CRED
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-02-28 | $0.0535 | $0.0522 | $0.0522 | $0.0522 |
2021-03-01 | $0.0522 | $0.0576 | $0.0576 | $0.0576 |
2021-03-02 | $0.0576 | $0.0546 | $0.0546 | $0.0546 |
2021-03-03 | $0.0546 | $0.0575 | $0.0575 | $0.0575 |
2021-03-04 | $0.0575 | $0.0564 | $0.0564 | $0.0564 |
2021-03-05 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
2021-03-06 | $0.0561 | $0.0565 | $0.0567 | $0.0561 |
2021-03-08 | $0.0633 | $0.0673 | $0.0673 | $0.0673 |
2021-03-09 | $0.0673 | $0.0670 | $0.0676 | $0.0669 |
2021-03-10 | $0.0686 | $0.0658 | $0.0658 | $0.0658 |
2021-03-11 | $0.0658 | $0.0670 | $0.0670 | $0.0670 |
2021-03-12 | $0.0670 | $0.0648 | $0.0648 | $0.0648 |
2021-03-13 | $0.0648 | $0.0704 | $0.0704 | $0.0704 |
2021-03-14 | $0.0704 | $0.0678 | $0.0678 | $0.0678 |
2021-03-15 | $0.0678 | $0.0658 | $0.0658 | $0.0658 |
2021-03-16 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
2021-03-17 | $0.0662 | $0.0659 | $0.0665 | $0.0659 |
2021-03-18 | $0.0668 | $0.0651 | $0.0651 | $0.0651 |
2021-03-19 | $0.0651 | $0.0647 | $0.0652 | $0.0647 |
2021-03-20 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
2021-03-21 | $0.0662 | $0.0662 | $0.0662 | $0.0655 |
2021-03-23 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
2021-03-24 | $0.0612 | $0.0580 | $0.0580 | $0.0580 |
2021-03-25 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
2021-03-26 | $0.0582 | $0.0623 | $0.0623 | $0.0623 |
2021-03-27 | $0.0623 | $0.0628 | $0.0628 | $0.0628 |
2021-03-28 | $0.0628 | $0.0618 | $0.0618 | $0.0618 |
2021-03-29 | $0.0618 | $0.0666 | $0.0666 | $0.0666 |
2021-03-30 | $0.0666 | $0.0675 | $0.0675 | $0.0675 |
2021-03-31 | $0.0675 | $0.0704 | $0.0704 | $0.0704 |
2021-04-01 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
2021-04-02 | $0.0721 | $0.0782 | $0.0782 | $0.0782 |
2021-04-03 | $0.0783 | $0.0737 | $0.0737 | $0.0737 |
2021-04-04 | $0.0737 | $0.0761 | $0.0761 | $0.0761 |
2021-04-05 | $0.0761 | $0.0773 | $0.0773 | $0.0773 |
2021-04-06 | $0.0773 | $0.0774 | $0.0774 | $0.0774 |
2021-04-07 | $0.0774 | $0.0720 | $0.0720 | $0.0720 |
2021-04-08 | $0.0720 | $0.0763 | $0.0763 | $0.0763 |
2021-04-09 | $0.0763 | $0.0758 | $0.0758 | $0.0758 |
2021-04-10 | $0.0758 | $0.0757 | $0.0758 | $0.0756 |
2021-04-11 | $0.0782 | $0.0788 | $0.0788 | $0.0788 |
2021-04-12 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
2021-04-13 | $0.0784 | $0.0787 | $0.0787 | $0.0783 |
2021-04-16 | $0.0923 | $0.0889 | $0.0889 | $0.0889 |
2021-04-17 | $0.0889 | $0.0850 | $0.0850 | $0.0850 |
2021-04-18 | $0.0850 | $0.0822 | $0.0822 | $0.0822 |
2021-04-19 | $0.0822 | $0.0793 | $0.0793 | $0.0793 |
2021-04-20 | $0.0793 | $0.0855 | $0.0855 | $0.0855 |
2021-04-21 | $0.0855 | $0.0864 | $0.0864 | $0.0864 |
2021-04-22 | $0.0864 | $0.0880 | $0.0880 | $0.0880 |
2021-04-23 | $0.0880 | $0.0869 | $0.0869 | $0.0869 |
2021-04-24 | $0.0869 | $0.0813 | $0.0813 | $0.0813 |
2021-04-25 | $0.0813 | $0.0851 | $0.0851 | $0.0851 |
2021-04-26 | $0.0851 | $0.0929 | $0.0929 | $0.0929 |
2021-04-27 | $0.0929 | $0.0978 | $0.0978 | $0.0978 |
2021-04-28 | $0.0978 | $0.1008000 | $0.1008000 | $0.1008000 |
2021-04-29 | $0.1008000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-04-30 | $0.1011000 | $0.1017000 | $0.1017000 | $0.1017000 |
2021-05-01 | $0.1018000 | $0.1081000 | $0.1081000 | $0.1081000 |
2021-05-02 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
2021-05-03 | $0.1082000 | $0.1092000 | $0.1092000 | $0.1082000 |
2021-05-06 | $0.1294000 | $0.1280000 | $0.1280000 | $0.1280000 |
2021-05-07 | $0.1280000 | $0.1278000 | $0.1282000 | $0.1271000 |
2021-06-18 | $0.0870 | $0.0819 | $0.0819 | $0.0819 |
2021-06-19 | $0.0819 | $0.0818 | $0.0819 | $0.0816 |
2021-06-21 | $0.0823 | $0.0692 | $0.0692 | $0.0692 |
2021-06-22 | $0.0692 | $0.0690 | $0.0696 | $0.0689 |
2021-06-26 | $0.0664 | $0.0671 | $0.0671 | $0.0671 |
2021-06-27 | $0.0671 | $0.0667 | $0.0672 | $0.0667 |
2021-07-03 | $0.0790 | $0.0817 | $0.0817 | $0.0817 |
2021-07-04 | $0.0817 | $0.0817 | $0.0818 | $0.0815 |
2021-07-16 | $0.0703 | $0.0688 | $0.0688 | $0.0688 |
2021-07-17 | $0.0688 | $0.0688 | $0.0688 | $0.0685 |
2021-07-21 | $0.0655 | $0.0731 | $0.0731 | $0.0731 |
2021-07-22 | $0.0731 | $0.0729 | $0.0732 | $0.0727 |
2021-07-23 | $0.0742 | $0.0779 | $0.0779 | $0.0779 |
2021-07-24 | $0.0779 | $0.0776 | $0.0781 | $0.0773 |
2021-07-28 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
2021-07-29 | $0.0844 | $0.0840 | $0.0844 | $0.0840 |
2021-08-05 | $0.0999200 | $0.1037000 | $0.1037000 | $0.1037000 |
2021-08-06 | $0.1037000 | $0.1037000 | $0.1043000 | $0.1035000 |
2021-08-19 | $0.1105000 | $0.1168000 | $0.1168000 | $0.1168000 |
2021-08-20 | $0.1168000 | $0.1205000 | $0.1205000 | $0.1205000 |
2021-08-21 | $0.1205000 | $0.1202000 | $0.1205000 | $0.1201000 |
2021-08-24 | $0.1218000 | $0.1163000 | $0.1163000 | $0.1163000 |
2021-08-25 | $0.1163000 | $0.1170000 | $0.1171000 | $0.1163000 |
2021-08-27 | $0.1134000 | $0.1201000 | $0.1201000 | $0.1201000 |
2021-08-28 | $0.1201000 | $0.1190000 | $0.1190000 | $0.1190000 |
2021-08-29 | $0.1190000 | $0.1182000 | $0.1182000 | $0.1182000 |
2021-08-30 | $0.1182000 | $0.1184000 | $0.1184000 | $0.1184000 |
2021-08-31 | $0.1184000 | $0.1259000 | $0.1259000 | $0.1259000 |
2021-09-01 | $0.1259000 | $0.1251000 | $0.1259000 | $0.1251000 |
2021-09-02 | $0.1404000 | $0.1391000 | $0.1391000 | $0.1391000 |
2021-09-03 | $0.1389000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-09-04 | $0.1444000 | $0.1425000 | $0.1425000 | $0.1425000 |
2021-09-05 | $0.1425000 | $0.1449000 | $0.1449000 | $0.1449000 |
2021-09-06 | $0.1449000 | $0.1440000 | $0.1440000 | $0.1440000 |
2021-09-07 | $0.1440000 | $0.1259000 | $0.1259000 | $0.1259000 |
2021-09-08 | $0.1259000 | $0.1283000 | $0.1283000 | $0.1283000 |
2021-09-09 | $0.1283000 | $0.1255000 | $0.1255000 | $0.1255000 |
2021-09-10 | $0.1255000 | $0.1260000 | $0.1261000 | $0.1253000 |
2021-09-16 | $0.1325000 | $0.1308000 | $0.1308000 | $0.1308000 |
2021-09-17 | $0.1308000 | $0.1245000 | $0.1245000 | $0.1245000 |
2021-09-18 | $0.1245000 | $0.1237000 | $0.1248000 | $0.1237000 |
2021-09-20 | $0.1220000 | $0.1088000 | $0.1088000 | $0.1088000 |
2021-09-21 | $0.1088000 | $0.1012000 | $0.1012000 | $0.1012000 |
2021-09-22 | $0.1012000 | $0.1129000 | $0.1129000 | $0.1129000 |
2021-09-23 | $0.1129000 | $0.1130000 | $0.1131000 | $0.1125000 |
2021-09-24 | $0.1156000 | $0.1071000 | $0.1071000 | $0.1071000 |
2021-09-25 | $0.1071000 | $0.1077000 | $0.1077000 | $0.1071000 |
2021-09-28 | $0.1073000 | $0.1029000 | $0.1029000 | $0.1029000 |
2021-09-29 | $0.1029000 | $0.1031000 | $0.1034000 | $0.1028000 |
2021-10-02 | $0.1214000 | $0.1243000 | $0.1243000 | $0.1243000 |
2021-10-03 | $0.1243000 | $0.1250000 | $0.1250000 | $0.1242000 |
2021-10-12 | $0.1299000 | $0.1280000 | $0.1280000 | $0.1280000 |
2021-10-13 | $0.1280000 | $0.1323000 | $0.1323000 | $0.1323000 |
2021-10-14 | $0.1323000 | $0.1329000 | $0.1329000 | $0.1323000 |
2021-10-20 | $0.1421000 | $0.1526000 | $0.1526000 | $0.1526000 |
2021-10-21 | $0.1526000 | $0.1489000 | $0.1489000 | $0.1489000 |
2021-10-22 | $0.1489000 | $0.1456000 | $0.1456000 | $0.1456000 |
2021-10-23 | $0.1456000 | $0.1528000 | $0.1528000 | $0.1528000 |
2021-10-24 | $0.1528000 | $0.1496000 | $0.1496000 | $0.1496000 |
2021-10-25 | $0.1496000 | $0.1496000 | $0.1502000 | $0.1496000 |
2021-11-03 | $0.1684000 | $0.1689000 | $0.1689000 | $0.1689000 |
2021-11-04 | $0.1688000 | $0.1663000 | $0.1663000 | $0.1663000 |
2021-11-05 | $0.1663000 | $0.1663000 | $0.1664000 | $0.1658000 |
2021-11-06 | $0.1642000 | $0.1658000 | $0.1658000 | $0.1658000 |
2021-11-07 | $0.1658000 | $0.1654000 | $0.1658000 | $0.1654000 |
2021-11-16 | $0.1672000 | $0.1543000 | $0.1543000 | $0.1543000 |
2021-11-17 | $0.1543000 | $0.1542000 | $0.1548000 | $0.1537000 |
2021-12-02 | $0.1682000 | $0.1655000 | $0.1655000 | $0.1655000 |
2021-12-03 | $0.1655000 | $0.1547000 | $0.1547000 | $0.1547000 |
2021-12-04 | $0.1547000 | $0.1512000 | $0.1512000 | $0.1512000 |
2021-12-05 | $0.1512000 | $0.1540000 | $0.1540000 | $0.1540000 |
2021-12-06 | $0.1540000 | $0.1536000 | $0.1543000 | $0.1533000 |
2021-12-07 | $0.1597000 | $0.1580000 | $0.1580000 | $0.1580000 |
2021-12-08 | $0.1580000 | $0.1626000 | $0.1626000 | $0.1626000 |
2021-12-09 | $0.1626000 | $0.1641000 | $0.1641000 | $0.1626000 |
2021-12-20 | $0.1439000 | $0.1442000 | $0.1442000 | $0.1442000 |
2021-12-21 | $0.1442000 | $0.1457000 | $0.1458000 | $0.1442000 |
2021-12-24 | $0.1508000 | $0.1484000 | $0.1484000 | $0.1484000 |
2021-12-25 | $0.1484000 | $0.1506000 | $0.1506000 | $0.1506000 |
2021-12-26 | $0.1506000 | $0.1500000 | $0.1506000 | $0.1498000 |
2021-12-28 | $0.1480000 | $0.1391000 | $0.1391000 | $0.1391000 |
2021-12-29 | $0.1391000 | $0.1389000 | $0.1395000 | $0.1389000 |
2022-01-04 | $0.1380000 | $0.1388000 | $0.1388000 | $0.1388000 |
2022-01-05 | $0.1388000 | $0.1384000 | $0.1389000 | $0.1383000 |
2022-01-06 | $0.1297000 | $0.1249000 | $0.1249000 | $0.1249000 |
2022-01-07 | $0.1249000 | $0.1247000 | $0.1252000 | $0.1247000 |
2022-01-09 | $0.1129000 | $0.1155000 | $0.1155000 | $0.1155000 |
2022-01-10 | $0.1155000 | $0.1155000 | $0.1158000 | $0.1153000 |
2022-01-13 | $0.1237000 | $0.1189000 | $0.1189000 | $0.1189000 |
2022-01-14 | $0.1189000 | $0.1213000 | $0.1213000 | $0.1213000 |
2022-01-15 | $0.1213000 | $0.1218000 | $0.1220000 | $0.1213000 |
2022-01-18 | $0.1177000 | $0.1159000 | $0.1159000 | $0.1159000 |
2022-01-19 | $0.1159000 | $0.1158000 | $0.1161000 | $0.1157000 |
2022-01-20 | $0.1131000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-01-21 | $0.1100000 | $0.1094000 | $0.1102000 | $0.1093000 |
2022-01-23 | $0.0884 | $0.0932 | $0.0932 | $0.0932 |
2022-01-24 | $0.0932 | $0.0897 | $0.0897 | $0.0897 |
2022-01-25 | $0.0897 | $0.0893 | $0.0897 | $0.0891 |
2022-02-18 | $0.1061000 | $0.1019000 | $0.1019000 | $0.1019000 |
2022-02-19 | $0.1019000 | $0.1015000 | $0.1015000 | $0.1015000 |
2022-02-20 | $0.1015000 | $0.1013000 | $0.1015000 | $0.1012000 |
2022-02-25 | $0.0952 | $0.1015000 | $0.1015000 | $0.1015000 |
2022-02-26 | $0.1015000 | $0.1018000 | $0.1018000 | $0.1013000 |
2022-03-04 | $0.1039000 | $0.0961 | $0.0961 | $0.0961 |
2022-03-05 | $0.0961 | $0.0959 | $0.0962 | $0.0958 |
2022-03-06 | $0.0977 | $0.0936 | $0.0936 | $0.0936 |
2022-03-07 | $0.0936 | $0.0934 | $0.0937 | $0.0934 |
2022-03-12 | $0.0938 | $0.0944 | $0.0944 | $0.0944 |
2022-03-13 | $0.0942 | $0.0923 | $0.0923 | $0.0923 |
2022-03-14 | $0.0923 | $0.0922 | $0.0923 | $0.0921 |
2022-03-15 | $0.0950 | $0.0960 | $0.0960 | $0.0960 |
2022-03-16 | $0.0960 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-03-17 | $0.1017000 | $0.1019000 | $0.1020000 | $0.1017000 |
2022-03-18 | $0.1032000 | $0.1078000 | $0.1078000 | $0.1078000 |
2022-03-19 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
2022-03-20 | $0.1082000 | $0.1049000 | $0.1049000 | $0.1049000 |
2022-03-21 | $0.1049000 | $0.1062000 | $0.1062000 | $0.1062000 |
2022-03-22 | $0.1061000 | $0.1089000 | $0.1089000 | $0.1089000 |
2022-03-23 | $0.1089000 | $0.1088000 | $0.1089000 | $0.1087000 |
2022-03-25 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
2022-03-26 | $0.1138000 | $0.1137000 | $0.1139000 | $0.1137000 |
2022-03-28 | $0.1208000 | $0.1222000 | $0.1222000 | $0.1222000 |
2022-03-29 | $0.1222000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-03-30 | $0.1247000 | $0.1244000 | $0.1247000 | $0.1244000 |
2022-04-03 | $0.1263000 | $0.1291000 | $0.1291000 | $0.1291000 |
2022-04-04 | $0.1291000 | $0.1290000 | $0.1290000 | $0.1290000 |
2022-04-05 | $0.1290000 | $0.1290000 | $0.1291000 | $0.1288000 |
2022-04-06 | $0.1249000 | $0.1162000 | $0.1162000 | $0.1162000 |
2022-04-07 | $0.1162000 | $0.1165000 | $0.1166000 | $0.1160000 |
2022-04-09 | $0.1171000 | $0.1195000 | $0.1195000 | $0.1195000 |
2022-04-10 | $0.1195000 | $0.1193000 | $0.1196000 | $0.1193000 |
2022-04-14 | $0.1143000 | $0.1107000 | $0.1107000 | $0.1107000 |
2022-04-15 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
2022-04-16 | $0.1115000 | $0.1122000 | $0.1122000 | $0.1122000 |
2022-04-17 | $0.1122000 | $0.1096000 | $0.1096000 | $0.1096000 |
2022-04-18 | $0.1096000 | $0.1093000 | $0.1096000 | $0.1093000 |
2022-04-20 | $0.1137000 | $0.1128000 | $0.1128000 | $0.1128000 |
2022-04-21 | $0.1128000 | $0.1130000 | $0.1130000 | $0.1128000 |
2022-04-26 | $0.1102000 | $0.1030000 | $0.1030000 | $0.1030000 |
2022-04-27 | $0.1030000 | $0.1029000 | $0.1031000 | $0.1029000 |
2022-04-28 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1077000 |
2022-04-29 | $0.1077000 | $0.1077000 | $0.1079000 | $0.1076000 |
2022-04-30 | $0.1033000 | $0.0999700 | $0.0999700 | $0.0999700 |
2022-05-01 | $0.0999700 | $0.1036000 | $0.1036000 | $0.1036000 |
2022-05-02 | $0.1036000 | $0.1047000 | $0.1047000 | $0.1047000 |
2022-05-03 | $0.1047000 | $0.1049000 | $0.1049000 | $0.1046000 |
2022-05-04 | $0.1019000 | $0.1078000 | $0.1078000 | $0.1078000 |
2022-05-05 | $0.1078000 | $0.1007000 | $0.1007000 | $0.1007000 |
2022-05-06 | $0.1007000 | $0.1007000 | $0.1008000 | $0.1005000 |
2022-05-07 | $0.0987 | $0.0966 | $0.0966 | $0.0966 |
2022-05-08 | $0.0966 | $0.0966 | $0.0968 | $0.0965 |
2022-05-11 | $0.0858 | $0.0762 | $0.0762 | $0.0762 |
2022-05-12 | $0.0762 | $0.0763 | $0.0769 | $0.0761 |
2022-05-13 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
2022-05-14 | $0.0736 | $0.0738 | $0.0741 | $0.0733 |
2022-05-15 | $0.0753 | $0.0786 | $0.0786 | $0.0786 |
2022-05-16 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
2022-05-17 | $0.0741 | $0.0766 | $0.0766 | $0.0766 |
2022-05-18 | $0.0766 | $0.0701 | $0.0701 | $0.0701 |
2022-05-19 | $0.0701 | $0.0699 | $0.0704 | $0.0699 |
2022-05-22 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
2022-05-23 | $0.0748 | $0.0723 | $0.0723 | $0.0723 |
2022-05-24 | $0.0723 | $0.0725 | $0.0725 | $0.0725 |
2022-05-25 | $0.0725 | $0.0727 | $0.0727 | $0.0724 |
2022-05-26 | $0.0712 | $0.0657 | $0.0657 | $0.0657 |
2022-05-27 | $0.0657 | $0.0632 | $0.0632 | $0.0632 |
2022-05-28 | $0.0632 | $0.0637 | $0.0637 | $0.0631 |
2022-05-30 | $0.0664 | $0.0732 | $0.0732 | $0.0732 |
2022-05-31 | $0.0732 | $0.0712 | $0.0712 | $0.0712 |
2022-06-01 | $0.0711 | $0.0666 | $0.0666 | $0.0666 |
2022-06-02 | $0.0666 | $0.0664 | $0.0667 | $0.0663 |
2022-06-06 | $0.0662 | $0.0681 | $0.0681 | $0.0681 |
2022-06-07 | $0.0681 | $0.0682 | $0.0682 | $0.0678 |
2022-06-08 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
2022-06-09 | $0.0657 | $0.0657 | $0.0658 | $0.0655 |
2022-06-10 | $0.0655 | $0.0610 | $0.0610 | $0.0610 |
2022-06-11 | $0.0609 | $0.0561 | $0.0561 | $0.0561 |
2022-06-12 | $0.0561 | $0.0560 | $0.0562 | $0.0560 |
2022-06-13 | $0.0526 | $0.0443300 | $0.0443300 | $0.0443300 |
2022-06-14 | $0.0443300 | $0.0442500 | $0.0442500 | $0.0442500 |
2022-06-15 | $0.0442500 | $0.0453400 | $0.0453400 | $0.0453400 |
2022-06-16 | $0.0453400 | $0.0456400 | $0.0457600 | $0.0453100 |
2022-06-19 | $0.0364600 | $0.0413200 | $0.0413200 | $0.0413200 |
2022-06-20 | $0.0413200 | $0.0414100 | $0.0414200 | $0.0412300 |
2022-06-21 | $0.0413200 | $0.0412400 | $0.0412400 | $0.0412400 |
2022-06-22 | $0.0412400 | $0.0410600 | $0.0412700 | $0.0410600 |
2022-06-24 | $0.0419200 | $0.0448800 | $0.0448800 | $0.0448800 |
2022-06-25 | $0.0448800 | $0.0455000 | $0.0455000 | $0.0455000 |
2022-06-26 | $0.0455000 | $0.0454500 | $0.0455200 | $0.0454500 |
2022-06-27 | $0.0439300 | $0.0436500 | $0.0436500 | $0.0436500 |
2022-06-28 | $0.0436500 | $0.0436700 | $0.0437100 | $0.0436200 |
2022-06-29 | $0.0418800 | $0.0402800 | $0.0402800 | $0.0402800 |
2022-06-30 | $0.0402800 | $0.0402100 | $0.0402900 | $0.0402100 |
2022-07-01 | $0.0392100 | $0.0387900 | $0.0387900 | $0.0387900 |
2022-07-02 | $0.0387900 | $0.0390700 | $0.0390700 | $0.0390700 |
2022-07-03 | $0.0390700 | $0.0390800 | $0.0390900 | $0.0390500 |
2022-07-04 | $0.0393300 | $0.0421500 | $0.0421500 | $0.0421500 |
2022-07-05 | $0.0421500 | $0.0415000 | $0.0415000 | $0.0415000 |
2022-07-06 | $0.0415000 | $0.0435000 | $0.0435000 | $0.0435000 |
2022-07-07 | $0.0434600 | $0.0453400 | $0.0453400 | $0.0453400 |
2022-07-08 | $0.0453400 | $0.0445100 | $0.0445100 | $0.0445100 |
2022-07-09 | $0.0445100 | $0.0446000 | $0.0446000 | $0.0446000 |
2022-07-10 | $0.0446000 | $0.0427900 | $0.0427900 | $0.0427900 |
2022-07-11 | $0.0427900 | $0.0427500 | $0.0428100 | $0.0427200 |
2022-07-12 | $0.0401700 | $0.0380300 | $0.0380300 | $0.0380300 |
2022-07-13 | $0.0380300 | $0.0408600 | $0.0408600 | $0.0408600 |
2022-07-14 | $0.0408600 | $0.0409100 | $0.0409400 | $0.0407900 |
2022-07-15 | $0.0437200 | $0.0451400 | $0.0451400 | $0.0451400 |
2022-07-16 | $0.0451400 | $0.0450500 | $0.0452000 | $0.0450400 |
2022-07-17 | $0.0497200 | $0.0490500 | $0.0490500 | $0.0490500 |
2022-07-18 | $0.0490500 | $0.0581 | $0.0581 | $0.0581 |
2022-07-19 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
2022-07-20 | $0.0566 | $0.0565 | $0.0566 | $0.0564 |
2022-07-21 | $0.0558 | $0.0578 | $0.0578 | $0.0578 |
2022-07-22 | $0.0578 | $0.0576 | $0.0578 | $0.0576 |
2022-07-25 | $0.0586 | $0.0527 | $0.0527 | $0.0527 |
2022-07-26 | $0.0527 | $0.0531 | $0.0531 | $0.0531 |
2022-07-27 | $0.0531 | $0.0530 | $0.0533 | $0.0530 |
2022-07-28 | $0.0600 | $0.0633 | $0.0633 | $0.0633 |
2022-07-29 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
2022-07-30 | $0.0631 | $0.0632 | $0.0633 | $0.0631 |
2022-07-31 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
2022-08-01 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
2022-08-02 | $0.0598 | $0.0598 | $0.0598 | $0.0597 |
2022-08-03 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
2022-08-04 | $0.0593 | $0.0594 | $0.0594 | $0.0593 |
2022-08-05 | $0.0590 | $0.0637 | $0.0637 | $0.0637 |
2022-08-06 | $0.0637 | $0.0620 | $0.0620 | $0.0620 |
2022-08-07 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
2022-08-08 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
2022-08-09 | $0.0652 | $0.0625 | $0.0625 | $0.0625 |
2022-08-10 | $0.0625 | $0.0623 | $0.0625 | $0.0623 |
2022-08-13 | $0.0718 | $0.0727 | $0.0727 | $0.0727 |
2022-08-14 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
2022-08-15 | $0.0710 | $0.0696 | $0.0696 | $0.0696 |
2022-08-16 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
2022-08-17 | $0.0688 | $0.0688 | $0.0689 | $0.0688 |
2022-08-19 | $0.0677 | $0.0590 | $0.0590 | $0.0590 |
2022-08-20 | $0.0590 | $0.0578 | $0.0578 | $0.0578 |
2022-08-21 | $0.0578 | $0.0579 | $0.0579 | $0.0578 |
2022-08-22 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
2022-08-23 | $0.0596 | $0.0610 | $0.0610 | $0.0610 |
2022-08-24 | $0.0610 | $0.0607 | $0.0607 | $0.0607 |
2022-08-25 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
2022-08-26 | $0.0622 | $0.0620 | $0.0622 | $0.0620 |
2022-08-27 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
2022-08-28 | $0.0547 | $0.0523 | $0.0523 | $0.0523 |
2022-08-29 | $0.0523 | $0.0524 | $0.0526 | $0.0523 |
2022-08-30 | $0.0569 | $0.0559 | $0.0559 | $0.0559 |
2022-08-31 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
2022-09-01 | $0.0570 | $0.0571 | $0.0572 | $0.0568 |
2022-09-02 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
2022-09-03 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
2022-09-04 | $0.0571 | $0.0579 | $0.0579 | $0.0579 |
2022-09-05 | $0.0579 | $0.0593 | $0.0593 | $0.0593 |
2022-09-06 | $0.0593 | $0.0593 | $0.0594 | $0.0592 |
2022-09-07 | $0.0572 | $0.0598 | $0.0598 | $0.0598 |
2022-09-08 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
2022-09-09 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
2022-09-11 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
2022-09-12 | $0.0648 | $0.0646 | $0.0648 | $0.0645 |
2022-09-13 | $0.0629 | $0.0577 | $0.0577 | $0.0577 |
2022-09-14 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
2022-09-15 | $0.0601 | $0.0540 | $0.0540 | $0.0540 |
2022-09-16 | $0.0540 | $0.0526 | $0.0526 | $0.0526 |
2022-09-17 | $0.0526 | $0.0526 | $0.0526 | $0.0525 |
2022-09-18 | $0.0539 | $0.0488200 | $0.0488200 | $0.0488200 |
2022-09-19 | $0.0488200 | $0.0489700 | $0.0491300 | $0.0488200 |
2022-09-20 | $0.0505 | $0.0485000 | $0.0485000 | $0.0485000 |
2022-09-21 | $0.0485000 | $0.0458900 | $0.0458900 | $0.0458900 |
2022-09-22 | $0.0458900 | $0.0458000 | $0.0458900 | $0.0456400 |
2022-09-23 | $0.0486200 | $0.0486500 | $0.0486500 | $0.0486500 |
2022-09-24 | $0.0486500 | $0.0482900 | $0.0482900 | $0.0482900 |
2022-09-25 | $0.0482900 | $0.0474600 | $0.0474600 | $0.0474600 |
2022-09-26 | $0.0474600 | $0.0490000 | $0.0490000 | $0.0490000 |
2022-09-27 | $0.0490000 | $0.0487500 | $0.0487500 | $0.0487500 |
2022-09-28 | $0.0487500 | $0.0488000 | $0.0488300 | $0.0486900 |
2022-09-30 | $0.0489700 | $0.0487100 | $0.0487100 | $0.0487100 |
2022-10-01 | $0.0487100 | $0.0480900 | $0.0480900 | $0.0480900 |
2022-10-02 | $0.0480900 | $0.0480700 | $0.0480900 | $0.0480500 |
2022-10-03 | $0.0468000 | $0.0485100 | $0.0485100 | $0.0485100 |
2022-10-04 | $0.0485100 | $0.0484800 | $0.0485300 | $0.0484500 |
2022-10-05 | $0.0499300 | $0.0496100 | $0.0496100 | $0.0496100 |
2022-10-06 | $0.0496100 | $0.0496300 | $0.0496400 | $0.0495600 |
2022-10-08 | $0.0488000 | $0.0482100 | $0.0482100 | $0.0482100 |
2022-10-09 | $0.0482100 | $0.0481900 | $0.0482300 | $0.0481400 |
2022-10-12 | $0.0469200 | $0.0474500 | $0.0474500 | $0.0474500 |
2022-10-13 | $0.0474500 | $0.0472000 | $0.0472000 | $0.0472000 |
2022-10-14 | $0.0472000 | $0.0472100 | $0.0472200 | $0.0471800 |
2022-10-15 | $0.0475300 | $0.0467400 | $0.0467400 | $0.0467400 |
2022-10-16 | $0.0467400 | $0.0478700 | $0.0478700 | $0.0478700 |
2022-10-17 | $0.0478700 | $0.0488100 | $0.0488100 | $0.0488100 |
2022-10-18 | $0.0488100 | $0.0480500 | $0.0480500 | $0.0480500 |
2022-10-19 | $0.0480500 | $0.0471000 | $0.0471000 | $0.0471000 |
2022-10-20 | $0.0471000 | $0.0470200 | $0.0470200 | $0.0470200 |
2022-10-21 | $0.0470200 | $0.1543000 | $0.0470400 | $0.0469900 |
2022-10-23 | $0.0481700 | $0.0500 | $0.0500 | $0.0500 |
2022-10-24 | $0.0500 | $0.0492600 | $0.0492600 | $0.0492600 |
2022-10-25 | $0.0492600 | $0.1616000 | $0.0493200 | $0.0492600 |
2022-10-27 | $0.0574 | $0.0555 | $0.0555 | $0.0555 |
2022-10-28 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
2022-10-29 | $0.0570 | $0.1868000 | $0.0570 | $0.0569 |
2022-10-30 | $0.0594 | $0.0583 | $0.0583 | $0.0583 |
2022-10-31 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
2022-11-01 | $0.0577 | $0.1888000 | $0.0577 | $0.0576 |
2022-11-03 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
2022-11-04 | $0.0561 | $0.0603 | $0.0603 | $0.0603 |
2022-11-05 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
2022-11-06 | $0.0597 | $0.0576 | $0.0576 | $0.0576 |
2022-11-07 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
2022-11-08 | $0.0575 | $0.0489100 | $0.0489100 | $0.0489100 |
2022-11-09 | $0.0489100 | $0.1591000 | $0.0489600 | $0.0485200 |
2022-11-13 | $0.0460100 | $0.0447200 | $0.0447200 | $0.0447200 |
2022-11-14 | $0.0447200 | $0.0455100 | $0.0455100 | $0.0455100 |
2022-11-15 | $0.0455100 | $0.0459000 | $0.0459000 | $0.0459000 |
2022-11-16 | $0.0459000 | $0.0445500 | $0.0445500 | $0.0445500 |
2022-11-17 | $0.0445500 | $0.0439700 | $0.0439700 | $0.0439700 |
2022-11-18 | $0.0439700 | $0.0443900 | $0.0443900 | $0.0443900 |
2022-11-19 | $0.0443900 | $0.0446300 | $0.0446300 | $0.0446300 |
2022-11-20 | $0.0446000 | $0.0418100 | $0.0418100 | $0.0418100 |
2022-11-21 | $0.0418100 | $0.0405500 | $0.0405500 | $0.0405500 |
2022-11-22 | $0.0405500 | $0.0417100 | $0.0417100 | $0.0417100 |
2022-11-23 | $0.0417100 | $0.0433900 | $0.0433900 | $0.0433900 |
2022-11-24 | $0.0433900 | $0.1421000 | $0.0434300 | $0.0433300 |
2022-11-25 | $0.0441000 | $0.0439300 | $0.0439300 | $0.0439300 |
2022-11-26 | $0.0439300 | $0.0441700 | $0.0441700 | $0.0441700 |
2022-11-27 | $0.0441700 | $0.0437400 | $0.0437400 | $0.0437400 |
2022-11-28 | $0.0437400 | $0.1437000 | $0.0438200 | $0.0436800 |
2022-11-29 | $0.0427900 | $0.0445700 | $0.0445700 | $0.0445700 |
2022-11-30 | $0.0445700 | $0.0474600 | $0.0474600 | $0.0474600 |
2022-12-01 | $0.0474600 | $0.1556000 | $0.0475100 | $0.0474400 |
2022-12-03 | $0.0475000 | $0.0455400 | $0.0455400 | $0.0455400 |
2022-12-04 | $0.0455400 | $0.1493000 | $0.0455400 | $0.0454800 |
2022-12-06 | $0.0461700 | $0.0466100 | $0.0466100 | $0.0466100 |
2022-12-07 | $0.0466100 | $0.0451400 | $0.0451400 | $0.0451400 |
2022-12-08 | $0.0451400 | $0.0469400 | $0.0469400 | $0.0469400 |
2022-12-09 | $0.0469400 | $0.1539000 | $0.0469500 | $0.0469200 |
2022-12-11 | $0.0464200 | $0.0463100 | $0.0463100 | $0.0463100 |
2022-12-12 | $0.0463100 | $0.1517000 | $0.0463200 | $0.0461700 |
2022-12-13 | $0.0467600 | $0.0484100 | $0.0484100 | $0.0484100 |
2022-12-14 | $0.0484100 | $0.0479300 | $0.0479300 | $0.0479300 |
2022-12-15 | $0.0479300 | $0.0464300 | $0.0464300 | $0.0464300 |
2022-12-16 | $0.0464300 | $0.0428100 | $0.0428100 | $0.0428100 |
2022-12-17 | $0.0428100 | $0.0435200 | $0.0435200 | $0.0435200 |
2022-12-18 | $0.0435200 | $0.0434200 | $0.0434200 | $0.0434200 |
2022-12-19 | $0.0433800 | $0.0428100 | $0.0428100 | $0.0428100 |
2022-12-20 | $0.0428100 | $0.1404000 | $0.0428400 | $0.0427900 |
2022-12-21 | $0.0446100 | $0.0445000 | $0.0445000 | $0.0445000 |
2022-12-22 | $0.0445000 | $0.0446300 | $0.0446300 | $0.0446300 |
2022-12-23 | $0.0446300 | $0.0447200 | $0.0447200 | $0.0447200 |
2022-12-24 | $0.0447200 | $0.1467000 | $0.0447400 | $0.0447200 |
2022-12-26 | $0.0446600 | $0.0449900 | $0.0449900 | $0.0449900 |
2022-12-27 | $0.0449900 | $0.1482000 | $0.0451900 | $0.0449900 |
2022-12-28 | $0.0444000 | $0.0436000 | $0.0436000 | $0.0436000 |
2022-12-29 | $0.0436000 | $0.0439900 | $0.0439900 | $0.0439900 |
2022-12-30 | $0.0439900 | $0.1442000 | $0.0440000 | $0.0439600 |
2022-12-31 | $0.0439600 | $0.0438100 | $0.0438100 | $0.0438100 |
2023-01-01 | $0.0438100 | $0.1437000 | $0.0438200 | $0.0438100 |
2023-01-02 | $0.0440000 | $0.0445000 | $0.0445000 | $0.0445000 |
2023-01-03 | $0.0445000 | $0.0445100 | $0.0445100 | $0.0445100 |
2023-01-04 | $0.0445100 | $0.0460600 | $0.0460600 | $0.0460600 |
2023-01-05 | $0.0460600 | $0.1510000 | $0.0460800 | $0.0460500 |
2023-01-07 | $0.0465100 | $0.0463300 | $0.0463300 | $0.0463300 |
2023-01-08 | $0.0463300 | $0.1520000 | $0.0463400 | $0.0463300 |
2023-01-09 | $0.0472400 | $0.0484000 | $0.0484000 | $0.0484000 |
2023-01-10 | $0.0484000 | $0.1588000 | $0.0484400 | $0.0483900 |
2023-01-11 | $0.0489600 | $0.0509 | $0.0509 | $0.0509 |
2023-01-12 | $0.0509 | $0.0519 | $0.0519 | $0.0519 |
2023-01-13 | $0.0519 | $0.0532 | $0.0532 | $0.0532 |
2023-01-14 | $0.0532 | $0.0569 | $0.0569 | $0.0569 |
2023-01-15 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
2023-01-16 | $0.0569 | $0.0578 | $0.0578 | $0.0578 |
2023-01-17 | $0.0578 | $0.1887000 | $0.0578 | $0.0573 |
2023-01-18 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
2023-01-19 | $0.0554 | $0.0569 | $0.0569 | $0.0569 |
2023-01-20 | $0.0569 | $0.0608 | $0.0608 | $0.0608 |
2023-01-21 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
2023-01-22 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
2023-01-23 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
2023-01-24 | $0.0596 | $0.0571 | $0.0571 | $0.0571 |
2023-01-25 | $0.0571 | $0.0591 | $0.0591 | $0.0591 |
2023-01-26 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
2023-01-27 | $0.0587 | $0.1926000 | $0.0588 | $0.0587 |
2023-01-28 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
2023-01-29 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
2023-01-30 | $0.0603 | $0.0574 | $0.0574 | $0.0574 |
2023-01-31 | $0.0574 | $0.1884000 | $0.0575 | $0.0574 |
2023-02-03 | $0.0602 | $0.0610 | $0.0610 | $0.0610 |
2023-02-04 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
2023-02-05 | $0.0611 | $0.0598 | $0.0598 | $0.0598 |
2023-02-06 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
2023-02-07 | $0.0592 | $0.0613 | $0.0613 | $0.0613 |
2023-02-08 | $0.0613 | $0.0605 | $0.0605 | $0.0605 |
2023-02-09 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
2023-02-10 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
2023-02-11 | $0.0555 | $0.0564 | $0.0564 | $0.0564 |
2023-02-12 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
2023-02-13 | $0.0556 | $0.1821000 | $0.0556 | $0.0555 |
2023-02-15 | $0.0571 | $0.0614 | $0.0614 | $0.0614 |
2023-02-16 | $0.0614 | $0.2015000 | $0.0615 | $0.0614 |
2023-02-17 | $0.0601 | $0.0621 | $0.0621 | $0.0621 |
2023-02-18 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
2023-02-19 | $0.0620 | $0.2034000 | $0.0620 | $0.0620 |
2023-02-20 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
2023-02-21 | $0.0625 | $0.0608 | $0.0608 | $0.0608 |
2023-02-22 | $0.0608 | $0.1995000 | $0.0609 | $0.0608 |
2023-02-23 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
2023-02-24 | $0.0605 | $0.1982000 | $0.0605 | $0.0604 |
2023-02-25 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
2023-02-26 | $0.0585 | $0.1916000 | $0.0585 | $0.0584 |
2023-02-27 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
2023-02-28 | $0.0599 | $0.1965000 | $0.0599 | $0.0599 |
Paio | Scambio |
---|---|
CRED/BTC | coss |
CRED/ETH | coss |
CRED/ETH | etherdelta |
CRED/ETH | ethermium |
CRED/ETH | idex |
CRED/ETH | tokenstore |
CRED/BTC | yobit |
CRED/DOGE | yobit |
CRED/ETH | yobit |
CRED/RUR | yobit |
CRED/USD | yobit |
CRED/WAVES | yobit |
Verify is a distributed reputation protocol built for eCommerce. It monitors and continually updates the reputation of the various parties involved in a transaction. This results in a public, provably valid reputation record for buyers and sellers as rated by their counterparties. Finally, this reputation data is used in various ways to incentivize reputed sellers and buyers to continue using the Verify protocol. CRED is an ECR20 token used within the Verify platform.
Nome e cognome | Verify (CRED) |
---|---|
Data d'inizio | 2017-08-11 |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://verify.as/ |
@verif_yas | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 13,508,864 CRED |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |