.007470 |
| 2022-05-23 | $0.007593 | $0.007410 | $0.007410 | $0.007035 |
| 2022-05-24 | $0.007410 | $0.007538 | $0.007696 | $0.007181 |
| 2022-05-25 | $0.007538 | $0.007536 | $0.007541 | $0.007528 |
| 2022-05-26 | $0.007221 | $0.007201 | $0.007345 | $0.006696 |
| 2022-05-27 | $0.007146 | $0.007143 | $0.007143 | $0.006575 |
| 2022-05-28 | $0.007143 | $0.007183 | $0.007196 | $0.007140 |
| 2022-05-30 | $0.007283 | $0.007180 | $0.008018 | $0.007180 |
| 2022-05-31 | $0.007192 | $0.006870 | $0.007083 | $0.006870 |
| 2022-06-01 | $0.006870 | $0.006979 | $0.007215 | $0.006434 |
| 2022-06-02 | $0.006979 | $0.006957 | $0.006981 | $0.006945 |
| 2022-06-06 | $0.007616 | $0.007806 | $0.007843 | $0.007471 |
| 2022-06-07 | $0.007806 | $0.007799 | $0.007807 | $0.007770 |
| 2022-06-08 | $0.007686 | $0.008078 | $0.008078 | $0.007487 |
| 2022-06-09 | $0.008078 | $0.008076 | $0.008094 | $0.008061 |
| 2022-06-10 | $0.008885 | $0.009568 | $0.009568 | $0.008256 |
| 2022-06-11 | $0.009568 | $0.009814 | $0.009814 | $0.008286 |
| 2022-06-12 | $0.009814 | $0.009820 | $0.009847 | $0.009814 |
| 2022-06-13 | $0.0104500 | $0.0116600 | $0.0119700 | $0.008814 |
| 2022-06-14 | $0.0116600 | $0.0118000 | $0.0136400 | $0.0107900 |
| 2022-06-15 | $0.0118000 | $0.0137500 | $0.0153300 | $0.0118700 |
| 2022-06-16 | $0.0137500 | $0.0138500 | $0.0138500 | $0.0137400 |
| 2022-06-19 | $0.0138700 | $0.0129300 | $0.0157200 | $0.0124100 |
| 2022-06-20 | $0.0129300 | $0.0129300 | $0.0129400 | $0.0129000 |
| 2022-06-21 | $0.0118400 | $0.0113800 | $0.0120200 | $0.0104700 |
| 2022-06-22 | $0.0113800 | $0.0113500 | $0.0113900 | $0.0113500 |
| 2022-06-24 | $0.0126600 | $0.0134200 | $0.0143300 | $0.0132700 |
| 2022-06-25 | $0.0134200 | $0.0135900 | $0.0144100 | $0.0134600 |
| 2022-06-26 | $0.0135900 | $0.0135800 | $0.0136000 | $0.0135800 |
| 2022-06-27 | $0.0136600 | $0.0138100 | $0.0139200 | $0.0131900 |
| 2022-06-28 | $0.0138100 | $0.0138100 | $0.0138300 | $0.0138000 |
| 2022-06-29 | $0.0135700 | $0.0125500 | $0.0130500 | $0.0120400 |
| 2022-06-30 | $0.0125500 | $0.0125300 | $0.0125500 | $0.0125300 |
| 2022-07-01 | $0.0132100 | $0.0129000 | $0.0135600 | $0.0125900 |
| 2022-07-02 | $0.0129000 | $0.0133500 | $0.0136400 | $0.0126700 |
| 2022-07-03 | $0.0133500 | $0.0133400 | $0.0133500 | $0.0133300 |
| 2022-07-04 | $0.0129000 | $0.0125900 | $0.0147600 | $0.0121400 |
| 2022-07-05 | $0.0125900 | $0.0121900 | $0.0128300 | $0.0114300 |
| 2022-07-06 | $0.0121900 | $0.0119700 | $0.0129800 | $0.0119700 |
| 2022-07-07 | $0.0119700 | $0.0119000 | $0.0131100 | $0.0117500 |
| 2022-07-08 | $0.0119000 | $0.0119900 | $0.0122700 | $0.0115600 |
| 2022-07-09 | $0.0119900 | $0.0121200 | $0.0122700 | $0.0120200 |
| 2022-07-10 | $0.0121200 | $0.0124100 | $0.0125000 | $0.0116100 |
| 2022-07-11 | $0.0124100 | $0.0124000 | $0.0124100 | $0.0123900 |
| 2022-07-12 | $0.0119900 | $0.0121900 | $0.0121900 | $0.0113500 |
| 2022-07-13 | $0.0121900 | $0.0119900 | $0.0131000 | $0.0119900 |
| 2022-07-14 | $0.0119900 | $0.0120000 | $0.0120100 | $0.0119700 |
| 2022-07-15 | $0.0118400 | $0.0112700 | $0.0125100 | $0.0112700 |
| 2022-07-16 | $0.0112700 | $0.0112700 | $0.0112800 | $0.0112600 |
| 2022-07-17 | $0.0117900 | $0.0116000 | $0.0124400 | $0.0114800 |
| 2022-07-18 | $0.0116000 | $0.0112400 | $0.0137300 | $0.0112400 |
| 2022-07-19 | $0.0112400 | $0.0117000 | $0.0122100 | $0.0108200 |
| 2022-07-20 | $0.0117000 | $0.0116700 | $0.0117100 | $0.0116700 |
| 2022-07-21 | $0.0110000 | $0.0103200 | $0.0121600 | $0.0101500 |
| 2022-07-22 | $0.0103200 | $0.0103000 | $0.0103300 | $0.0103000 |
| 2022-07-25 | $0.009602 | $0.009131 | $0.009160 | $0.008470 |
| 2022-07-26 | $0.009131 | $0.009437 | $0.009828 | $0.009118 |
| 2022-07-27 | $0.009437 | $0.009437 | $0.009472 | $0.009416 |
| 2022-07-28 | $0.008986 | $0.008577 | $0.009578 | $0.008422 |
| 2022-07-29 | $0.008577 | $0.008663 | $0.009266 | $0.008525 |
| 2022-07-30 | $0.008663 | $0.008665 | $0.008690 | $0.008662 |
| 2022-07-31 | $0.008708 | $0.008583 | $0.008616 | $0.008095 |
| 2022-08-01 | $0.008583 | $0.009148 | $0.009295 | $0.008235 |
| 2022-08-02 | $0.009148 | $0.009148 | $0.009156 | $0.009130 |
| 2022-08-03 | $0.008890 | $0.009761 | $0.009777 | $0.008789 |
| 2022-08-04 | $0.009761 | $0.009726 | $0.009761 | $0.009713 |
| 2022-08-05 | $0.009825 | $0.0108200 | $0.0110600 | $0.0104900 |
| 2022-08-06 | $0.0108200 | $0.0105500 | $0.0106900 | $0.009789 |
| 2022-08-07 | $0.0105500 | $0.0100800 | $0.0108200 | $0.0099650 |
| 2022-08-08 | $0.0100800 | $0.0105400 | $0.0106700 | $0.009708 |
| 2022-08-09 | $0.0105400 | $0.0102200 | $0.0102400 | $0.009215 |
| 2022-08-10 | $0.0102200 | $0.0102000 | $0.0102200 | $0.0101900 |
| 2022-08-13 | $0.0109500 | $0.0111100 | $0.0111700 | $0.0107000 |
| 2022-08-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0106100 |
| 2022-08-15 | $0.0111100 | $0.0107700 | $0.0110200 | $0.0104900 |
| 2022-08-16 | $0.0107700 | $0.0113200 | $0.0115300 | $0.0106400 |
| 2022-08-17 | $0.0113200 | $0.0113200 | $0.0113300 | $0.0113100 |
| 2022-08-19 | $0.0117100 | $0.0110900 | $0.0110900 | $0.0100700 |
| 2022-08-20 | $0.0110900 | $0.0112300 | $0.0115000 | $0.0107000 |
| 2022-08-21 | $0.0112300 | $0.0112400 | $0.0112400 | $0.0112200 |
| 2022-08-22 | $0.0110800 | $0.0111000 | $0.0118400 | $0.0109800 |
| 2022-08-23 | $0.0111000 | $0.0113900 | $0.0118400 | $0.0111900 |
| 2022-08-24 | $0.0114000 | $0.0112800 | $0.0116300 | $0.0111300 |
| 2022-08-25 | $0.0112800 | $0.0115700 | $0.0117200 | $0.0108700 |
| 2022-08-26 | $0.0115700 | $0.0115400 | $0.0115700 | $0.0115300 |
| 2022-08-27 | $0.0113000 | $0.0114800 | $0.0117200 | $0.0110900 |
| 2022-08-28 | $0.0114800 | $0.0115900 | $0.0115900 | $0.0102800 |
| 2022-08-29 | $0.0115900 | $0.0116100 | $0.0116600 | $0.0115800 |
| 2022-08-30 | $0.0120000 | $0.0118900 | $0.0122300 | $0.0114200 |
| 2022-08-31 | $0.0118900 | $0.0118900 | $0.0121500 | $0.0114500 |
| 2022-09-01 | $0.0118900 | $0.0119100 | $0.0119100 | $0.0118600 |
| 2022-09-02 | $0.0118500 | $0.0112500 | $0.0118200 | $0.0108100 |
| 2022-09-03 | $0.0112500 | $0.0113500 | $0.0114800 | $0.0111200 |
| 2022-09-04 | $0.0113500 | $0.0115100 | $0.0121000 | $0.0114300 |
| 2022-09-05 | $0.0115100 | $0.0112200 | $0.0118200 | $0.0112200 |
| 2022-09-06 | $0.0112200 | $0.0112000 | $0.0112300 | $0.0112000 |
| 2022-09-07 | $0.0112400 | $0.0111900 | $0.0124400 | $0.0111900 |
| 2022-09-08 | $0.0112500 | $0.0112700 | $0.0114000 | $0.0110900 |
| 2022-09-09 | $0.0112700 | $0.0112500 | $0.0112800 | $0.0112500 |
| 2022-09-11 | $0.0110000 | $0.0110600 | $0.0112700 | $0.0106700 |
| 2022-09-12 | $0.0110600 | $0.0110400 | $0.0110900 | $0.0110200 |
| 2022-09-13 | $0.0110500 | $0.0110400 | $0.0111500 | $0.009416 |
| 2022-09-14 | $0.0110400 | $0.0102600 | $0.0114900 | $0.0101500 |
| 2022-09-15 | $0.0102600 | $0.009792 | $0.009792 | $0.009056 |
| 2022-09-16 | $0.009792 | $0.0102400 | $0.0102700 | $0.009292 |
| 2022-09-17 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102200 |
| 2022-09-18 | $0.009813 | $0.009874 | $0.009874 | $0.008913 |
| 2022-09-19 | $0.009874 | $0.009896 | $0.0099170 | $0.009863 |
| 2022-09-20 | $0.009234 | $0.009314 | $0.009830 | $0.008878 |
| 2022-09-21 | $0.009314 | $0.008363 | $0.008774 | $0.008263 |
| 2022-09-22 | $0.008363 | $0.008395 | $0.008399 | $0.008353 |
| 2022-09-23 | $0.008991 | $0.008678 | $0.009315 | $0.008187 |
| 2022-09-24 | $0.008678 | $0.008811 | $0.008825 | $0.008482 |
| 2022-09-25 | $0.008811 | $0.008804 | $0.008869 | $0.008442 |
| 2022-09-26 | $0.008804 | $0.008608 | $0.009089 | $0.008501 |
| 2022-09-27 | $0.008608 | $0.008593 | $0.008593 | $0.007982 |
| 2022-09-28 | $0.008593 | $0.008616 | $0.008618 | $0.008593 |
| 2022-09-30 | $0.008296 | $0.008184 | $0.008902 | $0.008118 |
| 2022-10-01 | $0.008185 | $0.008422 | $0.008632 | $0.008081 |
| 2022-10-02 | $0.008422 | $0.008421 | $0.008422 | $0.008415 |
| 2022-10-03 | $0.008452 | $0.008906 | $0.008906 | $0.008588 |
| 2022-10-04 | $0.008906 | $0.008897 | $0.008909 | $0.008897 |
| 2022-10-05 | $0.008594 | $0.008607 | $0.008607 | $0.008242 |
| 2022-10-06 | $0.008607 | $0.008609 | $0.008609 | $0.008597 |
| 2022-10-08 | $0.008453 | $0.008629 | $0.008629 | $0.008248 |
| 2022-10-09 | $0.008629 | $0.008625 | $0.008630 | $0.008614 |
| 2022-10-12 | $0.007256 | $0.005941 | $0.007339 | $0.005863 |
| 2022-10-13 | $0.005941 | $0.006116 | $0.006695 | $0.005420 |
| 2022-10-14 | $0.006116 | $0.006116 | $0.006118 | $0.006113 |
| 2022-10-15 | $0.005913 | $0.005686 | $0.005826 | $0.005227 |
| 2022-10-16 | $0.005686 | $0.005824 | $0.005889 | $0.005746 |
| 2022-10-17 | $0.005824 | $0.005845 | $0.005939 | $0.005845 |
| 2022-10-18 | $0.005845 | $0.005676 | $0.005754 | $0.005676 |
| 2022-10-19 | $0.005676 | $0.005165 | $0.005563 | $0.005165 |
| 2022-10-20 | $0.005165 | $0.005221 | $0.005285 | $0.005131 |
| 2022-10-21 | $0.005221 | $0.005219 | $0.005221 | $0.005217 |
| 2022-10-23 | $0.005203 | $0.005825 | $0.005852 | $0.005402 |
| 2022-10-24 | $0.005825 | $0.005416 | $0.005738 | $0.005416 |
| 2022-10-25 | $0.005416 | $0.005419 | $0.005422 | $0.005415 |
| 2022-10-27 | $0.005124 | $0.0041950 | $0.0049820 | $0.0037250 |
| 2022-10-28 | $0.0041950 | $0.0039500 | $0.0043080 | $0.0039340 |
| 2022-10-29 | $0.0039500 | $0.0039300 | $0.0039510 | $0.0039290 |
| 2022-10-30 | $0.0037430 | $0.0041210 | $0.0044390 | $0.0036430 |
| 2022-10-31 | $0.0041210 | $0.0040890 | $0.0042000 | $0.0038540 |
| 2022-11-01 | $0.0040890 | $0.0040870 | $0.0040920 | $0.0040820 |
| 2022-11-03 | $0.0039780 | $0.0036590 | $0.0040260 | $0.0036590 |
| 2022-11-04 | $0.0036590 | $0.0029940 | $0.0040300 | $0.0029450 |
| 2022-11-05 | $0.0029940 | $0.0030430 | $0.0031570 | $0.0028150 |
| 2022-11-06 | $0.0030430 | $0.0032000 | $0.0032320 | $0.0029340 |
| 2022-11-07 | $0.0032000 | $0.0031680 | $0.0033090 | $0.0030580 |
| 2022-11-08 | $0.0031680 | $0.0031090 | $0.0031090 | $0.0025880 |
| 2022-11-09 | $0.0031090 | $0.0030920 | $0.0031110 | $0.0030900 |
| 2022-11-13 | $0.0028360 | $0.0028060 | $0.0029890 | $0.0025250 |
| 2022-11-14 | $0.0028060 | $0.0030170 | $0.0030540 | $0.0024830 |
| 2022-11-15 | $0.0030170 | $0.0029050 | $0.0031050 | $0.0028170 |
| 2022-11-16 | $0.0029050 | $0.0029530 | $0.0032810 | $0.0027220 |
| 2022-11-17 | $0.0029530 | $0.0031670 | $0.0032630 | $0.0028790 |
| 2022-11-18 | $0.0031670 | $0.0032700 | $0.0033180 | $0.0031120 |
| 2022-11-19 | $0.0032700 | $0.0034550 | $0.0035520 | $0.0032360 |
| 2022-11-20 | $0.0034550 | $0.0032160 | $0.0032390 | $0.0029770 |
| 2022-11-21 | $0.0032160 | $0.0035170 | $0.0035170 | $0.0031190 |
| 2022-11-22 | $0.0035170 | $0.0035160 | $0.0036180 | $0.0030830 |
| 2022-11-23 | $0.0035120 | $0.0033770 | $0.0035710 | $0.0032030 |
| 2022-11-24 | $0.0036580 | $0.0036540 | $0.0036600 | $0.0036540 |
| 2022-11-25 | $0.0035130 | $0.0032760 | $0.0035140 | $0.0031850 |
| 2022-11-26 | $0.0037030 | $0.0036990 | $0.0037230 | $0.0036990 |
| 2022-11-27 | $0.0036990 | $0.0036630 | $0.0036630 | $0.0036510 |
| 2022-11-28 | $0.0036630 | $0.0036690 | $0.0036700 | $0.0036580 |
| 2022-11-29 | $0.0030120 | $0.0030760 | $0.0031970 | $0.0030760 |
| 2022-11-30 | $0.0030760 | $0.0030040 | $0.0032760 | $0.0030040 |
| 2022-12-01 | $0.0030040 | $0.0030030 | $0.0030070 | $0.0030020 |
| 2022-12-03 | $0.0031080 | $0.0029280 | $0.0031360 | $0.0027100 |
| 2022-12-04 | $0.0027180 | $0.0027190 | $0.0027190 | $0.0027170 |
| 2022-12-06 | $0.0027960 | $0.0024770 | $0.0029130 | $0.0024360 |
| 2022-12-07 | $0.0027840 | $0.0024380 | $0.0026970 | $0.0024380 |
| 2022-12-08 | $0.0024180 | $0.0023000 | $0.0025740 | $0.0021440 |
| 2022-12-09 | $0.0025350 | $0.0025350 | $0.0025360 | $0.0025340 |
| 2022-12-11 | $0.0021790 | $0.0020870 | $0.0024530 | $0.0020480 |
| 2022-12-12 | $0.0022610 | $0.0022590 | $0.0022620 | $0.0022540 |
| 2022-12-13 | $0.0021860 | $0.0022050 | $0.0023040 | $0.0021660 |
| 2022-12-14 | $0.0023640 | $0.0021440 | $0.0023400 | $0.0021440 |
| 2022-12-15 | $0.0021280 | $0.0021240 | $0.0022370 | $0.0020610 |
| 2022-12-16 | $0.0020770 | $0.0020200 | $0.0020200 | $0.0019150 |
| 2022-12-17 | $0.0020200 | $0.0021610 | $0.0021960 | $0.0020540 |
| 2022-12-18 | $0.0021560 | $0.0020740 | $0.0023620 | $0.0020510 |
| 2022-12-19 | $0.0021530 | $0.0020780 | $0.0021250 | $0.0020780 |
| 2022-12-20 | $0.0020780 | $0.0020780 | $0.0020800 | $0.0020780 |
| 2022-12-21 | $0.0023650 | $0.0021900 | $0.0027230 | $0.0020690 |
| 2022-12-22 | $0.0021900 | $0.0021930 | $0.0024620 | $0.0020810 |
| 2022-12-23 | $0.0021930 | $0.0020730 | $0.0025670 | $0.0020450 |
| 2022-12-24 | $0.0019640 | $0.0019640 | $0.0019650 | $0.0019640 |
| 2022-12-26 | $0.0019370 | $0.0018900 | $0.0019510 | $0.0018900 |
| 2022-12-27 | $0.0018900 | $0.0018960 | $0.0018980 | $0.0018900 |
| 2022-12-28 | $0.0018310 | $0.0018280 | $0.0018590 | $0.0017570 |
| 2022-12-29 | $0.0018280 | $0.0018700 | $0.0019280 | $0.0017740 |
| 2022-12-30 | $0.0018480 | $0.0018470 | $0.0018480 | $0.0018470 |
| 2022-12-31 | $0.0017150 | $0.0016640 | $0.0017280 | $0.0015440 |
| 2023-01-01 | $0.0016850 | $0.0016850 | $0.0016860 | $0.0016850 |
| 2023-01-02 | $0.0016040 | $0.0016630 | $0.0016680 | $0.0015980 |
| 2023-01-03 | $0.0016270 | $0.0015050 | $0.0016630 | $0.0015050 |
| 2023-01-04 | $0.0015050 | $0.0016580 | $0.0016840 | $0.0015580 |
| 2023-01-05 | $0.0016580 | $0.0016590 | $0.0016590 | $0.0016580 |
| 2023-01-07 | $0.0018140 | $0.0016940 | $0.0018070 | $0.0016560 |
| 2023-01-08 | $0.0016940 | $0.0016620 | $0.0017530 | $0.0016490 |
| 2023-01-09 | $0.0016620 | $0.0015840 | $0.0017030 | $0.0015840 |
| 2023-01-10 | $0.0015840 | $0.0020830 | $0.0020830 | $0.0015890 |
| 2023-01-11 | $0.0020830 | $0.0022500 | $0.0023890 | $0.0019170 |
| 2023-01-12 | $0.0022500 | $0.0022370 | $0.0023930 | $0.0021950 |
| 2023-01-13 | $0.0022370 | $0.0022780 | $0.0025540 | $0.0022350 |
| 2023-01-14 | $0.0022780 | $0.0026040 | $0.0026660 | $0.0018600 |
| 2023-01-15 | $0.0026040 | $0.0026840 | $0.0027620 | $0.0023580 |
| 2023-01-16 | $0.0026860 | $0.0027600 | $0.0028540 | $0.0025710 |
| 2023-01-17 | $0.0027600 | $0.0027460 | $0.0027600 | $0.0027340 |
| 2023-01-18 | $0.0030050 | $0.0024500 | $0.0030550 | $0.0018150 |
| 2023-01-19 | $0.0024500 | $0.0028540 | $0.0031800 | $0.0022650 |
| 2023-01-20 | $0.0028540 | $0.0030360 | $0.0032520 | $0.0027540 |
| 2023-01-21 | $0.0030360 | $0.0029120 | $0.0031880 | $0.0028470 |
| 2023-01-22 | $0.0029120 | $0.0033860 | $0.0036790 | $0.0029140 |
| 2023-01-23 | $0.0033860 | $0.0032370 | $0.0033830 | $0.0031390 |
| 2023-01-24 | $0.0032370 | $0.0032210 | $0.0032370 | $0.0027700 |
| 2023-01-25 | $0.0032210 | $0.0031250 | $0.0035760 | $0.0030770 |
| 2023-01-26 | $0.0031250 | $0.0034430 | $0.0034910 | $0.0030590 |
| 2023-01-27 | $0.0034430 | $0.0033240 | $0.0035790 | $0.0032600 |
| 2023-01-28 | $0.0033240 | $0.0031290 | $0.0033020 | $0.0030510 |
| 2023-01-29 | $0.0031290 | $0.0033400 | $0.0034550 | $0.0030440 |
| 2023-01-30 | $0.0033400 | $0.0031800 | $0.0032110 | $0.0030550 |
| 2023-01-31 | $0.0031800 | $0.0033930 | $0.0037580 | $0.0030920 |
| 2023-02-01 | $0.0033930 | $0.0040380 | $0.0043010 | $0.0035130 |
| 2023-02-02 | $0.0040380 | $0.0043370 | $0.0043860 | $0.0038770 |
| 2023-02-03 | $0.0043370 | $0.0044590 | $0.0045260 | $0.0038940 |
| 2023-02-04 | $0.0044590 | $0.0044340 | $0.0047010 | $0.0040340 |
| 2023-02-05 | $0.0044340 | $0.0040580 | $0.0043520 | $0.0039440 |
| 2023-02-06 | $0.0040580 | $0.0041810 | $0.0041970 | $0.0039710 |
| 2023-02-07 | $0.0041810 | $0.0040120 | $0.0044800 | $0.0039450 |
| 2023-02-08 | $0.0040120 | $0.0038800 | $0.0040450 | $0.0035990 |
| 2023-02-09 | $0.0038800 | $0.0034780 | $0.0036790 | $0.0031070 |
| 2023-02-10 | $0.0034780 | $0.0033910 | $0.0034970 | $0.0029370 |
| 2023-02-11 | $0.0033910 | $0.0039090 | $0.0041240 | $0.0034470 |
| 2023-02-12 | $0.0039090 | $0.0036980 | $0.0041370 | $0.0033640 |
| 2023-02-13 | $0.0036980 | $0.0036450 | $0.0038710 | $0.0033440 |
| 2023-02-14 | $0.0036450 | $0.0037050 | $0.0039380 | $0.0036740 |
| 2023-02-15 | $0.0037040 | $0.0038200 | $0.0043060 | $0.0037030 |
| 2023-02-16 | $0.0038200 | $0.0040300 | $0.0042930 | $0.0035060 |
| 2023-02-17 | $0.0040300 | $0.0038800 | $0.0042530 | $0.0037780 |
| 2023-02-18 | $0.0038800 | $0.0043480 | $0.0045010 | $0.0037560 |
| 2023-02-19 | $0.0043480 | $0.0044890 | $0.0046570 | $0.0042700 |
| 2023-02-20 | $0.0044890 | $0.0043950 | $0.0047700 | $0.0042420 |
| 2023-02-21 | $0.0043950 | $0.0042320 | $0.0044480 | $0.0041820 |
| 2023-02-22 | $0.0042320 | $0.0047000 | $0.0048310 | $0.0041570 |
| 2023-02-23 | $0.0047000 | $0.005018 | $0.005315 | $0.0045720 |
| 2023-02-24 | $0.005018 | $0.005193 | $0.005258 | $0.0048400 |
| 2023-02-25 | $0.005193 | $0.005039 | $0.005151 | $0.0047680 |
| 2023-02-26 | $0.005039 | $0.005037 | $0.005040 | $0.005037 |
| 2023-02-27 | $0.0049740 | $0.005260 | $0.005358 | $0.0049330 |
| 2023-02-28 | $0.005260 | $0.005293 | $0.005294 | $0.005258 |
| Paio | Scambio |
|---|---|
| SEELE/ETH | bilaxy |
| SEELE/ETH | coinbene |
| SEELE/BCH | coinex |
| SEELE/BTC | coinex |
| SEELE/ETH | coinex |
| SEELE/USDT | coinex |
| SEELE/ETH | ddex |
| SEELE/WETH | ddex |
| SEELE/BTC | hadax |
| SEELE/ETH | hadax |
| SEELE/BTC | hitbtc |
| SEELE/USD | hitbtc |
| SEELE/USDT | hitbtc |
| SEELE/BTC | huobikorea |
| SEELE/ETH | huobikorea |
| SEELE/BTC | huobipro |
| SEELE/ETH | huobipro |
| SEELE/USDT | huobipro |
| SEELE/ETH | idex |
| SEELE/BTC | livecoin |
| SEELE/ETH | livecoin |
| SEELE/KRW | probit |
| SEELE/USDT | probit |
Descrizione
Descrizione
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.
| Nome e cognome | Seele (SEELE) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | http://seele.pro/#/index |
| @SeeleTech | |
| https://www.facebook.com/seeletech/ | |
| https://www.reddit.com/r/this_is_seeleteam_block_chain_40_technologyask_us/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 699,592,066 SEELE |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta