AXPR - 살고 있다 AXPR 가격 및 시가 총액

AXPR 순위 1031

$0.040003

AXPR 순위 1031

웹사이트 Reddit Twitter

279,674,001 AXPR

24시간 볼륨

1 BTC

1 H

1.21 %

24 H

-5.34 %

7 d

-1.40 %

오늘 AXPR 미국 달러의 가격은 현재입니다. 0.0400 USD, 변환 된 경우 Bitcoin ~이다. 0.00000072 BTC. 총 279,674,001 AXPR 현재 시장에서 유통되고있다.. AXPR 가격에 변화가 생겼다. -5.34 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars AXPR ~에 거래되었습니다 암호 교환. 도망 AXPR's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

AXPR

심볼

AXPR

알고리즘

BTC 가격

0.00000072 BTC

BTC 시장

200 BTC

BTC 24h Vol

1 BTC

암호화폐 총 채굴량

279,674,001 AXPR

1.21 %

24h

-5.34 %

-1.40 %

Twitter

AXPR

Facebook

AXPR

Share AXPR Price

차트

날짜	열기	닫기	높은	낮은
2018-08-22	$0.0165900	$0.0154700	$0.0162800	$0.0150100
2018-08-23	$0.0154600	$0.0164100	$0.0175200	$0.0157800
2018-08-24	$0.0164100	$0.0170500	$0.0185400	$0.0157800
2018-08-25	$0.0170500	$0.0184900	$0.0186000	$0.0167400
2018-08-26	$0.0184900	$0.0252500	$0.0252500	$0.0173600
2018-08-27	$0.0252500	$0.0186600	$0.0265100	$0.0180700
2018-08-28	$0.0186600	$0.0208400	$0.0222300	$0.0191500
2018-08-29	$0.0208400	$0.0213600	$0.0225200	$0.0202100
2018-08-30	$0.0213600	$0.0210300	$0.0221200	$0.0197800
2018-08-31	$0.0210300	$0.0208700	$0.0248600	$0.0204800
2018-09-01	$0.0208700	$0.0217100	$0.0221500	$0.0213000
2018-09-02	$0.0217100	$0.0222200	$0.0225100	$0.0212100
2018-09-03	$0.0222200	$0.0197700	$0.0219900	$0.0190100
2018-09-04	$0.0197700	$0.0199900	$0.0203100	$0.0191400
2018-09-05	$0.0199900	$0.0163200	$0.0187200	$0.0151100
2018-09-06	$0.0163200	$0.0169800	$0.0194900	$0.0154700
2018-09-07	$0.0169900	$0.0176000	$0.0180700	$0.0159200
2018-09-08	$0.0176000	$0.0153500	$0.0169200	$0.0153500
2018-09-09	$0.0153500	$0.0149000	$0.0160500	$0.0141100
2018-09-10	$0.0149000	$0.0145700	$0.0150600	$0.0140600
2018-09-11	$0.0145700	$0.0127800	$0.0144400	$0.0116600
2018-09-12	$0.0127800	$0.0124500	$0.0131800	$0.0120100
2018-09-13	$0.0124500	$0.0126800	$0.0143700	$0.0126800
2018-09-14	$0.0126800	$0.0117000	$0.0133900	$0.0117000
2018-09-15	$0.0117000	$0.0138500	$0.0144900	$0.0124100
2018-09-16	$0.0138500	$0.0149000	$0.0155600	$0.0137100
2018-09-17	$0.0149000	$0.0141500	$0.0150400	$0.0131300
2018-09-18	$0.0141500	$0.0142300	$0.0159400	$0.0133600
2018-09-19	$0.0142300	$0.0147700	$0.0156100	$0.0139500
2018-09-20	$0.0147700	$0.0156400	$0.0163200	$0.0150100
2018-09-21	$0.0156400	$0.0155800	$0.0173600	$0.0155800
2018-09-22	$0.0155800	$0.0149300	$0.0154800	$0.0144000
2018-09-23	$0.0149300	$0.0169700	$0.0170900	$0.0143300
2018-09-24	$0.0169700	$0.0173200	$0.0175000	$0.0156800
2018-09-25	$0.0173200	$0.0163100	$0.0174900	$0.0154100
2018-09-26	$0.0163100	$0.0170100	$0.0170300	$0.0150600
2018-09-27	$0.0170100	$0.0187600	$0.0187900	$0.0170200
2018-09-28	$0.0187600	$0.0183900	$0.0192500	$0.0173000
2018-09-29	$0.0183900	$0.0186900	$0.0205900	$0.0177900
2018-09-30	$0.0186900	$0.0184000	$0.0285400	$0.0169600
2018-10-01	$0.0184000	$0.0188400	$0.0204100	$0.0173200
2018-10-02	$0.0189300	$0.0166400	$0.0192500	$0.0166400
2018-10-03	$0.0166400	$0.0165200	$0.0195600	$0.0159300
2018-10-04	$0.0165200	$0.0163700	$0.0191600	$0.0155500
2018-10-05	$0.0163700	$0.0168200	$0.0212400	$0.0129700
2018-10-06	$0.0168200	$0.0158800	$0.0165800	$0.0153900
2018-10-07	$0.0158800	$0.0153400	$0.0201100	$0.0151900
2018-10-08	$0.0153400	$0.0169700	$0.0205900	$0.0154800
2018-10-09	$0.0169700	$0.0153600	$0.0202500	$0.0137900
2018-10-10	$0.0153600	$0.0159700	$0.0163500	$0.0143000
2018-10-11	$0.0159700	$0.0140300	$0.0143300	$0.0124100
2018-10-12	$0.0140300	$0.0142500	$0.0153600	$0.0136200
2018-10-13	$0.0142500	$0.0143800	$0.0148800	$0.0135200
2018-10-14	$0.0143800	$0.0146000	$0.0148200	$0.0138100
2018-10-15	$0.0146000	$0.0166500	$0.0167400	$0.0148800
2018-10-16	$0.0166500	$0.0158900	$0.0176200	$0.0154900
2018-10-17	$0.0158900	$0.0155300	$0.0169200	$0.0153800
2018-10-18	$0.0155300	$0.0157900	$0.0186100	$0.0147800
2018-10-19	$0.0157900	$0.0156600	$0.0163300	$0.0144200
2018-10-20	$0.0156600	$0.0161600	$0.0165500	$0.0151300
2018-10-21	$0.0161600	$0.0168700	$0.0174900	$0.0161400
2018-10-22	$0.0168700	$0.0163300	$0.0168400	$0.0161700
2018-10-23	$0.0163300	$0.0172900	$0.0174200	$0.0157100
2018-10-24	$0.0172900	$0.0174900	$0.0180200	$0.0164400
2018-10-25	$0.0174900	$0.0180700	$0.0180900	$0.0163800
2018-10-26	$0.0180700	$0.0164500	$0.0182600	$0.0164500
2018-10-27	$0.0164500	$0.0166700	$0.0169300	$0.0162000
2018-10-28	$0.0166700	$0.0162200	$0.0173000	$0.0162200
2018-10-29	$0.0162200	$0.0160300	$0.0165500	$0.0154800
2018-10-30	$0.0160300	$0.0164200	$0.0170500	$0.0156400
2018-10-31	$0.0164200	$0.0165600	$0.0166800	$0.0163600
2018-11-01	$0.0165600	$0.0158400	$0.0169700	$0.0157000
2018-11-02	$0.0162000	$0.0154200	$0.0166000	$0.0152400
2018-11-03	$0.0154200	$0.0154800	$0.0164400	$0.0151200
2018-11-04	$0.0154800	$0.0156400	$0.0165900	$0.0155500
2018-11-05	$0.0156400	$0.0159000	$0.0159800	$0.0154100
2018-11-06	$0.0159000	$0.0156800	$0.0166400	$0.0156100
2018-11-07	$0.0156800	$0.0158000	$0.0160900	$0.0154800
2018-11-08	$0.0158100	$0.0160400	$0.0161200	$0.0150000
2018-11-09	$0.0160400	$0.0167500	$0.0172500	$0.0155600
2018-11-10	$0.0167500	$0.0167400	$0.0169500	$0.0161700
2018-11-11	$0.0167400	$0.0150300	$0.0181000	$0.0143700
2018-11-12	$0.0150300	$0.0153500	$0.0154700	$0.0149000
2018-11-13	$0.0153500	$0.0160400	$0.0183500	$0.0148600
2018-11-14	$0.0160400	$0.0133800	$0.0144000	$0.0133600
2018-11-15	$0.0133800	$0.0144000	$0.0144000	$0.0131400
2018-11-16	$0.0144000	$0.0137100	$0.0155400	$0.0132200
2018-11-17	$0.0137100	$0.0128900	$0.0137600	$0.0126500
2018-11-18	$0.0128900	$0.0136000	$0.0141300	$0.0130100
2018-11-19	$0.0136000	$0.0110100	$0.0120500	$0.0109800
2018-11-20	$0.0111000	$0.009100	$0.0105900	$0.008773
2018-11-21	$0.009100	$0.0103200	$0.0105000	$0.009487
2018-11-22	$0.0103300	$0.009437	$0.009737	$0.009350
2018-11-23	$0.009437	$0.0099810	$0.0104600	$0.009314
2018-11-24	$0.0099810	$0.008840	$0.009358	$0.008817
2018-11-25	$0.008839	$0.009095	$0.0108200	$0.008873
2018-11-26	$0.009089	$0.008111	$0.008808	$0.007850
2018-11-27	$0.008112	$0.008694	$0.008992	$0.008209
2018-11-28	$0.008696	$0.0100800	$0.0102500	$0.009695
2018-11-29	$0.0100800	$0.009751	$0.009857	$0.009222
2018-11-30	$0.009751	$0.009154	$0.009368	$0.008951
2018-12-01	$0.009154	$0.009302	$0.009717	$0.008805
2018-12-02	$0.009302	$0.008778	$0.009103	$0.008639
2018-12-03	$0.008779	$0.008193	$0.009091	$0.007966
2018-12-04	$0.008193	$0.008149	$0.008335	$0.008017
2018-12-05	$0.008149	$0.007161	$0.007983	$0.007018
2018-12-06	$0.007161	$0.006556	$0.006674	$0.005733
2018-12-07	$0.006556	$0.006412	$0.007049	$0.006291
2018-12-08	$0.006412	$0.005898	$0.006410	$0.005880
2018-12-09	$0.005898	$0.006251	$0.006251	$0.005920
2018-12-10	$0.006251	$0.006095	$0.006149	$0.005787
2018-12-11	$0.006095	$0.006287	$0.006287	$0.005838
2018-12-12	$0.006287	$0.005531	$0.006463	$0.005431
2018-12-13	$0.005531	$0.005468	$0.005875	$0.005278
2018-12-14	$0.005468	$0.005537	$0.005865	$0.005311
2018-12-15	$0.005537	$0.005663	$0.005840	$0.005553
2018-12-16	$0.005663	$0.005738	$0.005772	$0.005610
2018-12-17	$0.005738	$0.006967	$0.007158	$0.006404
2018-12-18	$0.006967	$0.007007	$0.007488	$0.006986
2018-12-19	$0.007007	$0.007115	$0.007115	$0.006873
2018-12-20	$0.007115	$0.007906	$0.008232	$0.007661
2018-12-21	$0.007906	$0.006960	$0.007497	$0.006960
2018-12-22	$0.006960	$0.007753	$0.007906	$0.007528
2018-12-23	$0.007753	$0.007302	$0.008617	$0.007302
2018-12-24	$0.007302	$0.006748	$0.007818	$0.006255
2018-12-25	$0.006748	$0.005855	$0.006274	$0.005764
2018-12-26	$0.005855	$0.006272	$0.006445	$0.005914
2018-12-27	$0.006272	$0.005486	$0.005579	$0.005241
2018-12-28	$0.005486	$0.005687	$0.006651	$0.005687
2018-12-29	$0.005687	$0.005616	$0.005616	$0.005039
2018-12-30	$0.005616	$0.005554	$0.005780	$0.005215
2018-12-31	$0.005554	$0.005260	$0.005260	$0.0047920
2019-01-01	$0.005260	$0.0049930	$0.005621	$0.0049930
2019-01-02	$0.0049930	$0.0047440	$0.005496	$0.0046660
2019-01-03	$0.0047440	$0.005365	$0.005813	$0.0044830
2019-01-04	$0.005365	$0.005430	$0.005695	$0.005087
2019-01-05	$0.005430	$0.0047650	$0.005499	$0.0042180
2019-01-06	$0.0047650	$0.0049960	$0.0049960	$0.0046000
2019-01-07	$0.0049960	$0.0048670	$0.005019	$0.0044870
2019-01-08	$0.0048670	$0.0048960	$0.005183	$0.0046990
2019-01-09	$0.0048960	$0.005382	$0.007150	$0.0048530
2019-01-10	$0.005382	$0.0040310	$0.0046710	$0.0033270
2019-01-11	$0.0040310	$0.0045900	$0.0047940	$0.0039670
2019-01-12	$0.0045900	$0.0045930	$0.0046810	$0.0045050
2019-01-13	$0.0045930	$0.0045340	$0.0047790	$0.0042430
2019-01-14	$0.0045340	$0.0049300	$0.005371	$0.0041000
2019-01-15	$0.0049300	$0.0048000	$0.0048370	$0.0045940
2019-01-16	$0.0048000	$0.005565	$0.005627	$0.0048390
2019-01-17	$0.005565	$0.005357	$0.005605	$0.0049980
2019-01-18	$0.005357	$0.005655	$0.005655	$0.005052
2019-01-19	$0.005655	$0.006005	$0.006417	$0.005693
2019-01-20	$0.006005	$0.005364	$0.005838	$0.005246
2019-01-21	$0.005364	$0.005427	$0.005533	$0.005264
2019-01-22	$0.005427	$0.005229	$0.005539	$0.005134
2019-01-23	$0.005229	$0.005408	$0.006231	$0.005056
2019-01-24	$0.005408	$0.006368	$0.007968	$0.005273
2019-01-25	$0.006368	$0.006086	$0.006480	$0.005715
2019-01-26	$0.006086	$0.005944	$0.006270	$0.005468
2019-01-27	$0.005944	$0.005726	$0.006074	$0.005187
2019-01-28	$0.005726	$0.005658	$0.005903	$0.005318
2019-01-29	$0.005658	$0.005468	$0.005918	$0.005101
2019-01-30	$0.005468	$0.005201	$0.005736	$0.005136
2019-01-31	$0.005201	$0.005120	$0.005312	$0.0045960
2019-02-01	$0.005120	$0.005116	$0.005533	$0.0043350
2019-02-02	$0.005116	$0.005284	$0.005483	$0.0048510
2019-02-03	$0.005284	$0.005092	$0.005103	$0.0047070
2019-02-04	$0.005092	$0.0045860	$0.005195	$0.0045860
2019-02-05	$0.0045860	$0.0046840	$0.005015	$0.0044910
2019-02-06	$0.0046840	$0.0044410	$0.0049950	$0.0042430
2019-02-07	$0.0044410	$0.0042760	$0.0045370	$0.0041510
2019-02-08	$0.0042760	$0.0046600	$0.005150	$0.0045410
2019-02-09	$0.0046600	$0.0047190	$0.0048500	$0.0046590
2019-02-10	$0.0047190	$0.0048600	$0.005237	$0.0048600
2019-02-11	$0.0048600	$0.005193	$0.005193	$0.0046730
2019-02-12	$0.005193	$0.0047580	$0.005273	$0.0045010
2019-02-13	$0.0047580	$0.0046720	$0.005015	$0.0046360
2019-02-14	$0.0046720	$0.0049670	$0.0049670	$0.0046040
2019-02-15	$0.0049670	$0.005003	$0.005528	$0.0049780
2019-02-16	$0.005003	$0.005152	$0.005152	$0.0048320
2019-02-17	$0.005152	$0.0045660	$0.005613	$0.0045660
2019-02-18	$0.0045520	$0.0048520	$0.0048520	$0.0048520
2019-02-19	$0.0049820	$0.0048370	$0.0049100	$0.0048370
2019-02-20	$0.0048370	$0.005507	$0.005954	$0.0049540
2019-02-21	$0.005507	$0.005767	$0.006293	$0.0049470
2019-02-22	$0.005767	$0.005977	$0.006006	$0.005708
2019-02-23	$0.005977	$0.005965	$0.006395	$0.005359
2019-02-24	$0.005965	$0.005123	$0.005123	$0.0047500
2019-02-25	$0.005123	$0.0049490	$0.005769	$0.0049490
2019-02-26	$0.0049490	$0.006006	$0.006006	$0.0048810
2019-02-27	$0.006006	$0.006022	$0.006022	$0.005220
2019-02-28	$0.006022	$0.005383	$0.006119	$0.005383
2019-03-01	$0.005383	$0.005909	$0.005963	$0.005378
2019-03-02	$0.005909	$0.005781	$0.006517	$0.005607
2019-03-03	$0.005781	$0.005314	$0.005918	$0.005314
2019-03-04	$0.005314	$0.005626	$0.006258	$0.005120
2019-03-05	$0.005626	$0.006069	$0.006290	$0.005007
2019-03-06	$0.006069	$0.005567	$0.006274	$0.005373
2019-03-07	$0.005567	$0.006057	$0.006057	$0.005534
2019-03-08	$0.006057	$0.006829	$0.007030	$0.005914
2019-03-09	$0.006829	$0.006359	$0.007023	$0.006027
2019-03-10	$0.006359	$0.006763	$0.007063	$0.006273
2019-03-11	$0.006763	$0.006757	$0.006757	$0.006009
2019-03-12	$0.006757	$0.007014	$0.007041	$0.006248
2019-03-13	$0.007014	$0.007072	$0.008215	$0.006633
2019-03-14	$0.007072	$0.007841	$0.007841	$0.006525
2019-03-15	$0.007841	$0.008395	$0.008602	$0.007432
2019-03-16	$0.008395	$0.007778	$0.008671	$0.007778
2019-03-17	$0.007778	$0.008063	$0.008370	$0.007672
2019-03-18	$0.008063	$0.008296	$0.008296	$0.007659
2019-03-19	$0.008296	$0.007475	$0.009190	$0.007029
2019-03-20	$0.007475	$0.007656	$0.007726	$0.007432
2019-03-21	$0.007656	$0.006808	$0.007459	$0.006808
2019-03-22	$0.006808	$0.006893	$0.006961	$0.006865
2019-03-23	$0.006893	$0.007052	$0.007328	$0.006942
2019-03-24	$0.007052	$0.007287	$0.007369	$0.006947
2019-03-25	$0.007287	$0.006778	$0.007167	$0.006765
2019-03-26	$0.006778	$0.006903	$0.006956	$0.006647
2019-03-27	$0.006903	$0.007885	$0.008694	$0.007208
2019-03-28	$0.007885	$0.007515	$0.007833	$0.007418
2019-03-29	$0.007515	$0.007798	$0.007841	$0.007163
2019-03-30	$0.007798	$0.007379	$0.008335	$0.007093
2019-03-31	$0.007379	$0.009242	$0.009640	$0.007277
2019-04-01	$0.009242	$0.009788	$0.009802	$0.009093
2019-04-02	$0.009788	$0.009759	$0.0118700	$0.009742
2019-04-03	$0.009759	$0.009494	$0.0100900	$0.008301
2019-04-04	$0.009494	$0.009342	$0.0099580	$0.009089
2019-04-05	$0.009342	$0.0099830	$0.0116300	$0.009667
2019-04-06	$0.0099830	$0.0100900	$0.0103300	$0.009628
2019-04-07	$0.0100900	$0.0108700	$0.0110600	$0.0105200
2019-04-08	$0.0108700	$0.0121700	$0.0121700	$0.0105600
2019-04-09	$0.0121700	$0.0100100	$0.0121100	$0.0100100
2019-04-10	$0.0100100	$0.009597	$0.0104300	$0.008887
2019-04-11	$0.009597	$0.008141	$0.0105700	$0.007266
2019-04-12	$0.008141	$0.007899	$0.0110100	$0.007204
2019-04-13	$0.007899	$0.008128	$0.008292	$0.007897
2019-04-14	$0.008128	$0.007860	$0.008485	$0.006764
2019-04-15	$0.007860	$0.007316	$0.007742	$0.006620
2019-04-16	$0.007316	$0.008018	$0.008592	$0.005569
2019-04-17	$0.008018	$0.007379	$0.008024	$0.005966
2019-04-18	$0.007379	$0.007473	$0.008728	$0.005708
2019-04-19	$0.007473	$0.006755	$0.007749	$0.0045270
2019-04-20	$0.006755	$0.007494	$0.009018	$0.005723
2019-04-21	$0.007494	$0.007474	$0.007916	$0.007337
2019-04-22	$0.007474	$0.007942	$0.008939	$0.007065
2019-04-23	$0.007942	$0.007202	$0.007989	$0.005963
2019-04-24	$0.007202	$0.007323	$0.008618	$0.006808
2019-04-25	$0.007323	$0.006426	$0.006747	$0.005951
2019-04-26	$0.006426	$0.007212	$0.007431	$0.006446
2019-04-27	$0.007212	$0.006618	$0.0110600	$0.006208
2019-04-28	$0.006633	$0.007221	$0.007283	$0.006439
2019-04-29	$0.007221	$0.007294	$0.007443	$0.006023
2019-04-30	$0.007294	$0.007409	$0.008137	$0.007200
2019-05-01	$0.007409	$0.007167	$0.007275	$0.006408
2019-05-02	$0.007167	$0.007032	$0.008055	$0.005306
2019-05-03	$0.007032	$0.007386	$0.007840	$0.006814
2019-05-04	$0.007386	$0.007084	$0.007215	$0.006119
2019-05-05	$0.007084	$0.007049	$0.007181	$0.006213
2019-05-06	$0.007049	$0.006809	$0.007591	$0.006496
2019-05-07	$0.006809	$0.006609	$0.006980	$0.005934
2019-05-08	$0.006609	$0.007390	$0.008434	$0.006651
2019-05-09	$0.007390	$0.007227	$0.007875	$0.006947
2019-05-10	$0.007227	$0.007504	$0.007831	$0.006900
2019-05-11	$0.007504	$0.008198	$0.008814	$0.007486
2019-05-12	$0.008198	$0.007526	$0.008353	$0.007319
2019-05-13	$0.007526	$0.008401	$0.008910	$0.007755
2019-05-14	$0.008401	$0.008230	$0.009468	$0.007383
2019-05-15	$0.008230	$0.009100	$0.009722	$0.007658
2019-05-16	$0.009100	$0.007167	$0.009680	$0.005765
2019-05-17	$0.007167	$0.006366	$0.006880	$0.005901
2019-05-18	$0.006366	$0.006223	$0.0161800	$0.005989
2019-05-19	$0.006223	$0.006875	$0.009541	$0.006262
2019-05-20	$0.006875	$0.006378	$0.006832	$0.006378
2019-05-21	$0.006378	$0.006909	$0.009163	$0.006070
2019-05-22	$0.006909	$0.006476	$0.007060	$0.0045750
2019-05-23	$0.006476	$0.006386	$0.006901	$0.006361
2019-05-24	$0.006386	$0.006789	$0.006914	$0.006410
2019-05-25	$0.006789	$0.006614	$0.006916	$0.006564
2019-05-26	$0.006614	$0.007511	$0.007967	$0.007028
2019-05-27	$0.007511	$0.007149	$0.007937	$0.007149
2019-05-28	$0.007149	$0.006895	$0.008062	$0.006841
2019-05-29	$0.006895	$0.006983	$0.007117	$0.006759
2019-05-30	$0.006983	$0.006641	$0.006743	$0.006158
2019-05-31	$0.006641	$0.007488	$0.0125700	$0.006873
2019-06-01	$0.007488	$0.007174	$0.007465	$0.007121
2019-06-02	$0.007174	$0.007083	$0.007347	$0.006999
2019-06-03	$0.007083	$0.006615	$0.006739	$0.006515
2019-06-04	$0.006615	$0.006437	$0.006606	$0.006172
2019-06-05	$0.006437	$0.006228	$0.006622	$0.006179
2019-06-06	$0.006228	$0.006336	$0.006360	$0.006261
2019-06-07	$0.006336	$0.006515	$0.008230	$0.006239
2019-06-08	$0.006515	$0.006379	$0.006452	$0.006171
2019-06-09	$0.006379	$0.005971	$0.006665	$0.005971
2019-06-10	$0.005971	$0.006397	$0.006596	$0.006075
2019-06-11	$0.006397	$0.005933	$0.007085	$0.005639
2019-06-12	$0.005933	$0.006905	$0.006984	$0.006121
2019-06-13	$0.006905	$0.006352	$0.007040	$0.006199
2019-06-14	$0.006352	$0.007174	$0.007333	$0.006541
2019-06-15	$0.007174	$0.006865	$0.007323	$0.006623
2019-06-16	$0.006865	$0.007223	$0.0106400	$0.006713
2019-06-17	$0.007223	$0.007560	$0.007670	$0.006848
2019-06-18	$0.007560	$0.007335	$0.007520	$0.007036
2019-06-19	$0.007335	$0.007747	$0.008877	$0.006523
2019-06-20	$0.007747	$0.007105	$0.0100400	$0.006860
2019-06-21	$0.007105	$0.007549	$0.007904	$0.007430
2019-06-22	$0.007549	$0.006900	$0.008076	$0.006900
2019-06-23	$0.006900	$0.007346	$0.007531	$0.006731
2019-06-24	$0.007346	$0.0116400	$0.0122300	$0.007438
2019-06-25	$0.0116400	$0.0129900	$0.0132600	$0.0100300
2019-06-26	$0.0129900	$0.009546	$0.0138800	$0.007246
2019-06-27	$0.009546	$0.008587	$0.008881	$0.008146
2019-06-28	$0.008587	$0.009745	$0.009838	$0.008424
2019-06-29	$0.009745	$0.008758	$0.0099960	$0.008085
2019-06-30	$0.008758	$0.007573	$0.008385	$0.006760
2019-07-01	$0.007573	$0.007825	$0.008737	$0.007475
2019-07-02	$0.007825	$0.008223	$0.008253	$0.007640
2019-07-03	$0.008223	$0.007826	$0.009669	$0.007161
2019-07-04	$0.007826	$0.007417	$0.007644	$0.007332
2019-07-05	$0.007417	$0.008090	$0.008205	$0.006426
2019-07-06	$0.008090	$0.007833	$0.0111700	$0.006958
2019-07-07	$0.007833	$0.007498	$0.008335	$0.007296
2019-07-08	$0.007498	$0.008510	$0.009259	$0.006962
2019-07-09	$0.008510	$0.007990	$0.009606	$0.007238
2019-07-10	$0.007990	$0.007158	$0.007707	$0.006956
2019-07-11	$0.007158	$0.006526	$0.007385	$0.006365
2019-07-12	$0.006526	$0.006582	$0.006968	$0.006169
2019-07-13	$0.006582	$0.006616	$0.007046	$0.006401
2019-07-14	$0.006616	$0.005609	$0.005835	$0.005564
2019-07-15	$0.005609	$0.006160	$0.006183	$0.005658
2019-07-16	$0.006160	$0.005246	$0.005564	$0.005246
2019-07-17	$0.005246	$0.005705	$0.005747	$0.005430
2019-07-18	$0.005705	$0.006421	$0.006579	$0.005833
2019-07-19	$0.006421	$0.006461	$0.006882	$0.006174
2019-07-20	$0.006461	$0.006724	$0.007113	$0.006541
2019-07-21	$0.006724	$0.006199	$0.006830	$0.006176
2019-07-22	$0.006221	$0.006169	$0.006430	$0.005498
2019-07-23	$0.006169	$0.005933	$0.006271	$0.005256
2019-07-24	$0.005933	$0.005785	$0.006370	$0.005720
2019-07-25	$0.005785	$0.006034	$0.006385	$0.005749
2019-07-26	$0.006034	$0.006138	$0.006423	$0.005766
2019-07-27	$0.006138	$0.006049	$0.006070	$0.005801
2019-07-28	$0.006049	$0.005933	$0.006166	$0.005722
2019-07-29	$0.005933	$0.006000	$0.006072	$0.005880
2019-07-30	$0.006000	$0.005791	$0.006022	$0.005686
2019-07-31	$0.005791	$0.006102	$0.006277	$0.006036
2019-08-01	$0.006102	$0.006199	$0.006395	$0.006047
2019-08-02	$0.006199	$0.006400	$0.006466	$0.005987
2019-08-03	$0.006400	$0.006949	$0.007526	$0.006305
2019-08-04	$0.006949	$0.007037	$0.007416	$0.006971
2019-08-05	$0.007037	$0.007066	$0.007392	$0.006879
2019-08-06	$0.007066	$0.007998	$0.009241	$0.006846
2019-08-07	$0.007998	$0.007751	$0.008000	$0.007299
2019-08-08	$0.007751	$0.007896	$0.007918	$0.007476
2019-08-09	$0.007896	$0.007640	$0.007745	$0.006988
2019-08-10	$0.007640	$0.007611	$0.008044	$0.007425
2019-08-11	$0.007611	$0.008591	$0.008612	$0.007920
2019-08-12	$0.008591	$0.008768	$0.009233	$0.008219
2019-08-13	$0.008768	$0.008783	$0.008825	$0.008553
2019-08-14	$0.008783	$0.008131	$0.008579	$0.007702
2019-08-15	$0.008131	$0.008678	$0.0099010	$0.007925
2019-08-16	$0.008678	$0.008992	$0.009790	$0.008547
2019-08-17	$0.008992	$0.009693	$0.009823	$0.008932
2019-08-18	$0.009693	$0.009758	$0.0103200	$0.009076
2019-08-19	$0.009758	$0.0116600	$0.0151600	$0.0101400
2019-08-20	$0.0116600	$0.009792	$0.0125400	$0.009474
2019-08-21	$0.009792	$0.0115000	$0.0119700	$0.009329
2019-08-22	$0.0115000	$0.0100900	$0.0122100	$0.0099950
2019-08-23	$0.0100900	$0.0104500	$0.0104900	$0.009498
2019-08-24	$0.0104500	$0.0101100	$0.0103900	$0.0100900
2019-08-25	$0.0101100	$0.009385	$0.009889	$0.009254
2019-08-26	$0.009385	$0.009442	$0.009555	$0.009385
2019-08-27	$0.009442	$0.0099200	$0.0099950	$0.009321
2019-08-28	$0.0099200	$0.009827	$0.0100500	$0.008626
2019-08-29	$0.009827	$0.008752	$0.009613	$0.008481
2019-08-30	$0.008752	$0.008578	$0.009184	$0.008460
2019-08-31	$0.008578	$0.008246	$0.008814	$0.008246
2019-09-01	$0.008246	$0.008194	$0.008228	$0.007954
2019-09-02	$0.008194	$0.008706	$0.008741	$0.008080
2019-09-03	$0.008706	$0.008903	$0.009171	$0.008724
2019-09-04	$0.008903	$0.008330	$0.008959	$0.007998
2019-09-05	$0.008330	$0.008386	$0.008909	$0.008128
2019-09-06	$0.008386	$0.007863	$0.009067	$0.007626
2019-09-07	$0.007863	$0.008131	$0.008292	$0.008114
2019-09-08	$0.008131	$0.007594	$0.008284	$0.007557
2019-09-09	$0.007594	$0.007125	$0.007957	$0.006745
2019-09-10	$0.007125	$0.006732	$0.007326	$0.006678
2019-09-11	$0.006732	$0.006782	$0.007246	$0.006675
2019-09-12	$0.006782	$0.007411	$0.007447	$0.006740
2019-09-13	$0.007411	$0.007825	$0.009586	$0.007426
2019-09-14	$0.007825	$0.007858	$0.008179	$0.007669
2019-09-15	$0.007858	$0.008223	$0.008451	$0.007674
2019-09-16	$0.008223	$0.008072	$0.008587	$0.008033
2019-09-17	$0.008072	$0.008919	$0.0109100	$0.008462
2019-09-18	$0.008919	$0.008462	$0.009830	$0.008441
2019-09-19	$0.008462	$0.008465	$0.009039	$0.008332
2019-09-20	$0.008465	$0.008468	$0.008490	$0.008268
2019-09-21	$0.008468	$0.008518	$0.008626	$0.008174
2019-09-22	$0.008518	$0.008069	$0.008597	$0.008006
2019-09-23	$0.008069	$0.006692	$0.007677	$0.006652
2019-09-24	$0.006692	$0.005494	$0.005793	$0.005377
2019-09-25	$0.005494	$0.005600	$0.005770	$0.005532
2019-09-26	$0.005600	$0.005812	$0.006011	$0.005331
2019-09-27	$0.005812	$0.005650	$0.006243	$0.005650
2019-09-28	$0.005650	$0.005642	$0.005799	$0.005642
2019-09-29	$0.005642	$0.005464	$0.005498	$0.005464
2019-09-30	$0.005464	$0.005698	$0.005843	$0.005680
2019-10-01	$0.005698	$0.005450	$0.005539	$0.005415
2019-10-02	$0.005450	$0.005522	$0.005595	$0.005522
2019-10-03	$0.005522	$0.005553	$0.005588	$0.005308
2019-10-04	$0.005553	$0.005410	$0.005938	$0.005357
2019-10-05	$0.005410	$0.005643	$0.005749	$0.005431
2019-10-06	$0.005643	$0.005499	$0.005550	$0.005329
2019-10-07	$0.005499	$0.005397	$0.005830	$0.005379
2019-10-08	$0.005397	$0.005270	$0.005415	$0.005234
2019-10-09	$0.005270	$0.005803	$0.005977	$0.005590
2019-10-10	$0.005803	$0.005848	$0.006020	$0.005733
2019-10-11	$0.005848	$0.005265	$0.005808	$0.005229
2019-10-12	$0.005265	$0.005403	$0.005421	$0.005205
2019-10-13	$0.005403	$0.005387	$0.005550	$0.005260
2019-10-14	$0.005387	$0.005422	$0.005553	$0.005422
2019-10-15	$0.005422	$0.0049340	$0.005278	$0.0049160
2019-10-16	$0.0049340	$0.0047880	$0.0047880	$0.0047190
2019-10-17	$0.0047880	$0.0047920	$0.0048630	$0.0047750
2019-10-18	$0.0047920	$0.0046100	$0.0047480	$0.0043670
2019-10-19	$0.0046100	$0.0047060	$0.0048090	$0.0045680
2019-10-20	$0.0047060	$0.0049240	$0.005029	$0.0048000
2019-10-21	$0.0049240	$0.0049600	$0.005152	$0.0048900
2019-10-22	$0.0049600	$0.0049260	$0.0049430	$0.0048060
2019-10-23	$0.0049260	$0.0044590	$0.0047680	$0.0042630
2019-10-24	$0.0044590	$0.0045100	$0.0045580	$0.0042040
2019-10-25	$0.0045100	$0.005454	$0.005545	$0.0049080
2019-10-26	$0.005454	$0.006450	$0.006936	$0.005315
2019-10-27	$0.006450	$0.006194	$0.006950	$0.006194
2019-10-28	$0.006194	$0.006355	$0.006883	$0.006082
2019-10-29	$0.006355	$0.005733	$0.006670	$0.005236
2019-10-30	$0.005733	$0.005285	$0.006552	$0.005285
2019-10-31	$0.005285	$0.006299	$0.006792	$0.005259
2019-11-01	$0.006299	$0.005612	$0.006786	$0.005520
2019-11-02	$0.005612	$0.005302	$0.005614	$0.005173
2019-11-03	$0.005302	$0.005167	$0.005385	$0.005039
2019-11-04	$0.005167	$0.005201	$0.005759	$0.005035
2019-11-05	$0.005201	$0.005178	$0.005708	$0.005178
2019-11-06	$0.005255	$0.0049910	$0.005689	$0.0043990
2019-11-07	$0.0049910	$0.0049940	$0.0049990	$0.0048500
2019-11-08	$0.0049940	$0.0046330	$0.0049970	$0.0044680
2019-11-09	$0.0046330	$0.0048500	$0.0048870	$0.0046650
2019-11-10	$0.0048500	$0.0046940	$0.0049590	$0.0044480
2019-11-11	$0.0046940	$0.0042680	$0.0045860	$0.0042680
2019-11-12	$0.0042680	$0.005143	$0.005143	$0.0043180
2019-11-13	$0.005143	$0.0042130	$0.005171	$0.0039690
2019-11-14	$0.0042130	$0.0042480	$0.0043950	$0.0041370
2019-11-15	$0.0042480	$0.0039430	$0.0043030	$0.0031330
2019-11-16	$0.0039430	$0.0039630	$0.0039990	$0.0038900
2019-11-17	$0.0039630	$0.0040520	$0.0040710	$0.0039600
2019-11-18	$0.0040520	$0.0042880	$0.0043310	$0.0039160
2019-11-19	$0.0042880	$0.0042050	$0.0042760	$0.0039770
2019-11-20	$0.0042050	$0.0041540	$0.006662	$0.0038670
2019-11-21	$0.0041540	$0.0038390	$0.0038430	$0.0035690
2019-11-22	$0.0038390	$0.0034100	$0.0035780	$0.0029490
2019-11-23	$0.0034100	$0.0035820	$0.0037020	$0.0032850
2019-11-24	$0.0035820	$0.0034120	$0.0034120	$0.0032440
2019-11-25	$0.0034120	$0.0034510	$0.0036700	$0.0032610
2019-11-26	$0.0034510	$0.0038480	$0.0038480	$0.0031520
2019-11-27	$0.0038480	$0.0036430	$0.0039790	$0.0033820
2019-11-28	$0.0036430	$0.0036770	$0.0039950	$0.0035100
2019-11-29	$0.0036770	$0.0035000	$0.0037650	$0.0035000
2019-11-30	$0.0035000	$0.0036530	$0.0044140	$0.0034380
2019-12-01	$0.0036530	$0.0036870	$0.0037990	$0.0015940
2019-12-02	$0.0036870	$0.0034200	$0.0036380	$0.0030600
2019-12-03	$0.0034200	$0.0030280	$0.0033830	$0.0030280
2019-12-04	$0.0030280	$0.0028710	$0.0030170	$0.0028710
2019-12-05	$0.0028710	$0.0028330	$0.0032330	$0.0026700
2019-12-06	$0.0028330	$0.0028770	$0.0032790	$0.0024540
2019-12-07	$0.0028770	$0.0029110	$0.0029260	$0.0027780
2019-12-08	$0.0029110	$0.0028550	$0.0029760	$0.0027640
2019-12-09	$0.0028550	$0.0025840	$0.0027910	$0.0025840
2019-12-10	$0.0025840	$0.0025680	$0.0026700	$0.0025540
2019-12-11	$0.0025680	$0.0025130	$0.0025990	$0.0024990
2019-12-12	$0.0025130	$0.0023790	$0.0025380	$0.0022050
2019-12-13	$0.0023790	$0.0026240	$0.0027690	$0.0023780
2019-12-14	$0.0026240	$0.0026870	$0.0027300	$0.0025170
2019-12-15	$0.0026870	$0.0026550	$0.0026980	$0.0026550
2019-12-16	$0.0026550	$0.0026540	$0.0028390	$0.0021360
2019-12-17	$0.0026540	$0.0029060	$0.0030650	$0.0024300
2019-12-18	$0.0029060	$0.0028740	$0.0031670	$0.0027150
2019-12-19	$0.0028740	$0.0027200	$0.0029380	$0.0025410
2019-12-20	$0.0027200	$0.0029570	$0.0030470	$0.0027000
2019-12-21	$0.0029570	$0.0027160	$0.0030350	$0.0027160
2019-12-22	$0.0027160	$0.0028630	$0.0039640	$0.0025320
2019-12-23	$0.0028630	$0.0030490	$0.0030490	$0.0026900
2019-12-24	$0.0030490	$0.0028420	$0.0034950	$0.0027140
2019-12-25	$0.0028420	$0.0027020	$0.0027770	$0.0026770
2019-12-26	$0.0027020	$0.0027030	$0.0028920	$0.0026780
2019-12-27	$0.0027030	$0.0027960	$0.0028590	$0.0027200
2019-12-28	$0.0027960	$0.0032310	$0.0032310	$0.0027920
2019-12-29	$0.0032310	$0.0028930	$0.0036600	$0.0028930
2019-12-30	$0.0028930	$0.0029440	$0.0030750	$0.0028250
2019-12-31	$0.0029440	$0.0027200	$0.0030160	$0.0026300
2020-01-01	$0.0027200	$0.0028380	$0.0030250	$0.0026000
2020-01-02	$0.0028380	$0.0027470	$0.0031540	$0.0026150
2020-01-03	$0.0027470	$0.0028330	$0.0033430	$0.0024030
2020-01-04	$0.0028330	$0.0027000	$0.0028340	$0.0025390
2020-01-05	$0.0027000	$0.0022210	$0.0029390	$0.0019100
2020-01-06	$0.0022210	$0.0021790	$0.0024380	$0.0020920
2020-01-07	$0.0021790	$0.0022620	$0.0022890	$0.0021480
2020-01-08	$0.0022620	$0.0021660	$0.0024190	$0.0018430
2020-01-09	$0.0021660	$0.0023720	$0.0025510	$0.0006210
2020-01-10	$0.0023720	$0.0023620	$0.0025500	$0.0023040
2020-01-11	$0.0023620	$0.0022550	$0.0023890	$0.0022550
2020-01-12	$0.0022550	$0.0022280	$0.0023150	$0.0022280
2020-01-13	$0.0022280	$0.0025720	$0.0029310	$0.0021840
2020-01-14	$0.0025720	$0.0025540	$0.0029690	$0.0025540
2020-01-15	$0.0025540	$0.0025270	$0.0029920	$0.0022270
2020-01-16	$0.0025270	$0.0024940	$0.0031590	$0.0023300
2020-01-17	$0.0024940	$0.0024950	$0.0025800	$0.0024270
2020-01-18	$0.0024950	$0.0025230	$0.0026450	$0.0024360
2020-01-19	$0.0025230	$0.0022700	$0.0024210	$0.0022700
2020-01-20	$0.0022700	$0.0024180	$0.0034190	$0.0022680
2020-01-21	$0.0024180	$0.0024900	$0.0029810	$0.0024560
2020-01-22	$0.0024900	$0.0024500	$0.0027530	$0.0021580
2020-01-23	$0.0024500	$0.0024070	$0.0024070	$0.0023740
2020-01-24	$0.0024070	$0.0024850	$0.0024850	$0.0024040
2020-01-25	$0.0024450	$0.0025040	$0.0025040	$0.0023370
2020-01-26	$0.0024540	$0.0024130	$0.0025660	$0.0016700
2020-01-27	$0.0024130	$0.0024640	$0.0033140	$0.0024130
2020-01-28	$0.0024640	$0.0026580	$0.0026580	$0.0024460
2020-01-29	$0.0026580	$0.0030020	$0.0030020	$0.0024820
2020-01-30	$0.0030020	$0.0028780	$0.0031910	$0.0026930
2020-01-31	$0.0028780	$0.0026420	$0.0035410	$0.0024810
2020-02-01	$0.0026420	$0.0025900	$0.0028100	$0.0025530
2020-02-02	$0.0025900	$0.0022800	$0.0026560	$0.0022420
2020-02-03	$0.0022800	$0.0024100	$0.0025430	$0.0022770
2020-02-04	$0.0024100	$0.0025250	$0.0025250	$0.0022800
2020-02-05	$0.0025250	$0.0025480	$0.0028580	$0.0024670
2020-02-06	$0.0025480	$0.0027460	$0.0028530	$0.0025120
2020-02-07	$0.0027460	$0.0028790	$0.0029680	$0.0024900
2020-02-08	$0.0028790	$0.0029910	$0.0031470	$0.0027010
2020-02-09	$0.0029910	$0.0030130	$0.0031320	$0.0022910
2020-02-10	$0.0030130	$0.0030120	$0.0046160	$0.0024190
2020-02-11	$0.0030120	$0.0041850	$0.0220900	$0.0031870
2020-02-12	$0.0041850	$0.0043650	$0.006470	$0.0040720
2020-02-13	$0.0043650	$0.0038140	$0.0045390	$0.0037870
2020-02-14	$0.0038140	$0.0039440	$0.0043930	$0.0035150
2020-02-15	$0.0039440	$0.0039990	$0.0042110	$0.0030990
2020-02-16	$0.0039990	$0.0034500	$0.0039170	$0.0031650
2020-02-17	$0.0034500	$0.0034850	$0.0038600	$0.0032700
2020-02-18	$0.0034850	$0.0037060	$0.0044140	$0.0035370
2020-02-19	$0.0037060	$0.0033120	$0.0039840	$0.0031820
2020-02-20	$0.0033120	$0.0031440	$0.0033760	$0.0029400
2020-02-21	$0.0031440	$0.0031340	$0.0033200	$0.0031340
2020-02-22	$0.0031340	$0.0030690	$0.0031210	$0.0030690
2020-02-23	$0.0030690	$0.0035280	$0.0035280	$0.0032250
2020-02-24	$0.0035280	$0.0031360	$0.0034010	$0.0031090
2020-02-25	$0.0031360	$0.0027400	$0.0029130	$0.0024190
2020-02-26	$0.0027400	$0.0025510	$0.0025510	$0.0024830
2020-02-27	$0.0025510	$0.0029130	$0.0033450	$0.0025940
2020-02-28	$0.0029130	$0.0029130	$0.0029580	$0.0028900
2020-02-29	$0.0029130	$0.0027210	$0.0027860	$0.0025690
2020-03-01	$0.0027210	$0.0025900	$0.0027250	$0.0025900
2020-03-02	$0.0025900	$0.0030400	$0.0030400	$0.0027080
2020-03-03	$0.0030400	$0.0029540	$0.0031330	$0.0028420
2020-03-04	$0.0029540	$0.0026740	$0.0029660	$0.0026740
2020-03-05	$0.0026740	$0.0030870	$0.0032680	$0.0021060
2020-03-06	$0.0030870	$0.0025410	$0.0035880	$0.0025410
2020-03-07	$0.0025410	$0.0028320	$0.0030410	$0.0020850
2020-03-08	$0.0028320	$0.0028150	$0.0028150	$0.0023780
2020-03-09	$0.0028150	$0.0031230	$0.0031230	$0.0020940
2020-03-10	$0.0031230	$0.0026480	$0.0030860	$0.0025480
2020-03-11	$0.0026480	$0.0028450	$0.0029810	$0.0025530
2020-03-12	$0.0028450	$0.0018110	$0.0019980	$0.0014930
2020-03-13	$0.0018110	$0.0019100	$0.0024650	$0.0018960
2020-03-14	$0.0019100	$0.0017770	$0.0018260	$0.0017160
2020-03-15	$0.0017770	$0.0018160	$0.0018650	$0.0017540
2020-03-16	$0.0018160	$0.0015360	$0.0016700	$0.0014810
2020-03-17	$0.0015360	$0.0020240	$0.0020820	$0.0016050
2020-03-18	$0.0020240	$0.0018860	$0.0020760	$0.0018390
2020-03-19	$0.0018860	$0.0021330	$0.0022560	$0.0020090
2020-03-20	$0.0021330	$0.0021740	$0.0023080	$0.0020540
2020-03-21	$0.0021740	$0.0021500	$0.0023360	$0.0021240
2020-03-22	$0.0021500	$0.0017880	$0.0020810	$0.0017510
2020-03-23	$0.0017880	$0.0019420	$0.0019960	$0.0019280
2020-03-24	$0.0019420	$0.0019610	$0.0021000	$0.0018910
2020-03-25	$0.0019610	$0.0019080	$0.0020850	$0.0018530
2020-03-26	$0.0019080	$0.0020150	$0.0021260	$0.0019180
2020-03-27	$0.0020150	$0.0018280	$0.0019990	$0.0016960
2020-03-28	$0.0018280	$0.0017860	$0.0018910	$0.0017730
2020-03-29	$0.0017860	$0.0015570	$0.0016940	$0.0015200
2020-03-30	$0.0015570	$0.0016010	$0.0017460	$0.0015880
2020-03-31	$0.0016010	$0.0016910	$0.0017580	$0.0015980
2020-04-01	$0.0016910	$0.0017690	$0.0018090	$0.0016460
2020-04-02	$0.0017690	$0.0018270	$0.0018830	$0.0017840
2020-04-03	$0.0018270	$0.0018390	$0.0018810	$0.0017820
2020-04-04	$0.0018390	$0.0018780	$0.0019070	$0.0018210
2020-04-05	$0.0018780	$0.0018000	$0.0019720	$0.0017430
2020-04-06	$0.0018000	$0.0021110	$0.0023510	$0.0020560
2020-04-07	$0.0021110	$0.0021240	$0.0021570	$0.0019760
2020-04-08	$0.0021240	$0.0020810	$0.0022720	$0.0019940
2020-04-09	$0.0020810	$0.0020050	$0.0021070	$0.0020050
2020-04-10	$0.0020050	$0.0018500	$0.0019290	$0.0018340
2020-04-11	$0.0018500	$0.0017610	$0.0018880	$0.0016030
2020-04-12	$0.0017610	$0.0017940	$0.0018570	$0.0017300
2020-04-13	$0.0017940	$0.0017720	$0.0018500	$0.0017560
2020-04-14	$0.0017720	$0.0018870	$0.0018870	$0.0017450
2020-04-15	$0.0018870	$0.0019260	$0.0021250	$0.0017580
2020-04-16	$0.0019260	$0.0019500	$0.0021750	$0.0019500
2020-04-17	$0.0019500	$0.0018070	$0.0020770	$0.0015850
2020-04-18	$0.0018070	$0.0019340	$0.0020280	$0.0019340
2020-04-19	$0.0019340	$0.0018210	$0.0020140	$0.0017800
2020-04-20	$0.0018550	$0.0018470	$0.0018470	$0.0017790
2020-04-21	$0.0017230	$0.0018300	$0.0021030	$0.0014670
2020-04-22	$0.0018300	$0.0017520	$0.0027460	$0.0017520
2020-04-23	$0.0017520	$0.0021170	$0.0021720	$0.0017770
2020-04-24	$0.0021170	$0.0021100	$0.0021400	$0.0020800
2020-04-25	$0.0021100	$0.0022160	$0.0027600	$0.0021340
2020-04-26	$0.0022160	$0.0021560	$0.0026110	$0.0021560
2020-04-27	$0.0021560	$0.0021650	$0.0022630	$0.0021450
2020-04-28	$0.0021650	$0.0021460	$0.0022050	$0.0021460
2020-04-29	$0.0021460	$0.0023710	$0.0024790	$0.0019230
2020-04-30	$0.0023710	$0.0023510	$0.0023720	$0.0022690
2020-05-01	$0.0023510	$0.0023740	$0.0024170	$0.0023740
2020-05-02	$0.0023740	$0.0023560	$0.0023980	$0.0023560
2020-05-03	$0.0023560	$0.0024160	$0.0024160	$0.0022480
2020-05-04	$0.0024160	$0.0022970	$0.0024010	$0.0022970
2020-05-05	$0.0022970	$0.0023010	$0.0023420	$0.0022810
2020-05-06	$0.0023010	$0.0016450	$0.0022680	$0.0016370
2020-05-07	$0.0016450	$0.0025270	$0.0025910	$0.0017540
2020-05-08	$0.0025270	$0.0024750	$0.0025380	$0.0018850
2020-05-09	$0.0024750	$0.0023740	$0.0026680	$0.0023110
2020-05-10	$0.0023740	$0.0023100	$0.0030810	$0.0021230
2020-05-11	$0.0023100	$0.0023980	$0.0025280	$0.0022860
2020-05-12	$0.0023980	$0.0025640	$0.0027920	$0.0023740
2020-05-13	$0.0025640	$0.0026980	$0.0027980	$0.0025180
2020-05-14	$0.0026980	$0.0029680	$0.0029680	$0.0026020
2020-05-15	$0.0029680	$0.0027640	$0.0028420	$0.0026860
2020-05-16	$0.0027640	$0.0026470	$0.0028470	$0.0026470
2020-05-17	$0.0026470	$0.0029390	$0.0030430	$0.0027320
2020-05-18	$0.0029390	$0.0028990	$0.0030490	$0.0028560
2020-05-19	$0.0028990	$0.0027260	$0.0028980	$0.0027130
2020-05-20	$0.0027260	$0.0024760	$0.0026860	$0.0024760
2020-05-21	$0.0024760	$0.0026010	$0.0026010	$0.0023430
2020-05-22	$0.0026010	$0.0027360	$0.0029230	$0.0025700
2020-05-23	$0.0027360	$0.0028320	$0.0028320	$0.0027280
2020-05-24	$0.0028320	$0.0025950	$0.0027370	$0.0023970
2020-05-25	$0.0025950	$0.0026120	$0.0028290	$0.0013960
2020-05-26	$0.0026120	$0.0024930	$0.0026920	$0.0023720
2020-05-27	$0.0024930	$0.0025830	$0.0026670	$0.0025630
2020-05-28	$0.0025830	$0.0026060	$0.0028420	$0.0026060
2020-05-29	$0.0026060	$0.0027790	$0.0027790	$0.0024990
2020-05-30	$0.0027790	$0.0028500	$0.0030930	$0.0019800
2020-05-31	$0.0028500	$0.0029270	$0.0033580	$0.0026370
2020-06-01	$0.0029270	$0.0038720	$0.0044180	$0.0031030
2020-06-02	$0.0038720	$0.0035670	$0.0042330	$0.0034430
2020-06-03	$0.0035670	$0.0037910	$0.0043290	$0.0032580
2020-06-04	$0.0037910	$0.0035290	$0.0039840	$0.0034140
2020-06-05	$0.0035290	$0.0032890	$0.0036970	$0.0027370
2020-06-06	$0.0032890	$0.0032920	$0.0033890	$0.0031470
2020-06-07	$0.0032920	$0.0030100	$0.0033290	$0.0029860
2020-06-08	$0.0030100	$0.0034750	$0.0041410	$0.0030070
2020-06-09	$0.0034750	$0.0038060	$0.0045870	$0.0033940
2020-06-10	$0.0038060	$0.0040670	$0.0040920	$0.0037200
2020-06-11	$0.0040670	$0.0034440	$0.0040520	$0.0033610
2020-06-12	$0.0034440	$0.0033730	$0.0038720	$0.0032350
2020-06-13	$0.0033730	$0.0040260	$0.0040260	$0.0033110
2020-06-14	$0.0040260	$0.0036830	$0.0042150	$0.0036830
2020-06-15	$0.0036830	$0.0038780	$0.0041350	$0.0033030
2020-06-16	$0.0038780	$0.0049890	$0.005225	$0.0039520
2020-06-17	$0.0049890	$0.005096	$0.005587	$0.0048390
2020-06-18	$0.005096	$0.0046710	$0.0104100	$0.0041850
2020-06-19	$0.0046710	$0.005009	$0.006541	$0.0046180
2020-06-20	$0.005009	$0.005333	$0.005997	$0.005013
2020-06-21	$0.005333	$0.0047620	$0.005308	$0.0044520
2020-06-22	$0.0047620	$0.0048900	$0.006788	$0.0047690
2020-06-23	$0.0048900	$0.0043280	$0.005568	$0.0043280
2020-06-24	$0.0043280	$0.0042460	$0.0043160	$0.0040340
2020-06-25	$0.0042460	$0.0049720	$0.005251	$0.0039730
2020-06-26	$0.0049720	$0.005668	$0.008467	$0.0045200
2020-06-27	$0.005668	$0.0045050	$0.005631	$0.0045050
2020-06-28	$0.0045050	$0.0045450	$0.005107	$0.0041850
2020-06-29	$0.0045450	$0.0037140	$0.0046940	$0.0037140
2020-06-30	$0.0037140	$0.0046470	$0.005376	$0.0036770
2020-07-01	$0.0046470	$0.005730	$0.005730	$0.0044130
2020-07-02	$0.005730	$0.0041220	$0.005730	$0.0040990
2020-07-03	$0.0041220	$0.0043000	$0.0043680	$0.0040750
2020-07-04	$0.0043000	$0.0041280	$0.0045870	$0.0038990
2020-07-05	$0.0041280	$0.0043100	$0.0043330	$0.0039910
2020-07-06	$0.0043100	$0.0045210	$0.0048590	$0.0044730
2020-07-07	$0.0045210	$0.0044520	$0.0045480	$0.0043080
2020-07-08	$0.0044520	$0.0043240	$0.0045960	$0.0040530
2020-07-09	$0.0043240	$0.0041400	$0.0042610	$0.0041150
2020-07-10	$0.0041400	$0.0040760	$0.0043180	$0.0040040
2020-07-11	$0.0040760	$0.0042830	$0.0044500	$0.0039240
2020-07-12	$0.0042830	$0.0040550	$0.0043710	$0.0040310
2020-07-13	$0.0040550	$0.0039520	$0.0040480	$0.0038800
2020-07-14	$0.0039520	$0.0038470	$0.0040630	$0.0037750
2020-07-15	$0.0038470	$0.0038150	$0.0038860	$0.0037430
2020-07-16	$0.0038150	$0.0035980	$0.0037840	$0.0035280
2020-07-17	$0.0035980	$0.0036540	$0.0039570	$0.0032360
2020-07-18	$0.0036540	$0.0042920	$0.0043870	$0.0037030
2020-07-19	$0.0042920	$0.005119	$0.006483	$0.0043060
2020-07-20	$0.005119	$0.005196	$0.005880	$0.005030
2020-07-21	$0.005196	$0.005532	$0.006368	$0.005237
2020-07-22	$0.005532	$0.005366	$0.006079	$0.005154
2020-07-23	$0.005366	$0.005623	$0.006285	$0.005072
2020-07-24	$0.005623	$0.005620	$0.006627	$0.005340
2020-07-25	$0.005620	$0.005410	$0.007000	$0.005410
2020-07-26	$0.005410	$0.007195	$0.007432	$0.005164
2020-07-27	$0.007195	$0.006254	$0.008028	$0.005513
2020-07-28	$0.006254	$0.005810	$0.006476	$0.005270
2020-07-29	$0.005810	$0.005379	$0.006652	$0.0049970
2020-07-30	$0.005379	$0.005532	$0.005833	$0.005297
2020-07-31	$0.005532	$0.005792	$0.006416	$0.005306
2020-08-01	$0.005792	$0.005114	$0.006470	$0.005114
2020-08-02	$0.005114	$0.0046860	$0.0049090	$0.0042030
2020-08-03	$0.0046860	$0.0048260	$0.005097	$0.0042860
2020-08-04	$0.0048260	$0.0049890	$0.005613	$0.0046390
2020-08-05	$0.0049890	$0.005134	$0.005776	$0.0046130
2020-08-06	$0.005134	$0.005570	$0.005570	$0.0046220
2020-08-07	$0.005570	$0.0048580	$0.005390	$0.0047830
2020-08-08	$0.0048580	$0.005248	$0.005566	$0.0049690
2020-08-09	$0.005248	$0.005308	$0.005464	$0.0049570
2020-08-10	$0.005308	$0.005225	$0.005700	$0.0049880
2020-08-11	$0.005225	$0.0046610	$0.005116	$0.0045090
2020-08-12	$0.0046610	$0.0045300	$0.005033	$0.0043750
2020-08-13	$0.0045300	$0.0046750	$0.005355	$0.0044620
2020-08-14	$0.0046750	$0.0048670	$0.005043	$0.0045610
2020-08-15	$0.0048670	$0.005105	$0.005884	$0.0047160
2020-08-16	$0.005105	$0.0045550	$0.005423	$0.0045550
2020-08-17	$0.0045550	$0.005391	$0.005391	$0.0045280
2020-08-18	$0.005391	$0.006758	$0.007012	$0.0048570
2020-08-19	$0.006758	$0.005424	$0.006730	$0.005261
2020-08-20	$0.005424	$0.005700	$0.007530	$0.005533
2020-08-21	$0.005700	$0.0049660	$0.005548	$0.0048500
2020-08-22	$0.0049660	$0.005220	$0.005339	$0.0049040
2020-08-23	$0.005220	$0.005197	$0.005548	$0.0049620
2020-08-24	$0.005197	$0.005060	$0.005672	$0.0049370
2020-08-25	$0.005060	$0.008280	$0.0126000	$0.0047530
2020-08-26	$0.008280	$0.008608	$0.009496	$0.006640
2020-08-27	$0.008608	$0.008583	$0.0112300	$0.008123
2020-08-28	$0.008583	$0.009295	$0.009809	$0.007555
2020-08-29	$0.009295	$0.007856	$0.009850	$0.007856
2020-08-30	$0.007856	$0.009353	$0.009353	$0.008066
2020-08-31	$0.009353	$0.008074	$0.009507	$0.007597
2020-09-01	$0.008074	$0.007375	$0.008898	$0.007232
2020-09-02	$0.007375	$0.007697	$0.007741	$0.006553
2020-09-03	$0.007697	$0.007076	$0.008873	$0.006693
2020-09-04	$0.007076	$0.006946	$0.007487	$0.006676
2020-09-05	$0.006946	$0.006370	$0.006638	$0.005900
2020-09-06	$0.006370	$0.006454	$0.006772	$0.006172
2020-09-07	$0.006454	$0.006473	$0.006862	$0.006402
2020-09-08	$0.006473	$0.006277	$0.006310	$0.006108
2020-09-09	$0.006277	$0.006321	$0.006602	$0.006215
2020-09-10	$0.006321	$0.006662	$0.007141	$0.006442
2020-09-11	$0.006662	$0.006096	$0.007031	$0.006021
2020-09-12	$0.006096	$0.006129	$0.007292	$0.006129
2020-09-13	$0.006129	$0.006411	$0.006557	$0.005751
2020-09-14	$0.006411	$0.007168	$0.007960	$0.006526
2020-09-15	$0.007168	$0.005754	$0.007284	$0.005609
2020-09-16	$0.005754	$0.005624	$0.005978	$0.005441
2020-09-17	$0.005624	$0.005842	$0.006037	$0.005687
2020-09-18	$0.005842	$0.005847	$0.006039	$0.005655
2020-09-19	$0.005847	$0.005973	$0.006050	$0.005742
2020-09-20	$0.005973	$0.005084	$0.005863	$0.005084
2020-09-21	$0.005084	$0.0046950	$0.005103	$0.0046610
2020-09-22	$0.0046950	$0.0048190	$0.005026	$0.0045680
2020-09-23	$0.0048190	$0.0047960	$0.007825	$0.0040120
2020-09-24	$0.0047960	$0.005203	$0.005273	$0.0048220
2020-09-25	$0.005203	$0.0048230	$0.005245	$0.0047870
2020-09-26	$0.0048230	$0.0046400	$0.0049240	$0.0044980
2020-09-27	$0.0046400	$0.0045420	$0.0047930	$0.0044710
2020-09-28	$0.0045420	$0.0046730	$0.0046730	$0.0044960
2020-09-29	$0.0046730	$0.0047150	$0.0047870	$0.0046430
2020-09-30	$0.0047150	$0.0043540	$0.0047500	$0.0043540
2020-10-01	$0.0043540	$0.0042370	$0.0043080	$0.0040960
2020-10-02	$0.0042370	$0.0039080	$0.0041500	$0.0038730
2020-10-03	$0.0039080	$0.0038820	$0.006476	$0.0037780
2020-10-04	$0.0038820	$0.0039500	$0.006373	$0.0038790
2020-10-05	$0.0039500	$0.0040690	$0.0040690	$0.0039280
2020-10-06	$0.0040690	$0.0038860	$0.0039200	$0.0038180
2020-10-07	$0.0038860	$0.0040350	$0.0042880	$0.0038290
2020-10-08	$0.0040350	$0.0040740	$0.0041440	$0.0040740
2020-10-09	$0.0040740	$0.0042900	$0.0043480	$0.0042020
2020-10-10	$0.0043130	$0.0045210	$0.006216	$0.0042950
2020-10-11	$0.0043540	$0.0043060	$0.0048300	$0.0042680
2020-10-12	$0.0043060	$0.0043720	$0.0044880	$0.0043720
2020-10-13	$0.0043720	$0.0042720	$0.0043860	$0.0041960
2020-10-14	$0.0042720	$0.0041690	$0.0042450	$0.0041690
2020-10-15	$0.0041690	$0.0038160	$0.0041560	$0.0037030
2020-10-16	$0.0038160	$0.0033630	$0.0036920	$0.0029250
2020-10-17	$0.0033630	$0.0035750	$0.0035750	$0.0033540
2020-10-18	$0.0035750	$0.0035570	$0.0037580	$0.0034440
2020-10-19	$0.0035570	$0.0036420	$0.0036420	$0.0030350
2020-10-20	$0.0036420	$0.0035040	$0.0038470	$0.0031350
2020-10-21	$0.0035040	$0.0035620	$0.0037190	$0.0033670
2020-10-22	$0.0035620	$0.005480	$0.005567	$0.0036890
2020-10-23	$0.005480	$0.0034810	$0.005415	$0.0034440
2020-10-24	$0.0034810	$0.0039600	$0.0042740	$0.0035060
2020-10-25	$0.0039600	$0.0039000	$0.0039410	$0.0037380
2020-10-26	$0.0039000	$0.0030270	$0.0038130	$0.0029480
2020-10-27	$0.0030270	$0.0031090	$0.0049180	$0.0031090
2020-10-28	$0.0031090	$0.0033050	$0.0033050	$0.0029940
2020-10-29	$0.0033050	$0.0032590	$0.0032940	$0.0032590
2020-10-30	$0.0032590	$0.0031770	$0.0033680	$0.0031390
2020-10-31	$0.0031770	$0.0032870	$0.0033260	$0.0032100
2020-11-01	$0.0032870	$0.0033310	$0.0034100	$0.0033310
2020-11-02	$0.0033310	$0.0029150	$0.0032220	$0.0028770
2020-11-03	$0.0029150	$0.0032220	$0.0032990	$0.0029500
2020-11-04	$0.0032220	$0.0031810	$0.0033420	$0.0031410
2020-11-05	$0.0031810	$0.0034180	$0.005211	$0.0032930
2020-11-06	$0.0034180	$0.0045630	$0.0045630	$0.0036960
2020-11-07	$0.0045630	$0.0039220	$0.0043580	$0.0038350
2020-11-08	$0.0039220	$0.0040930	$0.0040930	$0.0036380
2020-11-09	$0.0040930	$0.0040000	$0.0045780	$0.0039560
2020-11-10	$0.0040000	$0.0044950	$0.0044950	$0.0038770
2020-11-11	$0.0044950	$0.0041290	$0.0046250	$0.0041290
2020-11-12	$0.0041290	$0.0049050	$0.006201	$0.0040260
2020-11-13	$0.0049050	$0.0047690	$0.005055	$0.0047690
2020-11-14	$0.0047690	$0.006178	$0.006178	$0.0041490
2020-11-15	$0.006178	$0.0049340	$0.006010	$0.0046650
2020-11-16	$0.0049340	$0.0049750	$0.005942	$0.0044680
2020-11-17	$0.0049750	$0.0047790	$0.005986	$0.0045380
2020-11-18	$0.0047790	$0.0039740	$0.005793	$0.0039740
2020-11-19	$0.0039740	$0.0044360	$0.0044360	$0.0038220
2020-11-20	$0.0044360	$0.0044410	$0.0047980	$0.0043390
2020-11-21	$0.0044410	$0.0048050	$0.005688	$0.0047490
2020-11-22	$0.0048050	$0.005488	$0.005712	$0.0038080
2020-11-23	$0.005488	$0.005726	$0.006396	$0.0043310
2020-11-24	$0.005726	$0.005748	$0.005869	$0.005022
2020-11-25	$0.005748	$0.005979	$0.005979	$0.0049540
2020-11-26	$0.005979	$0.005358	$0.005878	$0.0049940
2020-11-27	$0.005358	$0.005292	$0.005863	$0.005292
2020-11-28	$0.005292	$0.005541	$0.005595	$0.005487
2020-11-29	$0.005541	$0.008116	$0.008116	$0.005587
2020-11-30	$0.008116	$0.005977	$0.008681	$0.005736
2020-12-01	$0.005977	$0.005276	$0.005686	$0.005276
2020-12-02	$0.005276	$0.005672	$0.005725	$0.005049
2020-12-03	$0.005672	$0.005241	$0.007799	$0.005179
2020-12-04	$0.005241	$0.0042580	$0.0048250	$0.0039170
2020-12-05	$0.0042580	$0.0044190	$0.0047170	$0.0044190
2020-12-06	$0.0044190	$0.0042150	$0.0044560	$0.0042150
2020-12-07	$0.0042150	$0.0042590	$0.0042590	$0.0041410
2020-12-08	$0.0042200	$0.0040310	$0.0040310	$0.0031150
2020-12-09	$0.0039950	$0.0037850	$0.0043010	$0.0034580
2020-12-10	$0.0037850	$0.0037970	$0.0038530	$0.0036290
2020-12-11	$0.0037970	$0.0032650	$0.0037000	$0.0029380
2020-12-12	$0.0032650	$0.0028980	$0.0035230	$0.0027280
2020-12-13	$0.0028980	$0.0030720	$0.0037220	$0.0026580
2020-12-14	$0.0030720	$0.0033420	$0.0033420	$0.0028730
2020-12-15	$0.0033420	$0.0032990	$0.0035350	$0.0030640
2020-12-16	$0.0032990	$0.0020340	$0.0038260	$0.0020340
2020-12-17	$0.0020340	$0.0037620	$0.0041810	$0.0020520
2020-12-18	$0.0037620	$0.0036650	$0.0040580	$0.0036520
2020-12-19	$0.0036650	$0.0038860	$0.0039520	$0.0035570
2020-12-20	$0.0038860	$0.0048250	$0.0049780	$0.0037650
2020-12-21	$0.0048250	$0.0049850	$0.006565	$0.0043160
2020-12-22	$0.0049850	$0.0045880	$0.005990	$0.0039510
2020-12-23	$0.0045880	$0.0046820	$0.005267	$0.0042140
2020-12-24	$0.0046820	$0.0049660	$0.009620	$0.0043470
2020-12-25	$0.0049660	$0.0044500	$0.005704	$0.0032030
2020-12-26	$0.0044500	$0.0045160	$0.0045800	$0.0043250
2020-12-27	$0.0045160	$0.0038300	$0.0048560	$0.0030850
2020-12-28	$0.0038300	$0.0035020	$0.0042320	$0.0032100
2020-12-29	$0.0035020	$0.0036580	$0.0040240	$0.0035110
2020-12-30	$0.0036580	$0.0039130	$0.0042140	$0.0004890
2020-12-31	$0.0039130	$0.0039070	$0.0040540	$0.0034650
2021-01-01	$0.0039070	$0.0040910	$0.0040910	$0.0037990
2021-01-02	$0.0040910	$0.0044940	$0.0044940	$0.0041070
2021-01-03	$0.0044940	$0.0046000	$0.006068	$0.0046000
2021-01-04	$0.0046000	$0.0041730	$0.005007	$0.0041730
2021-01-05	$0.0041730	$0.0041920	$0.0049640	$0.0041920
2021-01-06	$0.0041920	$0.0047210	$0.005206	$0.0046000
2021-01-07	$0.0047210	$0.0045340	$0.0049020	$0.0045340
2021-01-08	$0.0045340	$0.0046250	$0.005355	$0.0040890
2021-01-09	$0.0046250	$0.005120	$0.005504	$0.0025470
2021-01-10	$0.005120	$0.0042690	$0.005023	$0.0042690
2021-01-11	$0.0042690	$0.0041360	$0.0045710	$0.0035920
2021-01-12	$0.0041360	$0.0045150	$0.0046200	$0.0039900
2021-01-13	$0.0045150	$0.005084	$0.005762	$0.0044060
2021-01-14	$0.005084	$0.0034250	$0.006037	$0.0034250
2021-01-15	$0.0034250	$0.0046760	$0.005144	$0.0032500
2021-01-16	$0.0046760	$0.0044230	$0.005160	$0.0044230
2021-01-17	$0.0044230	$0.0044410	$0.0044410	$0.0042810
2021-01-18	$0.0044410	$0.0041520	$0.0047820	$0.0033970
2021-01-19	$0.0041520	$0.0041030	$0.0046500	$0.0038290
2021-01-20	$0.0041030	$0.0045470	$0.0045470	$0.0039950
2021-01-21	$0.0045470	$0.0045570	$0.0047790	$0.0036680
2021-01-22	$0.0045570	$0.006173	$0.006420	$0.0042100
2021-01-23	$0.006173	$0.007158	$0.007158	$0.005800
2021-01-24	$0.007158	$0.008076	$0.008633	$0.007380
2021-01-25	$0.008076	$0.007779	$0.008438	$0.007252
2021-01-26	$0.007779	$0.006978	$0.008072	$0.006978
2021-01-27	$0.006978	$0.005835	$0.007201	$0.0049660
2021-01-28	$0.005835	$0.008637	$0.009049	$0.0044850
2021-01-29	$0.008637	$0.007171	$0.0099160	$0.006620
2021-01-30	$0.007171	$0.007862	$0.008000	$0.006897
2021-01-31	$0.007862	$0.0109100	$0.0139300	$0.007491
2021-02-01	$0.0109100	$0.0105800	$0.0122300	$0.0101700
2021-02-02	$0.0105800	$0.009840	$0.0119600	$0.009538
2021-02-03	$0.009840	$0.0113400	$0.0125000	$0.0108400
2021-02-04	$0.0113400	$0.009585	$0.0108600	$0.008307
2021-02-05	$0.009585	$0.008780	$0.0106700	$0.007919
2021-02-06	$0.008780	$0.008228	$0.009386	$0.007892
2021-02-07	$0.008228	$0.007427	$0.0128200	$0.006459
2021-02-08	$0.007427	$0.008238	$0.0128700	$0.007187
2021-02-09	$0.008238	$0.008151	$0.009215	$0.007088
2021-02-10	$0.008151	$0.0101100	$0.0102800	$0.007146
2021-02-11	$0.0101100	$0.0125100	$0.0125100	$0.009654
2021-02-12	$0.0125100	$0.0164200	$0.0182600	$0.0129100
2021-02-13	$0.0164200	$0.0132700	$0.0179900	$0.0130900
2021-02-14	$0.0132700	$0.0142400	$0.0162300	$0.0129800
2021-02-15	$0.0142400	$0.0138800	$0.0156600	$0.0135200
2021-02-16	$0.0138800	$0.0148000	$0.0151500	$0.0139100
2021-02-17	$0.0148000	$0.0148100	$0.0168500	$0.0146200
2021-02-18	$0.0148100	$0.0137700	$0.0155200	$0.0132300
2021-02-19	$0.0137700	$0.0133100	$0.0139000	$0.0131200
2021-02-20	$0.0133100	$0.0104900	$0.0132100	$0.0101500
2021-02-21	$0.0104900	$0.0108400	$0.0120000	$0.0099270
2021-02-22	$0.0108400	$0.0104900	$0.0104900	$0.009424
2021-02-23	$0.0104900	$0.008838	$0.0103500	$0.007260
2021-02-24	$0.008838	$0.008613	$0.0102400	$0.005591
2021-02-25	$0.008613	$0.009039	$0.009188	$0.007706
2021-02-26	$0.009039	$0.008243	$0.009255	$0.007809
2021-02-27	$0.008243	$0.008323	$0.008615	$0.007593
2021-02-28	$0.008323	$0.008109	$0.008535	$0.007682
2021-03-01	$0.008109	$0.009115	$0.009429	$0.008015
2021-03-02	$0.009115	$0.008634	$0.009230	$0.007741
2021-03-03	$0.008634	$0.008471	$0.009098	$0.008157
2021-03-04	$0.008471	$0.008307	$0.009538	$0.008000
2021-03-05	$0.008307	$0.0099430	$0.0114700	$0.007496
2021-03-06	$0.0099430	$0.009744	$0.0110600	$0.009744
2021-03-07	$0.009744	$0.009547	$0.0101900	$0.008977
2021-03-08	$0.009547	$0.008989	$0.0102700	$0.007686
2021-03-09	$0.008989	$0.009572	$0.0104500	$0.008770
2021-03-10	$0.009604	$0.0109500	$0.0140100	$0.008978
2021-03-11	$0.0109500	$0.0133400	$0.0138900	$0.0111500
2021-03-12	$0.0133400	$0.0120200	$0.0155900	$0.0114900
2021-03-13	$0.0120200	$0.0128700	$0.0136400	$0.0121000
2021-03-14	$0.0128700	$0.0118300	$0.0123900	$0.0116500
2021-03-15	$0.0118300	$0.0111300	$0.0114900	$0.0104100
2021-03-16	$0.0111300	$0.0121000	$0.0122800	$0.0110100
2021-03-17	$0.0121000	$0.0120300	$0.0124000	$0.0118500
2021-03-18	$0.0120300	$0.0127900	$0.0138500	$0.0117200
2021-03-19	$0.0127900	$0.0123100	$0.0150400	$0.0115800
2021-03-20	$0.0123100	$0.0135400	$0.0149900	$0.0122800
2021-03-21	$0.0135400	$0.0206900	$0.0229900	$0.0132000
2021-03-22	$0.0206900	$0.0164800	$0.0248900	$0.0151400
2021-03-23	$0.0164800	$0.0161900	$0.0166900	$0.0148500
2021-03-24	$0.0161900	$0.0163100	$0.0174200	$0.0150400
2021-03-25	$0.0163100	$0.0144400	$0.0163500	$0.0142800
2021-03-26	$0.0144400	$0.0144500	$0.0159800	$0.0127500
2021-03-27	$0.0144500	$0.0145700	$0.0154300	$0.0142300
2021-03-28	$0.0145700	$0.0236100	$0.0280000	$0.0143400
2021-03-29	$0.0236100	$0.0225200	$0.0277900	$0.0203400
2021-03-30	$0.0225200	$0.0274400	$0.0287300	$0.0204400
2021-03-31	$0.0274400	$0.0262900	$0.0337400	$0.0245600
2021-04-01	$0.0262900	$0.0289200	$0.0385500	$0.0261700
2021-04-02	$0.0289200	$0.0394600	$0.0411600	$0.0307100
2021-04-03	$0.0394900	$0.0323500	$0.0387800	$0.0319500
2021-04-04	$0.0323500	$0.0361300	$0.0373800	$0.0303200
2021-04-05	$0.0361300	$0.0451100	$0.0525	$0.0354100
2021-04-06	$0.0451100	$0.0371800	$0.0485800	$0.0367500
2021-04-07	$0.0371800	$0.0302500	$0.0365300	$0.0280900
2021-04-08	$0.0302500	$0.0333000	$0.0403700	$0.0313400
2021-04-09	$0.0333000	$0.0330600	$0.0390600	$0.0306300
2021-04-10	$0.0330600	$0.0356300	$0.0409700	$0.0277400
2021-04-11	$0.0356300	$0.0404300	$0.0477400	$0.0346200
2021-04-12	$0.0404300	$0.0382700	$0.0419000	$0.0372000
2021-04-13	$0.0382700	$0.0389700	$0.0390300	$0.0382400
2021-04-16	$0.0362500	$0.0332400	$0.0363900	$0.0303200
2021-04-17	$0.0332400	$0.0301300	$0.0331500	$0.0296700
2021-04-18	$0.0301300	$0.0313700	$0.0324900	$0.0237500
2021-04-19	$0.0313700	$0.0313700	$0.0335300	$0.0276900
2021-04-20	$0.0313700	$0.0303200	$0.0341700	$0.0300900
2021-04-21	$0.0303200	$0.0264100	$0.0311200	$0.0264100
2021-04-22	$0.0264100	$0.0288200	$0.0317000	$0.0242500
2021-04-23	$0.0288200	$0.0263000	$0.0308300	$0.0214900
2021-04-24	$0.0263000	$0.0310300	$0.0336900	$0.0243800
2021-04-25	$0.0310300	$0.0281000	$0.0348300	$0.0278700
2021-04-26	$0.0281000	$0.0276300	$0.0352400	$0.0273800
2021-04-27	$0.0276300	$0.0360200	$0.0392200	$0.0290800
2021-04-28	$0.0360200	$0.0313600	$0.0371400	$0.0297100
2021-04-29	$0.0313600	$0.0419300	$0.0435800	$0.0308900
2021-04-30	$0.0419300	$0.0419200	$0.0452500	$0.0397000
2021-05-01	$0.0419200	$0.0459900	$0.0480500	$0.0436300
2021-05-02	$0.0459900	$0.0431000	$0.0466400	$0.0425100
2021-05-03	$0.0431000	$0.0394600	$0.0522	$0.0380900
2021-05-04	$0.0394600	$0.0337100	$0.0382400	$0.0327400
2021-05-05	$0.0337100	$0.0337400	$0.0342100	$0.0330400
2021-05-06	$0.0434000	$0.0398100	$0.0440000	$0.0391100
2021-05-07	$0.0398100	$0.0402500	$0.0405800	$0.0395600
2021-06-08	$0.0181500	$0.0178200	$0.0195700	$0.0163100
2021-06-09	$0.0178200	$0.0179300	$0.0179500	$0.0177700
2021-06-15	$0.0198800	$0.0195900	$0.0206500	$0.0195900
2021-06-16	$0.0192800	$0.0192200	$0.0192800	$0.0192200
2021-06-18	$0.0173200	$0.0156300	$0.0180900	$0.0156300
2021-06-19	$0.0156300	$0.0158200	$0.0158600	$0.0155800
2021-06-21	$0.0141300	$0.0121100	$0.0134300	$0.0115400
2021-06-22	$0.0120800	$0.0109100	$0.0124100	$0.0107200
2021-06-23	$0.0109100	$0.0109600	$0.0109800	$0.0108700
2021-06-26	$0.0106800	$0.0124500	$0.0150100	$0.0102500
2021-06-27	$0.0124500	$0.0122100	$0.0124600	$0.0122000
2021-07-03	$0.0144400	$0.0158100	$0.0162600	$0.0144800
2021-07-04	$0.0158100	$0.0158100	$0.0158400	$0.0157900
2021-07-16	$0.009399	$0.009385	$0.009385	$0.009010
2021-07-17	$0.008792	$0.008774	$0.008799	$0.008773
2021-07-21	$0.007861	$0.008778	$0.009177	$0.008578
2021-07-22	$0.008778	$0.008738	$0.008785	$0.008726
2021-07-23	$0.008301	$0.009353	$0.009353	$0.008715
2021-07-24	$0.009353	$0.009293	$0.009376	$0.009280
2021-07-28	$0.008978	$0.009435	$0.009665	$0.008514
2021-07-29	$0.009435	$0.009402	$0.009435	$0.009394
2021-08-05	$0.0114500	$0.0110300	$0.0118800	$0.0107500
2021-08-06	$0.0110300	$0.0110800	$0.0111000	$0.0110100
2021-08-19	$0.0132600	$0.0136900	$0.0140100	$0.0127400
2021-08-20	$0.0136900	$0.0141300	$0.0157800	$0.0138000
2021-08-21	$0.0141300	$0.0141000	$0.0141400	$0.0140900
2021-08-24	$0.0169500	$0.0190400	$0.0193500	$0.0158600
2021-08-25	$0.0190400	$0.0191100	$0.0191300	$0.0190300
2021-08-26	$0.0193700	$0.0176300	$0.0188700	$0.0170100
2021-08-27	$0.0176300	$0.0212900	$0.0212900	$0.0180200
2021-08-28	$0.0212900	$0.0197800	$0.0217300	$0.0184800
2021-08-29	$0.0198100	$0.0187100	$0.0203200	$0.0183800
2021-08-30	$0.0187100	$0.0164700	$0.0193700	$0.0161400
2021-08-31	$0.0164700	$0.0171800	$0.0182100	$0.0171800
2021-09-01	$0.0171800	$0.0170700	$0.0171800	$0.0170700
2021-09-02	$0.0183800	$0.0144100	$0.0193400	$0.0132800
2021-09-03	$0.0143900	$0.0126100	$0.0157600	$0.0122100
2021-09-04	$0.0126100	$0.0108800	$0.0136000	$0.0104900
2021-09-05	$0.0108800	$0.0102800	$0.0145100	$0.009881
2021-09-06	$0.0102800	$0.0113900	$0.0121800	$0.0102100
2021-09-07	$0.0113900	$0.0130100	$0.0181400	$0.009586
2021-09-08	$0.0130500	$0.0122500	$0.0150500	$0.0115500
2021-09-09	$0.0122500	$0.0116400	$0.0153400	$0.0100700
2021-09-10	$0.0116400	$0.0116900	$0.0116900	$0.0116200
2021-09-16	$0.0133800	$0.0132100	$0.0135600	$0.0121400
2021-09-17	$0.0132100	$0.0129200	$0.0132600	$0.0119000
2021-09-18	$0.0129200	$0.0128800	$0.0129300	$0.0128700
2021-09-20	$0.0119800	$0.0100900	$0.0106800	$0.009493
2021-09-21	$0.0100900	$0.0099370	$0.0104900	$0.009385
2021-09-22	$0.0099370	$0.0113900	$0.0117000	$0.0107800
2021-09-23	$0.0113900	$0.0113600	$0.0116700	$0.0110400
2021-09-24	$0.0113600	$0.0108400	$0.0111400	$0.0102600
2021-09-25	$0.0108400	$0.0108200	$0.0114100	$0.0105300
2021-09-26	$0.0108200	$0.0104200	$0.0113400	$0.0101100
2021-09-27	$0.0104200	$0.0103900	$0.0104200	$0.0103900
2021-09-28	$0.009369	$0.008984	$0.009265	$0.008422
2021-09-29	$0.008984	$0.009008	$0.009011	$0.008975
2021-10-02	$0.0115900	$0.0115200	$0.0125400	$0.0111900
2021-10-03	$0.0119200	$0.0119300	$0.0119400	$0.0119100
2021-10-12	$0.0115500	$0.0124300	$0.0128100	$0.0111700
2021-10-13	$0.0124300	$0.0122700	$0.0128800	$0.0120500
2021-10-14	$0.0122700	$0.0123100	$0.0123200	$0.0122700
2021-10-20	$0.0110100	$0.0114100	$0.0127800	$0.0112800
2021-10-21	$0.0114100	$0.0117400	$0.0125500	$0.0105600
2021-10-22	$0.0117400	$0.0121900	$0.0133500	$0.0113200
2021-10-23	$0.0121900	$0.0139200	$0.0150500	$0.0126300
2021-10-24	$0.0139200	$0.0136300	$0.0140800	$0.0128600
2021-10-25	$0.0136300	$0.0136700	$0.0136700	$0.0136300
2021-11-03	$0.0151600	$0.0151500	$0.0161200	$0.0149600
2021-11-04	$0.0151500	$0.0150600	$0.0157000	$0.0149300
2021-11-05	$0.0150600	$0.0150400	$0.0150700	$0.0150100
2021-11-06	$0.0153200	$0.0148300	$0.0154600	$0.0145600
2021-11-07	$0.0148300	$0.0148100	$0.0148400	$0.0148000
2021-11-16	$0.0210300	$0.0228200	$0.0261400	$0.0194100
2021-11-17	$0.0228200	$0.0227600	$0.0228900	$0.0227600
2021-12-02	$0.0203700	$0.0184700	$0.0200500	$0.0184700
2021-12-03	$0.0184700	$0.0163300	$0.0172600	$0.0161600
2021-12-04	$0.0166400	$0.0152700	$0.0152700	$0.0152700
2021-12-05	$0.0152700	$0.0152800	$0.0152800	$0.0152800
2021-12-06	$0.0158400	$0.0158000	$0.0158700	$0.0158000
2021-12-07	$0.0166400	$0.0150800	$0.0167600	$0.0150800
2021-12-08	$0.0150800	$0.0151300	$0.0159700	$0.0147700
2021-12-09	$0.0151300	$0.0151800	$0.0151800	$0.0151200
2021-12-20	$0.0109900	$0.0112100	$0.0113700	$0.0109700
2021-12-21	$0.0112100	$0.0112300	$0.0113100	$0.0111700
2021-12-24	$0.0121300	$0.0119400	$0.0121000	$0.0117400
2021-12-25	$0.0119400	$0.0115500	$0.0121600	$0.0115100
2021-12-26	$0.0115500	$0.0115300	$0.0115600	$0.0114800
2021-12-28	$0.0115500	$0.0108700	$0.0109400	$0.0107500
2021-12-29	$0.0108700	$0.0108500	$0.0108800	$0.0108500
2022-01-04	$0.0104700	$0.0103700	$0.0107900	$0.0103000
2022-01-05	$0.0103700	$0.0103400	$0.0103800	$0.0103000
2022-01-06	$0.0100800	$0.0099130	$0.0099470	$0.009504
2022-01-07	$0.0099130	$0.0099090	$0.0099380	$0.0099080
2022-01-09	$0.009058	$0.008822	$0.009295	$0.008444
2022-01-10	$0.008822	$0.008841	$0.008841	$0.008806
2022-01-13	$0.0099840	$0.009532	$0.009597	$0.009111
2022-01-14	$0.009532	$0.0099950	$0.0103900	$0.009399
2022-01-15	$0.0099950	$0.0100800	$0.0101200	$0.0099290
2022-01-18	$0.009376	$0.009453	$0.0099590	$0.009137
2022-01-19	$0.009453	$0.009416	$0.009472	$0.009384
2022-01-20	$0.009193	$0.008557	$0.009037	$0.008377
2022-01-21	$0.008557	$0.008516	$0.008565	$0.008480
2022-01-23	$0.006730	$0.007066	$0.007167	$0.006913
2022-01-24	$0.007066	$0.006594	$0.007205	$0.006228
2022-01-25	$0.006594	$0.006569	$0.006597	$0.006563
2022-02-18	$0.007149	$0.006799	$0.006994	$0.006799
2022-02-19	$0.006785	$0.006635	$0.006773	$0.006607
2022-02-20	$0.006635	$0.006607	$0.006636	$0.006600
2022-02-25	$0.005819	$0.005926	$0.006258	$0.005815
2022-02-26	$0.005926	$0.005933	$0.005934	$0.005916
2022-03-04	$0.007141	$0.005927	$0.006635	$0.005927
2022-03-05	$0.005927	$0.005947	$0.005954	$0.005921
2022-03-06	$0.005706	$0.005794	$0.005948	$0.005437
2022-03-07	$0.005794	$0.005774	$0.005801	$0.005741
2022-03-10	$0.006067	$0.005817	$0.005922	$0.005765
2022-03-11	$0.005817	$0.005678	$0.005755	$0.005652
2022-03-12	$0.005678	$0.005885	$0.005988	$0.005705
2022-03-13	$0.005885	$0.005738	$0.005814	$0.005638
2022-03-14	$0.005738	$0.005986	$0.006038	$0.005779
2022-03-15	$0.005986	$0.005973	$0.006104	$0.005816
2022-03-16	$0.005973	$0.006133	$0.006327	$0.006078
2022-03-17	$0.006133	$0.005911	$0.006305	$0.005714
2022-03-18	$0.005911	$0.006030	$0.006294	$0.006000
2022-03-19	$0.006030	$0.006201	$0.006289	$0.005905
2022-03-20	$0.006201	$0.005951	$0.006037	$0.005780
2022-03-21	$0.005951	$0.005906	$0.006022	$0.005732
2022-03-22	$0.005906	$0.006179	$0.006238	$0.005852
2022-03-23	$0.006179	$0.006166	$0.006180	$0.006165
2022-03-25	$0.006537	$0.006674	$0.006705	$0.006487
2022-03-26	$0.006674	$0.006727	$0.006822	$0.006539
2022-03-27	$0.006727	$0.006736	$0.006739	$0.006727
2022-03-28	$0.007516	$0.007636	$0.007902	$0.007469
2022-03-29	$0.007636	$0.009323	$0.009323	$0.007792
2022-03-30	$0.009323	$0.009303	$0.009323	$0.009303
2022-04-03	$0.0102700	$0.0106700	$0.0108800	$0.0102100
2022-04-04	$0.0106700	$0.0101000	$0.0106700	$0.009856
2022-04-05	$0.0101000	$0.0099550	$0.0101100	$0.0099440
2022-04-06	$0.009674	$0.008873	$0.009095	$0.008366
2022-04-07	$0.008873	$0.009042	$0.009171	$0.009010
2022-04-08	$0.009042	$0.009259	$0.009706	$0.008812
2022-04-09	$0.009259	$0.009062	$0.009453	$0.009062
2022-04-10	$0.009062	$0.009069	$0.009070	$0.009062
2022-04-11	$0.008872	$0.008223	$0.008343	$0.008015
2022-04-12	$0.008223	$0.008541	$0.008571	$0.008269
2022-04-13	$0.008541	$0.009480	$0.009511	$0.008607
2022-04-14	$0.009480	$0.009216	$0.009367	$0.008975
2022-04-15	$0.009216	$0.009215	$0.009337	$0.009093
2022-04-16	$0.009215	$0.009245	$0.009520	$0.009123
2022-04-17	$0.009242	$0.008997	$0.009116	$0.008877
2022-04-18	$0.008997	$0.008988	$0.009001	$0.008988
2022-04-19	$0.008985	$0.009556	$0.0101800	$0.008842
2022-04-20	$0.009556	$0.009387	$0.009479	$0.008987
2022-04-21	$0.009387	$0.009891	$0.0099210	$0.009054
2022-04-22	$0.009891	$0.009863	$0.009891	$0.009862
2022-04-24	$0.0102700	$0.0117200	$0.0125700	$0.0101100
2022-04-25	$0.0117200	$0.0117000	$0.0117300	$0.0116800
2022-04-26	$0.0116000	$0.0138200	$0.0139900	$0.0108200
2022-04-27	$0.0138200	$0.0138300	$0.0138300	$0.0138200
2022-04-28	$0.0132100	$0.0130400	$0.0138300	$0.0128300
2022-04-29	$0.0130400	$0.0130500	$0.0130700	$0.0130400
2022-04-30	$0.0126200	$0.0124100	$0.0129800	$0.0121900
2022-05-01	$0.0124100	$0.0115000	$0.0128900	$0.0113900
2022-05-02	$0.0115000	$0.0109400	$0.0119100	$0.0105400
2022-05-03	$0.0109400	$0.0109600	$0.0109600	$0.0109300
2022-05-04	$0.0102600	$0.0131700	$0.0132000	$0.0107000
2022-05-05	$0.0131700	$0.0106200	$0.0127900	$0.0102600
2022-05-06	$0.0106200	$0.0106000	$0.0106200	$0.0105800
2022-05-07	$0.009315	$0.009355	$0.009355	$0.009039
2022-05-08	$0.009355	$0.008766	$0.009421	$0.007482
2022-05-09	$0.008766	$0.008778	$0.008785	$0.008766
2022-05-11	$0.009319	$0.007065	$0.008893	$0.006940
2022-05-12	$0.007065	$0.007046	$0.007128	$0.006999
2022-05-13	$0.005605	$0.0049960	$0.006160	$0.0046550
2022-05-14	$0.0049960	$0.005019	$0.005020	$0.0049360
2022-05-15	$0.005443	$0.005465	$0.005894	$0.005251
2022-05-16	$0.005465	$0.005838	$0.006767	$0.005010
2022-05-17	$0.005838	$0.006268	$0.006999	$0.005913
2022-05-18	$0.006268	$0.005850	$0.006041	$0.005659
2022-05-19	$0.005850	$0.005844	$0.005880	$0.005840
2022-05-22	$0.005662	$0.006082	$0.006389	$0.005491
2022-05-23	$0.006082	$0.006030	$0.006030	$0.005616
2022-05-24	$0.006030	$0.006270	$0.006962	$0.005914
2022-05-25	$0.006270	$0.006272	$0.006273	$0.006264
2022-05-26	$0.006405	$0.006233	$0.006251	$0.005910
2022-05-27	$0.006233	$0.005485	$0.007382	$0.005364
2022-05-28	$0.005485	$0.005489	$0.005514	$0.005454
2022-05-30	$0.005453	$0.006372	$0.006372	$0.005434
2022-05-31	$0.006372	$0.006035	$0.006753	$0.005802
2022-06-01	$0.006035	$0.005616	$0.005870	$0.005598
2022-06-02	$0.005616	$0.005656	$0.005672	$0.005589
2022-06-06	$0.005396	$0.005167	$0.005594	$0.005092
2022-06-07	$0.005167	$0.005163	$0.005186	$0.005143
2022-06-08	$0.005402	$0.005463	$0.005588	$0.005176
2022-06-09	$0.005463	$0.005458	$0.005474	$0.005451
2022-06-10	$0.005506	$0.005133	$0.005299	$0.0047180
2022-06-11	$0.005133	$0.0048050	$0.0049580	$0.0046370
2022-06-12	$0.0048050	$0.0042590	$0.0045170	$0.0042450
2022-06-13	$0.0042590	$0.0038090	$0.0039660	$0.0035670
2022-06-14	$0.0038090	$0.0038260	$0.0041640	$0.0037540
2022-06-15	$0.0038260	$0.0039700	$0.0044530	$0.0038960
2022-06-16	$0.0039700	$0.0039940	$0.0039950	$0.0039670
2022-06-19	$0.0038980	$0.0042710	$0.0044740	$0.0041470
2022-06-20	$0.0042710	$0.0042650	$0.0042750	$0.0042620
2022-06-21	$0.0040570	$0.0040260	$0.0040710	$0.0039140
2022-06-22	$0.0040260	$0.0040170	$0.0040310	$0.0040170
2022-06-23	$0.0037630	$0.0042420	$0.0043340	$0.0040820
2022-06-24	$0.0042420	$0.0045050	$0.0046390	$0.0043700
2022-06-25	$0.0045050	$0.0049020	$0.0049640	$0.0045420
2022-06-26	$0.0049020	$0.0049000	$0.0049050	$0.0048980
2022-06-27	$0.0049130	$0.005835	$0.005846	$0.0048340
2022-06-28	$0.005835	$0.005598	$0.005735	$0.0047300
2022-06-29	$0.005598	$0.008405	$0.008779	$0.005340
2022-06-30	$0.008405	$0.006888	$0.0101600	$0.006888
2022-07-01	$0.006888	$0.006697	$0.006888	$0.006454
2022-07-02	$0.006697	$0.007129	$0.007748	$0.006703
2022-07-03	$0.007129	$0.005976	$0.007275	$0.005794
2022-07-04	$0.005976	$0.006496	$0.006910	$0.006163
2022-07-05	$0.006496	$0.007414	$0.007414	$0.006305
2022-07-06	$0.007414	$0.008452	$0.0100000	$0.007764
2022-07-07	$0.008452	$0.009003	$0.009040	$0.008446
2022-07-08	$0.009003	$0.008619	$0.008996	$0.008267
2022-07-09	$0.008619	$0.007956	$0.009002	$0.007944
2022-07-10	$0.007956	$0.007288	$0.008526	$0.007042
2022-07-11	$0.007284	$0.007177	$0.007177	$0.006804
2022-07-12	$0.007177	$0.006795	$0.006805	$0.006567
2022-07-13	$0.006795	$0.007100	$0.007913	$0.007078
2022-07-14	$0.007100	$0.007109	$0.007109	$0.007087
2022-07-15	$0.007549	$0.008422	$0.009025	$0.007461
2022-07-16	$0.008422	$0.009128	$0.009820	$0.008911
2022-07-17	$0.009128	$0.009486	$0.009700	$0.008764
2022-07-18	$0.009486	$0.009454	$0.0112600	$0.009074
2022-07-19	$0.009454	$0.009228	$0.009737	$0.008796
2022-07-20	$0.009228	$0.009213	$0.009237	$0.009204
2022-07-21	$0.009359	$0.009643	$0.0102400	$0.008808
2022-07-22	$0.009643	$0.008600	$0.009399	$0.008416
2022-07-23	$0.008600	$0.008683	$0.008687	$0.008597
2022-07-25	$0.007477	$0.006816	$0.007248	$0.006572
2022-07-26	$0.006816	$0.006886	$0.007190	$0.006857
2022-07-27	$0.006886	$0.006882	$0.006911	$0.006870
2022-07-28	$0.007333	$0.007663	$0.008008	$0.007369
2022-07-29	$0.007663	$0.007406	$0.007888	$0.007406
2022-07-30	$0.007406	$0.007350	$0.008301	$0.007299
2022-07-31	$0.007350	$0.007138	$0.007659	$0.007004
2022-08-01	$0.007138	$0.007077	$0.007240	$0.006800
2022-08-02	$0.007077	$0.007109	$0.007116	$0.007063
2022-08-03	$0.006900	$0.006750	$0.007074	$0.006750
2022-08-04	$0.006750	$0.006747	$0.006750	$0.006740
2022-08-05	$0.007027	$0.007486	$0.007677	$0.007069
2022-08-06	$0.007486	$0.007202	$0.007304	$0.006999
2022-08-07	$0.007202	$0.007312	$0.007346	$0.007074
2022-08-08	$0.007312	$0.008001	$0.008677	$0.007468
2022-08-09	$0.008001	$0.007274	$0.007921	$0.007103
2022-08-10	$0.007274	$0.007263	$0.007274	$0.007255
2022-08-11	$0.006582	$0.005512	$0.006678	$0.005455
2022-08-12	$0.005512	$0.005519	$0.005520	$0.005511
2022-08-13	$0.005251	$0.005556	$0.005616	$0.005080
2022-08-14	$0.005556	$0.006408	$0.006505	$0.005285
2022-08-15	$0.006408	$0.005604	$0.006402	$0.005414
2022-08-16	$0.005604	$0.0047680	$0.005538	$0.0045610
2022-08-17	$0.0047680	$0.0047680	$0.0047730	$0.0047630
2022-08-19	$0.0047270	$0.0042480	$0.0043120	$0.0039420
2022-08-20	$0.0042480	$0.0043390	$0.0045440	$0.0041340
2022-08-21	$0.0043390	$0.0042740	$0.0043390	$0.0042700
2022-08-22	$0.0042710	$0.0042810	$0.0043950	$0.0042810
2022-08-23	$0.0042730	$0.0044280	$0.0044780	$0.0043450
2022-08-24	$0.0044280	$0.0042900	$0.0044390	$0.0042740
2022-08-25	$0.0042900	$0.0042060	$0.0044090	$0.0040700
2022-08-26	$0.0042060	$0.0034690	$0.0038310	$0.0032880
2022-08-27	$0.0034690	$0.0033110	$0.0035040	$0.0032210
2022-08-28	$0.0033110	$0.0033380	$0.0033520	$0.0030240
2022-08-29	$0.0033380	$0.0033630	$0.0033730	$0.0033370
2022-08-30	$0.0037100	$0.0036740	$0.0037810	$0.0036290
2022-08-31	$0.0036740	$0.0037460	$0.0040720	$0.0036680
2022-09-01	$0.0037460	$0.0037340	$0.0037500	$0.0037210
2022-09-02	$0.0038860	$0.0038290	$0.0038770	$0.0037510
2022-09-03	$0.0038290	$0.0036910	$0.0039090	$0.0036760
2022-09-04	$0.0036910	$0.0037110	$0.0039160	$0.0036630
2022-09-05	$0.0037110	$0.0036900	$0.0038680	$0.0036740
2022-09-06	$0.0036900	$0.0036860	$0.0036930	$0.0036840
2022-09-07	$0.0036480	$0.0030970	$0.0042710	$0.0029010
2022-09-08	$0.0030970	$0.0032060	$0.0034020	$0.0030590
2022-09-09	$0.0032060	$0.0032010	$0.0032080	$0.0032000
2022-09-11	$0.0035490	$0.0030750	$0.0036750	$0.0028630
2022-09-12	$0.0030750	$0.0030640	$0.0030760	$0.0030640
2022-09-13	$0.0029870	$0.0026920	$0.0028970	$0.0025820
2022-09-14	$0.0026920	$0.0027380	$0.0030170	$0.0026890
2022-09-15	$0.0027380	$0.0027830	$0.0028570	$0.0024440
2022-09-16	$0.0027830	$0.0030690	$0.0031120	$0.0025090
2022-09-17	$0.0030690	$0.0030680	$0.0030690	$0.0030620
2022-09-18	$0.0030260	$0.0028290	$0.0029090	$0.0027090
2022-09-19	$0.0028290	$0.0028410	$0.0028410	$0.0028260
2022-09-20	$0.0025320	$0.0023150	$0.0025670	$0.0022230
2022-09-21	$0.0023150	$0.0021810	$0.0024300	$0.0021190
2022-09-22	$0.0021810	$0.0023630	$0.0023640	$0.0021790
2022-09-23	$0.0027320	$0.0027340	$0.0029990	$0.0025340
2022-09-24	$0.0027340	$0.0025680	$0.0028320	$0.0024370
2022-09-25	$0.0025680	$0.0024860	$0.0026930	$0.0023820
2022-09-26	$0.0024860	$0.0027800	$0.0032750	$0.0025530
2022-09-27	$0.0027800	$0.0024040	$0.0027620	$0.0023370
2022-09-28	$0.0024040	$0.0024100	$0.0024110	$0.0024040
2022-09-29	$0.0024740	$0.0025520	$0.0025520	$0.0023380
2022-09-30	$0.0025520	$0.0025380	$0.0026040	$0.0024320
2022-10-01	$0.0025380	$0.0022830	$0.0025580	$0.0019410
2022-10-02	$0.0022830	$0.0022810	$0.0022830	$0.0022810
2022-10-03	$0.0022600	$0.0022230	$0.0024080	$0.0020640
2022-10-04	$0.0022230	$0.0022220	$0.0022240	$0.0022220
2022-10-05	$0.0022200	$0.0023680	$0.0023680	$0.0021790
2022-10-06	$0.0023680	$0.0023680	$0.0023690	$0.0023660
2022-10-08	$0.0015170	$0.0010130	$0.0015650	$0.0009470
2022-10-09	$0.0010130	$0.0010120	$0.0010130	$0.0010110
2022-10-12	$0.0008580	$0.0007250	$0.0009320	$0.0006860
2022-10-13	$0.0007250	$0.0007720	$0.0008880	$0.0006820
2022-10-14	$0.0007720	$0.0006870	$0.0010500	$0.0005960
2022-10-15	$0.0006870	$0.0007140	$0.0007270	$0.0006630
2022-10-16	$0.0007140	$0.0007840	$0.0010840	$0.0007310
2022-10-17	$0.0007840	$0.0008260	$0.0012120	$0.0007990
2022-10-18	$0.0008260	$0.0007600	$0.0008390	$0.0007600
2022-10-19	$0.0007600	$0.0007450	$0.0007970	$0.0006940
2022-10-20	$0.0007450	$0.0007440	$0.0007570	$0.0006930
2022-10-21	$0.0007440	$0.0007540	$0.0008060	$0.0007020
2022-10-22	$0.0007670	$0.0007670	$0.0007670	$0.0007670
2022-10-23	$0.0006960	$0.0007090	$0.0007500	$0.0006820
2022-10-24	$0.0007090	$0.0007120	$0.0007390	$0.0006050
2022-10-25	$0.0007120	$0.0007000	$0.0007130	$0.0006990
2022-10-26	$0.0007300	$0.0007210	$0.0008770	$0.0007050
2022-10-27	$0.0007210	$0.0006660	$0.0007270	$0.0006210
2022-10-28	$0.0006660	$0.0006840	$0.0007310	$0.0006530
2022-10-29	$0.0006840	$0.0006840	$0.0006840	$0.0006830
2022-10-30	$0.0008430	$0.0007800	$0.0008430	$0.0007160
2022-10-31	$0.0007800	$0.0007550	$0.0008020	$0.0007240
2022-11-01	$0.0007550	$0.0007550	$0.0007560	$0.0007540
2022-11-03	$0.0007140	$0.0007200	$0.0007350	$0.0007040
2022-11-04	$0.0007200	$0.0008060	$0.0008220	$0.0007570
2022-11-05	$0.0008060	$0.0007970	$0.0008140	$0.0007810
2022-11-06	$0.0007970	$0.0007530	$0.0007840	$0.0007530
2022-11-07	$0.0007530	$0.0007530	$0.0007840	$0.0007220
2022-11-08	$0.0007530	$0.0006670	$0.0007070	$0.0006270
2022-11-09	$0.0006670	$0.0006640	$0.0006680	$0.0006630
2022-11-13	$0.0004770	$0.0002930	$0.0004880	$0.0002810
2022-11-14	$0.0002930	$0.0004840	$0.0008190	$0.0002860
2022-11-15	$0.0004840	$0.0004260	$0.0007510	$0.0003260
2022-11-16	$0.0004260	$0.0005350	$0.0013490	$0.0003650
2022-11-17	$0.0005350	$0.0005760	$0.0007440	$0.0004800
2022-11-18	$0.0005760	$0.0006300	$0.0007390	$0.0005810
2022-11-19	$0.0006300	$0.0006570	$0.0008160	$0.0005600
2022-11-20	$0.0006570	$0.0005590	$0.0006390	$0.0005470
2022-11-21	$0.0005590	$0.0004980	$0.0005420	$0.0004760
2022-11-22	$0.0004980	$0.0004660	$0.0005230	$0.0004660
2022-11-23	$0.0004660	$0.0004970	$0.0005090	$0.0004380
2022-11-24	$0.0004970	$0.0004970	$0.0004980	$0.0004970
2022-11-25	$0.0005530	$0.0005510	$0.0005750	$0.0005030
2022-11-26	$0.0005510	$0.0005060	$0.0005780	$0.0005060
2022-11-27	$0.0005060	$0.0005730	$0.0009190	$0.0005010
2022-11-28	$0.0005730	$0.0005740	$0.0005740	$0.0005720
2022-11-29	$0.0005370	$0.0005590	$0.0005710	$0.0005110
2022-11-30	$0.0005590	$0.0006220	$0.0008030	$0.0005570
2022-12-01	$0.0006220	$0.0005620	$0.0006250	$0.0005620
2022-12-02	$0.0005620	$0.0005700	$0.0005700	$0.0005700
2022-12-03	$0.0005700	$0.0005830	$0.0008190	$0.0005460
2022-12-04	$0.0005830	$0.0006020	$0.0006270	$0.0005890
2022-12-05	$0.0006020	$0.0006040	$0.0006170	$0.0005790
2022-12-06	$0.0006040	$0.0004070	$0.0006480	$0.0004070
2022-12-07	$0.0004070	$0.0006770	$0.0006900	$0.0003940
2022-12-08	$0.0006770	$0.0006270	$0.0007300	$0.0006140
2022-12-09	$0.0006270	$0.0006270	$0.0006280	$0.0006270
2022-12-10	$0.0005940	$0.0006200	$0.0006200	$0.0005820
2022-12-11	$0.0006200	$0.0005940	$0.0006570	$0.0002650
2022-12-12	$0.0005940	$0.0005930	$0.0005940	$0.0005800
2022-12-13	$0.0005990	$0.0005940	$0.0006210	$0.0005940
2022-12-14	$0.0005940	$0.0006280	$0.0007980	$0.0005360
2022-12-15	$0.0006280	$0.0005950	$0.0006080	$0.0005830
2022-12-16	$0.0005950	$0.0005260	$0.0005490	$0.0005260
2022-12-17	$0.0005260	$0.0005220	$0.0005340	$0.0005220
2022-12-18	$0.0005220	$0.0005210	$0.0005210	$0.0005210
2022-12-19	$0.0005210	$0.0005140	$0.0005140	$0.0005140
2022-12-20	$0.0005140	$0.0005140	$0.0005140	$0.0005140
2022-12-21	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2022-12-22	$0.0004980	$0.0004750	$0.0004990	$0.0004630
2022-12-23	$0.0004750	$0.0004760	$0.0005000	$0.0004760
2022-12-24	$0.0004760	$0.0004150	$0.0006840	$0.0003050
2022-12-25	$0.0004150	$0.0004150	$0.0004150	$0.0004150
2022-12-26	$0.0003900	$0.0003440	$0.0004170	$0.0003190
2022-12-27	$0.0003440	$0.0003510	$0.0003880	$0.0003390
2022-12-28	$0.0003510	$0.0003690	$0.0003690	$0.0003330
2022-12-29	$0.0003690	$0.0003480	$0.0004080	$0.0003480
2022-12-30	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2023-01-01	$0.0003310	$0.0003500	$0.0003500	$0.0003310
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-05	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2023-01-06	$0.0003360	$0.0003570	$0.0003570	$0.0003360
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-08	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2023-01-09	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2023-01-10	$0.0003440	$0.0003490	$0.0003490	$0.0003490
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-13	$0.0004250	$0.0004930	$0.0005370	$0.0004350
2023-01-14	$0.0004930	$0.0004800	$0.0014730	$0.0004800
2023-01-15	$0.0004800	$0.0004970	$0.0005120	$0.0004810
2023-01-16	$0.0004970	$0.0005520	$0.0005840	$0.0005050
2023-01-17	$0.0005520	$0.0005480	$0.0005790	$0.0005160
2023-01-18	$0.0006340	$0.0006200	$0.0006200	$0.0006200
2023-01-19	$0.0005290	$0.0006200	$0.0006360	$0.0005430
2023-01-20	$0.0006200	$0.0008630	$0.0009460	$0.0006140
2023-01-21	$0.0008630	$0.0008780	$0.0009440	$0.0008300
2023-01-22	$0.0008780	$0.0008790	$0.0008790	$0.0008300
2023-01-23	$0.0008790	$0.0007480	$0.0008780	$0.0007160
2023-01-24	$0.0007480	$0.0008400	$0.0008400	$0.0007160
2023-01-25	$0.0008400	$0.0007890	$0.0008700	$0.0007250
2023-01-26	$0.0007890	$0.0008330	$0.0008490	$0.0007370
2023-01-27	$0.0008330	$0.0010870	$0.0013100	$0.0008310
2023-01-28	$0.0010870	$0.0013050	$0.0018560	$0.0010690
2023-01-29	$0.0013050	$0.0015300	$0.0015300	$0.0013660
2023-01-30	$0.0015300	$0.0009560	$0.0015660	$0.0009560
2023-01-31	$0.0009560	$0.0010460	$0.0010460	$0.0009200
2023-02-01	$0.0010460	$0.0008860	$0.0011000	$0.0008860
2023-02-02	$0.0008860	$0.0008540	$0.0010020	$0.0008380
2023-02-03	$0.0008540	$0.0008490	$0.0009320	$0.0008150
2023-02-04	$0.0008490	$0.0007670	$0.0008500	$0.0007000
2023-02-05	$0.0007670	$0.0006680	$0.0007660	$0.0006680
2023-02-06	$0.0006680	$0.0008560	$0.0008560	$0.0006130
2023-02-07	$0.0008560	$0.0008860	$0.0008860	$0.0007690
2023-02-08	$0.0008860	$0.0007920	$0.0009740	$0.0007260
2023-02-09	$0.0007920	$0.0007880	$0.0008190	$0.0006650
2023-02-10	$0.0007880	$0.0007570	$0.0008330	$0.0006810
2023-02-11	$0.0007570	$0.0007540	$0.0008460	$0.0007540
2023-02-12	$0.0007540	$0.0006970	$0.0007430	$0.0006520
2023-02-13	$0.0006970	$0.0007380	$0.0007380	$0.0006630
2023-02-14	$0.0007380	$0.0006850	$0.0007620	$0.0006850
2023-02-15	$0.0006850	$0.0008040	$0.0008540	$0.0007370
2023-02-16	$0.0008040	$0.0008680	$0.0008680	$0.0007860
2023-02-17	$0.0008680	$0.0008980	$0.0009150	$0.0008470
2023-02-18	$0.0008980	$0.0008290	$0.0009140	$0.0007440
2023-02-19	$0.0008290	$0.0008240	$0.0008570	$0.0008240
2023-02-20	$0.0008240	$0.0008350	$0.0008690	$0.0008350
2023-02-21	$0.0008350	$0.0008960	$0.0008960	$0.0008130
2023-02-22	$0.0008960	$0.0008220	$0.0008870	$0.0007890
2023-02-23	$0.0008220	$0.0008420	$0.0008420	$0.0007590
2023-02-24	$0.0008420	$0.0008040	$0.0008680	$0.0007880
2023-02-25	$0.0008040	$0.0008130	$0.0008450	$0.0007970
2023-02-26	$0.0008130	$0.0008210	$0.0008540	$0.0007880
2023-02-27	$0.0008210	$0.0008170	$0.0008820	$0.0007840
2023-02-28	$0.0008170	$0.0008170	$0.0008170	$0.0008160

모집통화	거래소
AXPR/BNB	binancedex
AXPR/ETH	ethermium
AXPR/BTC	hitbtc
AXPR/ETH	hitbtc
AXPR/ETH	idex
AXPR/BTC	kucoin
AXPR/ETH	kucoin
AXPR/BTC	p2pb2b
AXPR/ETH	p2pb2b
AXPR/USD	p2pb2b

AXPR

설명

aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.

The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.

전체 이름	aXpire (AXPR)
시작 날짜	N/A
알고리즘	N/A
Proof Type	N/A
웹사이트	http://axpire.io/
트위터	@aXpire_official
페이스북	https://www.facebook.com/Axpire-537274833301303/
레딧	https://www.reddit.com/r/aXpire/
블록 넘버	N/A
블록 시간	N/A
블록 보상량	N/A
암호화폐 총 채굴량	279,674,001 AXPR
사전 채굴량	N/A
초당 순 해시속도	N/A

5704

55.01%

AXPR
AXPR

AXPR 가격
$0.04

AXPR 24h Vol
$70,853

AXPR 시가 총액
$11,187,726

차트

5704

55.01%

AXPR AXPR

AXPR 가격 $0.04

AXPR 24h Vol $70,853

AXPR 시가 총액 $11,187,726

차트

설명

AXPR
AXPR

AXPR 가격
$0.04

AXPR 24h Vol
$70,853

AXPR 시가 총액
$11,187,726