BLOC
BLOC.MONEY 순위 1988
웹사이트
Twitter
18,647,563 BLOC
구매 / 판매
Get Wallet
BLOC.MONEY
BLOC.MONEY 가격 $0.02
$0.02
BLOC.MONEY 24h Vol
$6,540
$6,540
BLOC.MONEY 시가 총액 $416,687
$416,687
24시간 볼륨
0 BTC 1 H
0.12 %
24 H
-13.15 %
7 d
14.29 %
오늘 BLOC.MONEY 미국 달러의 가격은 현재입니다.
0.0223
USD, 변환 된 경우 Bitcoin ~이다.
0.00000040
BTC. 총 18,647,563 BLOC 현재 시장에서 유통되고있다.. BLOC.MONEY 가격에 변화가 생겼다. -13.15 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BLOC.MONEY ~에 거래되었습니다 암호 교환. 도망 BLOC.MONEY's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BLOC.MONEY
심볼
BLOC
알고리즘
ETH Token
BTC 가격
0.00000040 BTC
BTC 시장
7 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
18,647,563 BLOC
1h
0.12 %
24h
-13.15 %
7d
14.29 %
Twitter
웹사이트
Share BLOC.MONEY Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005080 | $0.0005120 | $0.0005080 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003570 | $0.0003580 | $0.0003570 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003150 | $0.0003180 | $0.0003140 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003210 | $0.0003230 | $0.0003210 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003460 | $0.0003470 | $0.0003460 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003150 | $0.0003160 | $0.0003130 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003200 | $0.0003220 | $0.0003190 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003350 | $0.0003380 | $0.0003350 |
| 2021-08-20 | $0.0010210 | $0.0010280 | $0.0011750 | $0.0004150 |
| 2021-08-21 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2021-08-24 | $0.0005720 | $0.0009850 | $0.0010510 | $0.0004140 |
| 2021-08-25 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004770 |
| 2021-08-27 | $0.0004930 | $0.0004720 | $0.0010240 | $0.0004120 |
| 2021-08-28 | $0.0004720 | $0.0004910 | $0.0006820 | $0.0004280 |
| 2021-08-29 | $0.0004910 | $0.0004650 | $0.0009240 | $0.0004460 |
| 2021-08-30 | $0.0004650 | $0.0004470 | $0.0011130 | $0.0004380 |
| 2021-08-31 | $0.0004470 | $0.0010750 | $0.0011080 | $0.0003990 |
| 2021-09-01 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2021-09-02 | $0.0004490 | $0.0005560 | $0.0010730 | $0.0004030 |
| 2021-09-03 | $0.0005560 | $0.0005420 | $0.0010650 | $0.0004050 |
| 2021-09-04 | $0.0005420 | $0.0004980 | $0.0009990 | $0.0004390 |
| 2021-09-05 | $0.0004980 | $0.0005200 | $0.0009900 | $0.0004300 |
| 2021-09-06 | $0.0005200 | $0.0004840 | $0.0009840 | $0.0004210 |
| 2021-09-07 | $0.0004840 | $0.0003820 | $0.0009390 | $0.0003690 |
| 2021-09-08 | $0.0003810 | $0.0003910 | $0.0008080 | $0.0003440 |
| 2021-09-09 | $0.0003910 | $0.0005570 | $0.0008400 | $0.0003420 |
| 2021-09-10 | $0.0004640 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2021-09-16 | $0.0004740 | $0.0004080 | $0.0008130 | $0.0003890 |
| 2021-09-17 | $0.0004080 | $0.0004370 | $0.0007790 | $0.0003860 |
| 2021-09-18 | $0.0004730 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-09-20 | $0.0009060 | $0.0005360 | $0.0009420 | $0.0003340 |
| 2021-09-21 | $0.0005360 | $0.0003270 | $0.0006780 | $0.0002960 |
| 2021-09-22 | $0.0003270 | $0.0004680 | $0.0007180 | $0.0003050 |
| 2021-09-23 | $0.0004360 | $0.0004360 | $0.0004370 | $0.0004350 |
| 2021-09-24 | $0.0003440 | $0.0002880 | $0.0006640 | $0.0002600 |
| 2021-09-25 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2021-09-28 | $0.0004110 | $0.0002170 | $0.0005790 | $0.0002160 |
| 2021-09-29 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004100 |
| 2021-10-02 | $0.0005940 | $0.0006840 | $0.0007650 | $0.0005860 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-12 | $0.0011980 | $0.0013940 | $0.0019000 | $0.0010550 |
| 2021-10-13 | $0.0013940 | $0.0012120 | $0.0016770 | $0.0010290 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005750 | $0.0005740 |
| 2021-10-20 | $0.0014470 | $0.0013340 | $0.0015200 | $0.0013230 |
| 2021-10-21 | $0.0013340 | $0.0013220 | $0.0013900 | $0.0012780 |
| 2021-10-22 | $0.0013220 | $0.0012840 | $0.0013410 | $0.0012630 |
| 2021-10-23 | $0.0012840 | $0.0013310 | $0.0016700 | $0.0012500 |
| 2021-10-24 | $0.0013310 | $0.0012850 | $0.0014900 | $0.0012350 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0014000 | $0.0013230 | $0.0014440 | $0.0012960 |
| 2021-11-04 | $0.0013230 | $0.0013100 | $0.0014010 | $0.0012680 |
| 2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2021-11-06 | $0.0012770 | $0.0022620 | $0.0037040 | $0.0012700 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-16 | $0.0019140 | $0.0018670 | $0.0019620 | $0.0018000 |
| 2021-11-17 | $0.0006010 | $0.0005990 | $0.0006020 | $0.0005980 |
| 2021-12-02 | $0.0018260 | $0.0016660 | $0.0018420 | $0.0014760 |
| 2021-12-03 | $0.0016660 | $0.0015520 | $0.0018030 | $0.0015380 |
| 2021-12-04 | $0.0015520 | $0.0015860 | $0.0017750 | $0.0014460 |
| 2021-12-05 | $0.0015860 | $0.0014920 | $0.0016640 | $0.0014830 |
| 2021-12-06 | $0.0004950 | $0.0004930 | $0.0004950 | $0.0004930 |
| 2021-12-07 | $0.0017220 | $0.0014800 | $0.0017570 | $0.0014590 |
| 2021-12-08 | $0.0014800 | $0.0015910 | $0.0016850 | $0.0014460 |
| 2021-12-09 | $0.0005050 | $0.0005070 | $0.0005080 | $0.0005050 |
| 2021-12-20 | $0.0015800 | $0.0015380 | $0.0017750 | $0.0014580 |
| 2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2021-12-24 | $0.0015400 | $0.0015460 | $0.0017770 | $0.0015100 |
| 2021-12-25 | $0.0015460 | $0.0015650 | $0.0016100 | $0.0015100 |
| 2021-12-26 | $0.0005040 | $0.0005040 | $0.0005050 | $0.0005040 |
| 2021-12-28 | $0.0015960 | $0.0015730 | $0.0019200 | $0.0015200 |
| 2021-12-29 | $0.0004750 | $0.0004750 | $0.0004760 | $0.0004750 |
| 2022-01-04 | $0.0015140 | $0.0014950 | $0.0015500 | $0.0014550 |
| 2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004570 |
| 2022-01-06 | $0.0014730 | $0.0013210 | $0.0014730 | $0.0013000 |
| 2022-01-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-01-09 | $0.0013430 | $0.0013470 | $0.0013610 | $0.0013300 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004170 |
| 2022-01-13 | $0.0013390 | $0.0013250 | $0.0014690 | $0.0013150 |
| 2022-01-14 | $0.0013250 | $0.0014310 | $0.0014800 | $0.0013250 |
| 2022-01-15 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2022-01-18 | $0.0011480 | $0.0011280 | $0.0011960 | $0.0011000 |
| 2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-01-20 | $0.0011130 | $0.0009630 | $0.0011800 | $0.0009220 |
| 2022-01-21 | $0.0004070 | $0.0004050 | $0.0004070 | $0.0004040 |
| 2022-01-23 | $0.0007780 | $0.0008050 | $0.0008430 | $0.0007560 |
| 2022-01-24 | $0.0008050 | $0.0007030 | $0.0008050 | $0.0006950 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
| 2022-02-18 | $0.0007280 | $0.0007260 | $0.0007610 | $0.0007230 |
| 2022-02-19 | $0.0007260 | $0.0007490 | $0.0007550 | $0.0007200 |
| 2022-02-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-25 | $0.0006190 | $0.0006040 | $0.0006250 | $0.0005880 |
| 2022-02-26 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003910 |
| 2022-03-04 | $0.0006120 | $0.0005770 | $0.0006780 | $0.0005750 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0005660 | $0.0005460 | $0.0005710 | $0.0005330 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $0.0006390 | $0.0005770 | $0.0006390 | $0.0005500 |
| 2022-03-13 | $0.0005770 | $0.0005620 | $0.0005980 | $0.0005500 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0005620 | $0.0006080 | $0.0006150 | $0.0005620 |
| 2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-03-25 | $0.0006180 | $0.0006150 | $0.0006500 | $0.0006010 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $0.0006260 | $0.0006690 | $0.0006870 | $0.0006150 |
| 2022-03-29 | $0.0006690 | $0.0006460 | $0.0007800 | $0.0006130 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $0.0007800 | $0.0007440 | $0.0007950 | $0.0007280 |
| 2022-04-04 | $0.0007440 | $0.0007560 | $0.0007840 | $0.0007310 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $0.0007980 | $0.0008020 | $0.0016620 | $0.0007900 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-09 | $0.0007970 | $0.0008400 | $0.0009250 | $0.0007920 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $0.0008220 | $0.0008110 | $0.0008590 | $0.0008040 |
| 2022-04-15 | $0.0008110 | $0.0008170 | $0.0008800 | $0.0008090 |
| 2022-04-16 | $0.0008170 | $0.0008480 | $0.0008600 | $0.0008050 |
| 2022-04-17 | $0.0008480 | $0.0008460 | $0.0009270 | $0.0008200 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-04-20 | $0.0008550 | $0.0008430 | $0.0008730 | $0.0008240 |
| 2022-04-21 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2022-04-26 | $0.0007120 | $0.0006260 | $0.0007290 | $0.0006220 |
| 2022-04-27 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-28 | $0.0006370 | $0.0006610 | $0.0006660 | $0.0006170 |
| 2022-04-29 | $0.0003980 | $0.0003970 | $0.0003980 | $0.0003970 |
| 2022-04-30 | $0.0005890 | $0.0006080 | $0.0006950 | $0.0005890 |
| 2022-05-01 | $0.0006080 | $0.0006570 | $0.0006660 | $0.0005740 |
| 2022-05-02 | $0.0006570 | $0.0006080 | $0.0006570 | $0.0005770 |
| 2022-05-03 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003840 |
| 2022-05-04 | $0.0005980 | $0.0006280 | $0.0006330 | $0.0005980 |
| 2022-05-05 | $0.0006280 | $0.0005880 | $0.0006560 | $0.0005700 |
| 2022-05-06 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2022-05-07 | $0.0006120 | $0.0005570 | $0.0006150 | $0.0005510 |
| 2022-05-08 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2022-05-11 | $0.0004660 | $0.0002210 | $0.0004770 | $0.0001900 |
| 2022-05-12 | $0.0002900 | $0.0002900 | $0.0002920 | $0.0002900 |
| 2022-05-13 | $0.0001680 | $0.0002380 | $0.0003300 | $0.0001690 |
| 2022-05-14 | $0.0002920 | $0.0002930 | $0.0002940 | $0.0002920 |
| 2022-05-15 | $0.0002520 | $0.0002640 | $0.0003200 | $0.0002310 |
| 2022-05-16 | $0.0002640 | $0.0002370 | $0.0002770 | $0.0002130 |
| 2022-05-17 | $0.0002370 | $0.0002910 | $0.0003100 | $0.0002290 |
| 2022-05-18 | $0.0002910 | $0.0003150 | $0.0005250 | $0.0002830 |
| 2022-05-19 | $0.0002870 | $0.0002870 | $0.0002880 | $0.0002860 |
| 2022-05-22 | $0.0005390 | $0.0004770 | $0.0007490 | $0.0004540 |
| 2022-05-23 | $0.0004770 | $0.0004720 | $0.0005380 | $0.0004660 |
| 2022-05-24 | $0.0004720 | $0.0004260 | $0.0004740 | $0.0004040 |
| 2022-05-25 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002960 |
| 2022-05-26 | $0.0004250 | $0.0004480 | $0.0004530 | $0.0003990 |
| 2022-05-27 | $0.0004480 | $0.0004070 | $0.0005950 | $0.0004070 |
| 2022-05-28 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002850 |
| 2022-05-30 | $0.0004240 | $0.0004400 | $0.0004540 | $0.0004130 |
| 2022-05-31 | $0.0004400 | $0.0004450 | $0.0004960 | $0.0004210 |
| 2022-06-01 | $0.0004450 | $0.0004550 | $0.0004800 | $0.0004340 |
| 2022-06-02 | $0.0002980 | $0.0002970 | $0.0002980 | $0.0002970 |
| 2022-06-06 | $0.0004450 | $0.0004380 | $0.0004500 | $0.0004300 |
| 2022-06-07 | $0.0003140 | $0.0003130 | $0.0003140 | $0.0003120 |
| 2022-06-08 | $0.0004500 | $0.0004400 | $0.0004820 | $0.0004400 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003020 | $0.0003010 |
| 2022-06-10 | $0.0004260 | $0.0003720 | $0.0004280 | $0.0003720 |
| 2022-06-11 | $0.0003720 | $0.0003910 | $0.0004220 | $0.0003680 |
| 2022-06-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-13 | $0.0003630 | $0.0003180 | $0.0003630 | $0.0003010 |
| 2022-06-14 | $0.0003180 | $0.0003520 | $0.0003710 | $0.0003000 |
| 2022-06-15 | $0.0003520 | $0.0003780 | $0.0003940 | $0.0003300 |
| 2022-06-16 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002250 |
| 2022-06-19 | $0.0003660 | $0.0004080 | $0.0004100 | $0.0003430 |
| 2022-06-20 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-06-21 | $0.0004020 | $0.0004140 | $0.0004600 | $0.0003950 |
| 2022-06-22 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002060 |
| 2022-06-24 | $0.0004210 | $0.0004300 | $0.0005500 | $0.0004100 |
| 2022-06-25 | $0.0004300 | $0.0004530 | $0.0004700 | $0.0004230 |
| 2022-06-26 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-27 | $0.0004350 | $0.0004440 | $0.0004470 | $0.0004200 |
| 2022-06-28 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002070 |
| 2022-06-29 | $0.0004300 | $0.0004160 | $0.0004380 | $0.0004140 |
| 2022-06-30 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-07-01 | $0.0003980 | $0.0003750 | $0.0004070 | $0.0003720 |
| 2022-07-02 | $0.0003750 | $0.0004040 | $0.0004340 | $0.0003750 |
| 2022-07-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-04 | $0.0004030 | $0.0004100 | $0.0004220 | $0.0004000 |
| 2022-07-05 | $0.0004100 | $0.0004060 | $0.0004100 | $0.0003980 |
| 2022-07-06 | $0.0004060 | $0.0003940 | $0.0004060 | $0.0003870 |
| 2022-07-07 | $0.0003940 | $0.0003970 | $0.0004040 | $0.0003890 |
| 2022-07-08 | $0.0003970 | $0.0003520 | $0.0004370 | $0.0003500 |
| 2022-07-09 | $0.0003520 | $0.0003270 | $0.0003740 | $0.0003170 |
| 2022-07-10 | $0.0003270 | $0.0002910 | $0.0003350 | $0.0002830 |
| 2022-07-11 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-12 | $0.0002730 | $0.0002610 | $0.0002790 | $0.0002590 |
| 2022-07-13 | $0.0002610 | $0.0002850 | $0.0003490 | $0.0002610 |
| 2022-07-14 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2022-07-15 | $0.0002740 | $0.0002760 | $0.0002990 | $0.0002740 |
| 2022-07-16 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-17 | $0.0002800 | $0.0002740 | $0.0002830 | $0.0002640 |
| 2022-07-18 | $0.0002740 | $0.0002810 | $0.0002920 | $0.0002740 |
| 2022-07-19 | $0.0002810 | $0.0002840 | $0.0002890 | $0.0002730 |
| 2022-07-20 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-21 | $0.0002750 | $0.0002650 | $0.0002760 | $0.0002600 |
| 2022-07-22 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002380 | $0.0002390 | $0.0002380 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002000 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002180 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001840 | $0.0001860 | $0.0001840 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002430 | $0.0002440 | $0.0002430 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 모집통화 | 거래소 |
|---|---|
| BLOC/BTC | bittrex |
| BLOC/ETH | idex |
| BLOC/USDT | kucoin |
| BLOC/USDT | lbank |
| BLOC/BTC | okex |
| BLOC/OKB | okex |
| BLOC/USDT | okex |
설명
설명
Blockcloud is a blockchain based TCP/IP Architecture, and it aims to enable the peer to peer communication as we know it today. The scope of the project is to provide technology infrastructure alternatives to the current solutions, and while many of the current projects try to innovate by proposing new consensus models or new architectures, Blockcloud takes the innovation a few layers down the technology stack to enable peer-to-peer computing. Thus, the team was able to create a new break-through in network architecture called the SCB (Service-Centric Blockchain) which is essentially becoming the new TCP/IP of the blockchain era. Along with the Proof of Service mechanism, the Truthful Continuous Double Auction protocol, the CoDAG architecture and the development of an AI-driven dynamic service marketplace, Blockcloud is developing an entire service centered ecosystem for the internet of tomorrow.
| 전체 이름 | Blockcloud (BLOC) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.block-cloud.io/ |
| 트위터 | @BlockcloudTeam |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 18,647,563 BLOC |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.