WARP
Warp Finance Rango 1364
Sito web
4,674 WARP
Comprare vendere
Get Wallet
Warp Finance
Warp Finance Prezzo $841.64
$841.64
Warp Finance 24h Vol
$125,194
$125,194
Warp Finance Mercato $3,933,834
$3,933,834
24h Vol
2 BTC 1 H
1.07 %
24 H
-6.35 %
7 d
33.48 %
Oggi Warp Finance il prezzo in dollari USA è attualmente
841.64
USD, e se convertito a Bitcoin è
0.01506040
BTC. Un totale di 4,674 WARP sono attualmente in circolazione nel mercato. Warp Finance i prezzi stanno attualmente subendo un cambiamento -6.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Warp Finance è stato scambiato su Scambi crittografici. Ottenere Warp Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Warp Finance
Simbolo
WARP
Algoritmo
PoS
BTC Prezzo
0.01506040 BTC
BTC Mercato
70 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
4,674 WARP
1h
1.07 %
24h
-6.35 %
7d
33.48 %
Reddit
N/A
Sito web
Share Warp Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-04-19 | $0.1626000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-04-20 | $0.1609000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-21 | $0.1633000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-04-22 | $0.1555000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-04-23 | $0.1495000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-04-24 | $0.1479000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-04-25 | $0.1448000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-04-26 | $0.1420000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-04-27 | $0.1562000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-04-28 | $0.1592000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-04-29 | $0.1586000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-04-30 | $0.1549000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-05-01 | $0.1669000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-05-02 | $0.1672000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-03 | $0.1636000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-05-04 | $0.1653000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-05-05 | $0.1539000 | $0.1076000 | $0.1539000 | $0.1060000 |
| 2021-05-06 | $0.1662000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-05-07 | $0.1631000 | $0.1124000 | $0.1631000 | $0.1122000 |
| 2021-06-18 | $0.1101000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-06-19 | $0.1035000 | $0.0715 | $0.1035000 | $0.0714 |
| 2021-06-21 | $0.1029000 | $0.0915 | $0.0915 | $0.0915 |
| 2021-06-22 | $0.0915 | $0.0629 | $0.0915 | $0.0629 |
| 2021-06-26 | $0.0913 | $0.0934 | $0.0934 | $0.0934 |
| 2021-06-27 | $0.0934 | $0.0644 | $0.0934 | $0.0643 |
| 2021-07-03 | $0.0977 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-07-04 | $0.1002000 | $0.0694 | $0.1002000 | $0.0692 |
| 2021-07-16 | $0.0921 | $0.0908 | $0.0908 | $0.0908 |
| 2021-07-17 | $0.0908 | $0.0628 | $0.0908 | $0.0627 |
| 2021-07-21 | $0.0861 | $0.0929 | $0.0929 | $0.0929 |
| 2021-07-22 | $0.0929 | $0.0640 | $0.0929 | $0.0638 |
| 2021-07-23 | $0.0934 | $0.0972 | $0.0972 | $0.0972 |
| 2021-07-24 | $0.0972 | $0.0672 | $0.0972 | $0.0669 |
| 2021-07-28 | $0.1141000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-07-29 | $0.1156000 | $0.0798 | $0.1156000 | $0.0798 |
| 2021-08-05 | $0.1148000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-08-06 | $0.1182000 | $0.0818 | $0.1182000 | $0.0816 |
| 2021-08-19 | $0.1292000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-08-20 | $0.1351000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-08-21 | $0.1426000 | $0.0986 | $0.1426000 | $0.0986 |
| 2021-08-24 | $0.1431000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-08-25 | $0.1378000 | $0.0957 | $0.1378000 | $0.0953 |
| 2021-08-27 | $0.1354000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-08-28 | $0.1419000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-08-29 | $0.1414000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-08-30 | $0.1410000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-08-31 | $0.1358000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-09-01 | $0.1363000 | $0.0939 | $0.1363000 | $0.0939 |
| 2021-09-02 | $0.1411000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-09-03 | $0.1424000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-09-04 | $0.1446000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-09-05 | $0.1443000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-06 | $0.1497000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-09-07 | $0.1523000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-09-08 | $0.1354000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-09-09 | $0.1332000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-09-10 | $0.1341000 | $0.0929 | $0.1341000 | $0.0927 |
| 2021-09-16 | $0.1391000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-17 | $0.1380000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-09-18 | $0.1367000 | $0.0946 | $0.1367000 | $0.0945 |
| 2021-09-20 | $0.1366000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-09-21 | $0.1241000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-09-22 | $0.1177000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-23 | $0.1259000 | $0.0872 | $0.1259000 | $0.0870 |
| 2021-09-24 | $0.1297000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-09-25 | $0.1238000 | $0.0857 | $0.1238000 | $0.0857 |
| 2021-09-28 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-09-29 | $0.1187000 | $0.0822 | $0.1187000 | $0.0820 |
| 2021-10-02 | $0.1392000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-10-03 | $0.1378000 | $0.0955 | $0.1378000 | $0.0953 |
| 2021-10-12 | $0.1662000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-13 | $0.1619000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-10-14 | $0.1658000 | $0.1149000 | $0.1658000 | $0.1147000 |
| 2021-10-20 | $0.1858000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-10-21 | $0.1908000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-22 | $0.1800000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-10-23 | $0.1754000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-10-24 | $0.1772000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-10-25 | $0.1759000 | $0.1218000 | $0.1759000 | $0.1217000 |
| 2021-11-03 | $0.1828000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-11-04 | $0.1819000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-11-05 | $0.1776000 | $0.1229000 | $0.1776000 | $0.1227000 |
| 2021-11-06 | $0.1763000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-11-07 | $0.1778000 | $0.1230000 | $0.1778000 | $0.1230000 |
| 2021-11-16 | $0.1838000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-11-17 | $0.1737000 | $0.1197000 | $0.1737000 | $0.1196000 |
| 2021-12-02 | $0.1654000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-03 | $0.1634000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-12-04 | $0.1551000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-05 | $0.1423000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-12-06 | $0.1425000 | $0.0987 | $0.1425000 | $0.0987 |
| 2021-12-07 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-12-08 | $0.1463000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-12-09 | $0.1460000 | $0.1015000 | $0.1460000 | $0.1010000 |
| 2021-12-20 | $0.1350000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-12-21 | $0.1356000 | $0.0940 | $0.1356000 | $0.0938 |
| 2021-12-24 | $0.1469000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-12-25 | $0.1469000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-12-26 | $0.1457000 | $0.1008000 | $0.1457000 | $0.1007000 |
| 2021-12-28 | $0.1466000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-12-29 | $0.1374000 | $0.0950 | $0.1374000 | $0.0950 |
| 2022-01-04 | $0.1342000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-05 | $0.1324000 | $0.0916 | $0.1324000 | $0.0915 |
| 2022-01-06 | $0.1255000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-07 | $0.1245000 | $0.0861 | $0.1245000 | $0.0861 |
| 2022-01-09 | $0.1205000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-01-10 | $0.1210000 | $0.0837 | $0.1210000 | $0.0836 |
| 2022-01-13 | $0.1269000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-14 | $0.1230000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-15 | $0.1245000 | $0.0863 | $0.1245000 | $0.0862 |
| 2022-01-18 | $0.1220000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-01-19 | $0.1225000 | $0.0847 | $0.1225000 | $0.0846 |
| 2022-01-20 | $0.1204000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-21 | $0.1176000 | $0.0811 | $0.1176000 | $0.0811 |
| 2022-01-23 | $0.1014000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-01-24 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-25 | $0.1061000 | $0.0732 | $0.1061000 | $0.0731 |
| 2022-02-18 | $0.1172000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-02-19 | $0.1156000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-20 | $0.1159000 | $0.0803 | $0.1159000 | $0.0802 |
| 2022-02-25 | $0.1108000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-02-26 | $0.1134000 | $0.0785 | $0.1134000 | $0.0782 |
| 2022-03-04 | $0.1228000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-05 | $0.1132000 | $0.0781 | $0.1132000 | $0.0781 |
| 2022-03-06 | $0.1139000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-07 | $0.1111000 | $0.0768 | $0.1111000 | $0.0768 |
| 2022-03-12 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-03-13 | $0.1121000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-03-14 | $0.1092000 | $0.0756 | $0.1092000 | $0.0756 |
| 2022-03-15 | $0.1147000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-03-16 | $0.1136000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-03-17 | $0.1189000 | $0.0823 | $0.1189000 | $0.0823 |
| 2022-03-18 | $0.1184000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-03-19 | $0.1208000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-03-20 | $0.1221000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-03-21 | $0.1192000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-03-22 | $0.1186000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-23 | $0.1225000 | $0.0847 | $0.1225000 | $0.0847 |
| 2022-03-25 | $0.1272000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-03-26 | $0.1281000 | $0.0887 | $0.1281000 | $0.0887 |
| 2022-03-28 | $0.1354000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-03-29 | $0.1362000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-03-30 | $0.1371000 | $0.0948 | $0.1371000 | $0.0948 |
| 2022-04-03 | $0.1324000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-04-04 | $0.1341000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-04-05 | $0.1347000 | $0.0932 | $0.1347000 | $0.0930 |
| 2022-04-06 | $0.1315000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-04-07 | $0.1248000 | $0.0865 | $0.1248000 | $0.0863 |
| 2022-04-09 | $0.1222000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-04-10 | $0.1236000 | $0.0855 | $0.1236000 | $0.0855 |
| 2022-04-14 | $0.1189000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-04-15 | $0.1155000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-04-16 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-04-17 | $0.1167000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-04-18 | $0.1147000 | $0.0793 | $0.1147000 | $0.0793 |
| 2022-04-20 | $0.1199000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-04-21 | $0.1196000 | $0.0828 | $0.1196000 | $0.0827 |
| 2022-04-26 | $0.1169000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-04-27 | $0.1102000 | $0.0762 | $0.1102000 | $0.0762 |
| 2022-04-28 | $0.1134000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-04-29 | $0.1149000 | $0.0795 | $0.1149000 | $0.0795 |
| 2022-04-30 | $0.1115000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-05-01 | $0.1088000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-02 | $0.1112000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-05-03 | $0.1113000 | $0.0771 | $0.1113000 | $0.0769 |
| 2022-05-04 | $0.1090000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-05 | $0.1147000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-05-06 | $0.1056000 | $0.0732 | $0.1056000 | $0.0730 |
| 2022-05-07 | $0.1041000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-05-08 | $0.1025000 | $0.0709 | $0.1025000 | $0.0708 |
| 2022-05-11 | $0.0896 | $0.0839 | $0.0839 | $0.0839 |
| 2022-05-12 | $0.0839 | $0.0582 | $0.0839 | $0.0580 |
| 2022-05-13 | $0.0836 | $0.0845 | $0.0845 | $0.0845 |
| 2022-05-14 | $0.0845 | $0.0586 | $0.0845 | $0.0584 |
| 2022-05-15 | $0.0869 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-16 | $0.0905 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-17 | $0.0862 | $0.0879 | $0.0879 | $0.0879 |
| 2022-05-18 | $0.0879 | $0.0829 | $0.0829 | $0.0829 |
| 2022-05-19 | $0.0829 | $0.0574 | $0.0829 | $0.0573 |
| 2022-05-22 | $0.0850 | $0.0875 | $0.0875 | $0.0875 |
| 2022-05-23 | $0.0875 | $0.0840 | $0.0840 | $0.0840 |
| 2022-05-24 | $0.0840 | $0.0856 | $0.0856 | $0.0856 |
| 2022-05-25 | $0.0856 | $0.0593 | $0.0856 | $0.0592 |
| 2022-05-26 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
| 2022-05-27 | $0.0844 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-28 | $0.0827 | $0.0573 | $0.0827 | $0.0571 |
| 2022-05-30 | $0.0851 | $0.0916 | $0.0916 | $0.0916 |
| 2022-05-31 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2022-06-01 | $0.0919 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-02 | $0.0861 | $0.0594 | $0.0861 | $0.0594 |
| 2022-06-06 | $0.0864 | $0.0906 | $0.0906 | $0.0906 |
| 2022-06-07 | $0.0906 | $0.0626 | $0.0906 | $0.0625 |
| 2022-06-08 | $0.0899 | $0.0873 | $0.0873 | $0.0873 |
| 2022-06-09 | $0.0873 | $0.0603 | $0.0873 | $0.0603 |
| 2022-06-10 | $0.0869 | $0.0840 | $0.0840 | $0.0840 |
| 2022-06-11 | $0.0840 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-12 | $0.0821 | $0.0568 | $0.0821 | $0.0568 |
| 2022-06-13 | $0.0768 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-14 | $0.0649 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-15 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-16 | $0.0652 | $0.0453400 | $0.0652 | $0.0450800 |
| 2022-06-19 | $0.0548 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-20 | $0.0594 | $0.0411100 | $0.0594 | $0.0409900 |
| 2022-06-21 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-22 | $0.0598 | $0.0413000 | $0.0598 | $0.0413000 |
| 2022-06-24 | $0.0610 | $0.0613 | $0.0613 | $0.0613 |
| 2022-06-25 | $0.0613 | $0.0621 | $0.0621 | $0.0621 |
| 2022-06-26 | $0.0621 | $0.0429200 | $0.0621 | $0.0429100 |
| 2022-06-27 | $0.0608 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-28 | $0.0599 | $0.0414700 | $0.0599 | $0.0414200 |
| 2022-06-29 | $0.0585 | $0.0581 | $0.0581 | $0.0581 |
| 2022-06-30 | $0.0581 | $0.0401600 | $0.0581 | $0.0401600 |
| 2022-07-01 | $0.0575 | $0.0556 | $0.0556 | $0.0556 |
| 2022-07-02 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-07-03 | $0.0556 | $0.0384800 | $0.0556 | $0.0384300 |
| 2022-07-04 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-06 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-07 | $0.0594 | $0.0625 | $0.0625 | $0.0625 |
| 2022-07-08 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-09 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-10 | $0.0624 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-11 | $0.0603 | $0.0415700 | $0.0603 | $0.0415600 |
| 2022-07-12 | $0.0576 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-13 | $0.0558 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-14 | $0.0583 | $0.0405200 | $0.0583 | $0.0404000 |
| 2022-07-15 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2022-07-16 | $0.0602 | $0.0416300 | $0.0602 | $0.0416300 |
| 2022-07-17 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-18 | $0.0601 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-19 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-20 | $0.0676 | $0.0467400 | $0.0676 | $0.0467200 |
| 2022-07-21 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-22 | $0.0669 | $0.0462200 | $0.0669 | $0.0462000 |
| 2022-07-25 | $0.0653 | $0.0616 | $0.0616 | $0.0616 |
| 2022-07-26 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-27 | $0.0614 | $0.0424600 | $0.0614 | $0.0424400 |
| 2022-07-28 | $0.0664 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-29 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-30 | $0.0687 | $0.0476000 | $0.0687 | $0.0475400 |
| 2022-07-31 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-01 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2022-08-02 | $0.0673 | $0.0465400 | $0.0673 | $0.0464500 |
| 2022-08-03 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-04 | $0.0660 | $0.0456400 | $0.0660 | $0.0456000 |
| 2022-08-05 | $0.0654 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-06 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2022-08-07 | $0.0663 | $0.0670 | $0.0670 | $0.0670 |
| 2022-08-08 | $0.0670 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-09 | $0.0688 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-10 | $0.0669 | $0.0462400 | $0.0669 | $0.0462200 |
| 2022-08-13 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-14 | $0.0707 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-15 | $0.0703 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-16 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-17 | $0.0690 | $0.0476800 | $0.0690 | $0.0476700 |
| 2022-08-19 | $0.0671 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-20 | $0.0602 | $0.0612 | $0.0612 | $0.0612 |
| 2022-08-21 | $0.0612 | $0.0423300 | $0.0612 | $0.0422800 |
| 2022-08-22 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2022-08-23 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-24 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2022-08-25 | $0.0618 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-26 | $0.0623 | $0.0430700 | $0.0623 | $0.0430500 |
| 2022-08-27 | $0.0585 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-28 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-29 | $0.0565 | $0.0391900 | $0.0565 | $0.0391000 |
| 2022-08-30 | $0.0586 | $0.0573 | $0.0573 | $0.0573 |
| 2022-08-31 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2022-09-01 | $0.0580 | $0.0401500 | $0.0580 | $0.0400100 |
| 2022-09-02 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2022-09-03 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2022-09-04 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
| 2022-09-05 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2022-09-06 | $0.0572 | $0.0395700 | $0.0572 | $0.0395500 |
| 2022-09-07 | $0.0543 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-08 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-09 | $0.0558 | $0.0386300 | $0.0558 | $0.0386300 |
| 2022-09-11 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2022-09-12 | $0.0631 | $0.0435200 | $0.0631 | $0.0435100 |
| 2022-09-13 | $0.0647 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-14 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-15 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-16 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2022-09-17 | $0.0572 | $0.0396000 | $0.0572 | $0.0395400 |
| 2022-09-18 | $0.0581 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-19 | $0.0561 | $0.0388600 | $0.0561 | $0.0388200 |
| 2022-09-20 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2022-09-21 | $0.0546 | $0.0534 | $0.0534 | $0.0534 |
| 2022-09-22 | $0.0534 | $0.0370400 | $0.0534 | $0.0369100 |
| 2022-09-23 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-24 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-09-25 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-26 | $0.0544 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-27 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-28 | $0.0552 | $0.0381800 | $0.0552 | $0.0381400 |
| 2022-09-30 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-01 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2022-10-02 | $0.0558 | $0.0386300 | $0.0558 | $0.0386100 |
| 2022-10-03 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
| 2022-10-04 | $0.0567 | $0.0392200 | $0.0567 | $0.0392100 |
| 2022-10-05 | $0.0588 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-06 | $0.0583 | $0.0403500 | $0.0583 | $0.0403000 |
| 2022-10-08 | $0.0565 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-09 | $0.0561 | $0.0388300 | $0.0561 | $0.0388000 |
| 2022-10-12 | $0.0551 | $0.0554 | $0.0554 | $0.0554 |
| 2022-10-13 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2022-10-14 | $0.0560 | $0.0387800 | $0.0560 | $0.0387500 |
| 2022-10-15 | $0.0554 | $0.0551 | $0.0551 | $0.0551 |
| 2022-10-16 | $0.0551 | $0.0557 | $0.0557 | $0.0557 |
| 2022-10-17 | $0.0557 | $0.0565 | $0.0565 | $0.0565 |
| 2022-10-18 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2022-10-19 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2022-10-20 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2022-10-21 | $0.0550 | $0.0381000 | $0.0550 | $0.0380800 |
| 2022-10-23 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2022-10-24 | $0.0566 | $0.0559 | $0.0559 | $0.0559 |
| 2022-10-25 | $0.0559 | $0.0386600 | $0.0559 | $0.0386600 |
| 2022-10-27 | $0.0600 | $0.0587 | $0.0587 | $0.0587 |
| 2022-10-28 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-29 | $0.0595 | $0.0411700 | $0.0595 | $0.0411700 |
| 2022-10-30 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2022-10-31 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2022-11-01 | $0.0592 | $0.0409300 | $0.0592 | $0.0409200 |
| 2022-11-03 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-04 | $0.0584 | $0.0611 | $0.0611 | $0.0611 |
| 2022-11-05 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2022-11-06 | $0.0616 | $0.0604 | $0.0604 | $0.0604 |
| 2022-11-07 | $0.0604 | $0.0595 | $0.0595 | $0.0595 |
| 2022-11-08 | $0.0595 | $0.0536 | $0.0536 | $0.0536 |
| 2022-11-09 | $0.0536 | $0.0369200 | $0.0536 | $0.0369200 |
| 2022-11-13 | $0.0484800 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-11-14 | $0.0471300 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-11-15 | $0.0479500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2022-11-16 | $0.0487800 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-11-17 | $0.0481100 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-11-18 | $0.0482100 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-11-19 | $0.0482000 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-11-20 | $0.0482200 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-11-21 | $0.0469700 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-11-22 | $0.0455500 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-11-23 | $0.0468100 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-11-24 | $0.0479500 | $0.0331600 | $0.0479500 | $0.0331600 |
| 2022-11-25 | $0.0479400 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-11-26 | $0.0477100 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-11-27 | $0.0475400 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-11-28 | $0.0474600 | $0.0328800 | $0.0474600 | $0.0328200 |
| 2022-11-29 | $0.0468400 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-11-30 | $0.0474900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-12-01 | $0.0496000 | $0.0343200 | $0.0496000 | $0.0343200 |
| 2022-12-03 | $0.0494000 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-12-04 | $0.0488100 | $0.0337800 | $0.0488100 | $0.0337700 |
| 2022-12-06 | $0.0490300 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2022-12-07 | $0.0493800 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-12-08 | $0.0486600 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-12-09 | $0.0497800 | $0.0344600 | $0.0497800 | $0.0344500 |
| 2022-12-11 | $0.0495000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2022-12-12 | $0.0494000 | $0.0341300 | $0.0494000 | $0.0341200 |
| 2022-12-13 | $0.0497300 | $0.0514 | $0.0514 | $0.0514 |
| 2022-12-14 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2022-12-15 | $0.0515 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-16 | $0.0502 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-12-17 | $0.0481400 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-12-18 | $0.0485000 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2022-12-19 | $0.0483900 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2022-12-20 | $0.0475200 | $0.0328800 | $0.0475200 | $0.0328700 |
| 2022-12-21 | $0.0488400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-12-22 | $0.0486100 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-12-23 | $0.0486000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-12-24 | $0.0485000 | $0.0335600 | $0.0485000 | $0.0335600 |
| 2022-12-26 | $0.0486400 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2022-12-27 | $0.0488900 | $0.0339000 | $0.0488900 | $0.0338300 |
| 2022-12-28 | $0.0482600 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-12-29 | $0.0478000 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-12-30 | $0.0480600 | $0.0332500 | $0.0480600 | $0.0332500 |
| 2022-12-31 | $0.0479700 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2023-01-01 | $0.0477800 | $0.0330600 | $0.0477800 | $0.0330600 |
| 2023-01-02 | $0.0480100 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-01-03 | $0.0481800 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-01-04 | $0.0481800 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2023-01-05 | $0.0486900 | $0.0337100 | $0.0486900 | $0.0336900 |
| 2023-01-07 | $0.0489700 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2023-01-08 | $0.0489600 | $0.0338900 | $0.0489600 | $0.0338900 |
| 2023-01-09 | $0.0494600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2023-01-10 | $0.0496500 | $0.0343700 | $0.0496500 | $0.0343600 |
| 2023-01-11 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-12 | $0.0518 | $0.0545 | $0.0545 | $0.0545 |
| 2023-01-13 | $0.0545 | $0.0576 | $0.0576 | $0.0576 |
| 2023-01-14 | $0.0576 | $0.0606 | $0.0606 | $0.0606 |
| 2023-01-15 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2023-01-16 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
| 2023-01-17 | $0.0612 | $0.0422100 | $0.0612 | $0.0422100 |
| 2023-01-18 | $0.0611 | $0.0598 | $0.0598 | $0.0598 |
| 2023-01-19 | $0.0598 | $0.0609 | $0.0609 | $0.0609 |
| 2023-01-20 | $0.0609 | $0.0655 | $0.0655 | $0.0655 |
| 2023-01-21 | $0.0655 | $0.0659 | $0.0659 | $0.0659 |
| 2023-01-22 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-23 | $0.0657 | $0.0662 | $0.0662 | $0.0662 |
| 2023-01-24 | $0.0662 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-25 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2023-01-26 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2023-01-27 | $0.0665 | $0.0460300 | $0.0665 | $0.0460200 |
| 2023-01-28 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2023-01-29 | $0.0666 | $0.0686 | $0.0686 | $0.0686 |
| 2023-01-30 | $0.0686 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-31 | $0.0660 | $0.0456600 | $0.0660 | $0.0456400 |
| 2023-02-03 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2023-02-04 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
| 2023-02-05 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2023-02-06 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2023-02-07 | $0.0658 | $0.0672 | $0.0672 | $0.0672 |
| 2023-02-08 | $0.0672 | $0.0664 | $0.0664 | $0.0664 |
| 2023-02-09 | $0.0664 | $0.0630 | $0.0630 | $0.0630 |
| 2023-02-10 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2023-02-11 | $0.0625 | $0.0632 | $0.0632 | $0.0632 |
| 2023-02-12 | $0.0632 | $0.0630 | $0.0630 | $0.0630 |
| 2023-02-13 | $0.0630 | $0.0435700 | $0.0630 | $0.0435600 |
| 2023-02-14 | $0.0630 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-15 | $0.0642 | $0.0703 | $0.0703 | $0.0703 |
| 2023-02-16 | $0.0703 | $0.0486200 | $0.0703 | $0.0486000 |
| 2023-02-17 | $0.0680 | $0.0710 | $0.0710 | $0.0710 |
| 2023-02-18 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2023-02-19 | $0.0712 | $0.0492700 | $0.0712 | $0.0492600 |
| 2023-02-20 | $0.0702 | $0.0718 | $0.0718 | $0.0718 |
| 2023-02-21 | $0.0718 | $0.0707 | $0.0707 | $0.0707 |
| 2023-02-22 | $0.0707 | $0.0489000 | $0.0707 | $0.0488900 |
| 2023-02-23 | $0.0699 | $0.0692 | $0.0692 | $0.0692 |
| 2023-02-24 | $0.0692 | $0.0670 | $0.0670 | $0.0670 |
| 2023-02-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2023-02-26 | $0.0670 | $0.0463100 | $0.0670 | $0.0463100 |
| 2023-02-27 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2023-02-28 | $0.0679 | $0.0469900 | $0.0679 | $0.0469500 |
| Paio | Scambio |
|---|---|
| WARP/BTC | bittrex |
| WARP/BTC | ccex |
| WARP/DOGE | ccex |
| WARP/USD | ccex |
| WARP/BTC | yobit |
| WARP/DOGE | yobit |
| WARP/ETH | yobit |
| WARP/RUR | yobit |
| WARP/USD | yobit |
| WARP/WAVES | yobit |
Descrizione
Descrizione
WarpCoin is a Proof of Stake cryptocurrency that aims to create a network of systems and services exclusively for WARP users.
| Nome e cognome | WarpCoin (WARP) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | PoS |
| Tipo di prova | PoS |
| Sito web | - |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | 60 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 4,674 WARP |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta