DML
Decentralized Machine Learning 순위 1851
웹사이트
Reddit
Twitter
272,937,007 DML
구매 / 판매
Get Wallet
Decentralized Machine Learning
Decentralized Machine Learning 가격 $0.00
$0.00
Decentralized Machine Learning 24h Vol
$0
$0
Decentralized Machine Learning 시가 총액 $748,958
$748,958
24시간 볼륨
0 BTC 1 H
-0.10 %
24 H
-1.06 %
7 d
23.16 %
오늘 Decentralized Machine Learning 미국 달러의 가격은 현재입니다.
0.0027
USD, 변환 된 경우 Bitcoin ~이다.
0.00000005
BTC. 총 272,937,007 DML 현재 시장에서 유통되고있다.. Decentralized Machine Learning 가격에 변화가 생겼다. -1.06 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Decentralized Machine Learning ~에 거래되었습니다 암호 교환. 도망 Decentralized Machine Learning's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Decentralized Machine Learning
심볼
DML
알고리즘
BTC 가격
0.00000005 BTC
BTC 시장
13 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
272,937,007 DML
1h
-0.10 %
24h
-1.06 %
7d
23.16 %
Twitter
Share Decentralized Machine Learning Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-03-28 | $0.0120500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-03-29 | $0.0118600 | $0.0118400 | $0.0118700 | $0.0118300 |
| 2021-03-31 | $0.0129500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-04-01 | $0.0134900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-04-02 | $0.0138300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-04-03 | $0.0150100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-04-04 | $0.0141200 | $0.0141700 | $0.0142100 | $0.0139500 |
| 2021-04-16 | $0.0177000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-04-17 | $0.0170500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-04-18 | $0.0163000 | $0.0163800 | $0.0164400 | $0.0162700 |
| 2021-04-19 | $0.0157500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-04-20 | $0.0152100 | $0.0150700 | $0.0153200 | $0.0150600 |
| 2021-06-18 | $0.0166800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-06-19 | $0.0157000 | $0.0156800 | $0.0157200 | $0.0156500 |
| 2021-06-21 | $0.0157700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-22 | $0.0132700 | $0.0132900 | $0.0133500 | $0.0132100 |
| 2021-06-26 | $0.0127300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-06-27 | $0.0128700 | $0.0127700 | $0.0128800 | $0.0127700 |
| 2021-07-03 | $0.0151500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-07-04 | $0.0156600 | $0.0156600 | $0.0156900 | $0.0156400 |
| 2021-07-16 | $0.0134800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-07-17 | $0.0132000 | $0.0132200 | $0.0132200 | $0.0131400 |
| 2021-07-21 | $0.0125600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-07-22 | $0.0140200 | $0.0139900 | $0.0140400 | $0.0139400 |
| 2021-07-23 | $0.0142300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-07-24 | $0.0149400 | $0.0148900 | $0.0149900 | $0.0148300 |
| 2021-07-28 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-07-29 | $0.0161800 | $0.0161100 | $0.0161800 | $0.0161000 |
| 2021-08-05 | $0.0191600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-08-06 | $0.0198900 | $0.0198300 | $0.0200100 | $0.0198200 |
| 2021-08-19 | $0.0211900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-08-20 | $0.0223900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-08-21 | $0.0230900 | $0.0230900 | $0.0231200 | $0.0230300 |
| 2021-08-24 | $0.0233600 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-08-25 | $0.0223000 | $0.0224900 | $0.0224900 | $0.0222900 |
| 2021-08-27 | $0.0217500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-08-28 | $0.0230300 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-08-29 | $0.0228200 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-08-30 | $0.0226700 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-08-31 | $0.0227000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-09-01 | $0.0241500 | $0.0240300 | $0.0241600 | $0.0239800 |
| 2021-09-02 | $0.0269200 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-09-03 | $0.0266300 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-09-04 | $0.0277000 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-09-05 | $0.0273300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-09-06 | $0.0277800 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-09-07 | $0.0276200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-09-08 | $0.0241400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-09-09 | $0.0246000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-09-10 | $0.0240700 | $0.0241400 | $0.0242000 | $0.0240300 |
| 2021-09-16 | $0.0254100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-09-17 | $0.0250900 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-09-18 | $0.0238700 | $0.0237300 | $0.0239300 | $0.0237200 |
| 2021-09-20 | $0.0234000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-09-21 | $0.0208500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-09-22 | $0.0194000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-09-23 | $0.0216400 | $0.0216600 | $0.0216900 | $0.0215600 |
| 2021-09-24 | $0.0221800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-09-25 | $0.0206000 | $0.0206700 | $0.0206800 | $0.0205900 |
| 2021-09-28 | $0.0205800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-09-29 | $0.0197400 | $0.0198000 | $0.0198500 | $0.0197200 |
| 2021-10-02 | $0.0232700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-10-03 | $0.0238300 | $0.0239500 | $0.0239800 | $0.0238300 |
| 2021-10-12 | $0.0249200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-10-13 | $0.0245400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-10-14 | $0.0253600 | $0.0255000 | $0.0255200 | $0.0253600 |
| 2021-10-20 | $0.0272600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-10-21 | $0.0292600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-10-22 | $0.0285600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-23 | $0.0279200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-10-24 | $0.0293100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-10-25 | $0.0287000 | $0.0286800 | $0.0288100 | $0.0286700 |
| 2021-11-03 | $0.0322900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-11-04 | $0.0323700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-11-05 | $0.0319000 | $0.0319100 | $0.0319200 | $0.0317900 |
| 2021-11-06 | $0.0315000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-11-07 | $0.0317900 | $0.0317200 | $0.0318100 | $0.0317000 |
| 2021-11-16 | $0.0320700 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-11-17 | $0.0296000 | $0.0295400 | $0.0297000 | $0.0294800 |
| 2021-12-02 | $0.0322500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-12-03 | $0.0317400 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2021-12-04 | $0.0296600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-12-05 | $0.0289900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-12-06 | $0.0294900 | $0.0294300 | $0.0296000 | $0.0294000 |
| 2021-12-07 | $0.0306300 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-12-08 | $0.0303000 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-12-09 | $0.0311800 | $0.0314000 | $0.0315000 | $0.0311800 |
| 2021-12-20 | $0.0275900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-12-21 | $0.0276500 | $0.0278900 | $0.0279700 | $0.0276500 |
| 2021-12-24 | $0.0289100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2021-12-25 | $0.0284600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-12-26 | $0.0288900 | $0.0287700 | $0.0288900 | $0.0287300 |
| 2021-12-28 | $0.0283900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-29 | $0.0267100 | $0.0266500 | $0.0267500 | $0.0266300 |
| 2022-01-04 | $0.0264700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-01-05 | $0.0266100 | $0.0265300 | $0.0266500 | $0.0265100 |
| 2022-01-06 | $0.0248600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-01-07 | $0.0239500 | $0.0239200 | $0.0240200 | $0.0239000 |
| 2022-01-09 | $0.0216600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-10 | $0.0221500 | $0.0221100 | $0.0222200 | $0.0220900 |
| 2022-01-13 | $0.0237100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-01-14 | $0.0227900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-15 | $0.0232700 | $0.0233200 | $0.0234000 | $0.0232700 |
| 2022-01-18 | $0.0225700 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-01-19 | $0.0222500 | $0.0222100 | $0.0222800 | $0.0221700 |
| 2022-01-20 | $0.0216900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-21 | $0.0211100 | $0.0209300 | $0.0211400 | $0.0209100 |
| 2022-01-23 | $0.0169600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-24 | $0.0178700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-01-25 | $0.0171700 | $0.0171800 | $0.0171800 | $0.0170900 |
| 2022-02-18 | $0.0203500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-02-19 | $0.0195500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-02-20 | $0.0194600 | $0.0194300 | $0.0194600 | $0.0194100 |
| 2022-02-25 | $0.0182600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-02-26 | $0.0194400 | $0.0195400 | $0.0195400 | $0.0194400 |
| 2022-03-04 | $0.0199200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-03-05 | $0.0184400 | $0.0184100 | $0.0184400 | $0.0183700 |
| 2022-03-06 | $0.0187400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-03-07 | $0.0179400 | $0.0179100 | $0.0179700 | $0.0179000 |
| 2022-03-12 | $0.0179800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-03-13 | $0.0180700 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-03-14 | $0.0176900 | $0.0176700 | $0.0177100 | $0.0176600 |
| 2022-03-15 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-03-16 | $0.0184200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-17 | $0.0195100 | $0.0195600 | $0.0195700 | $0.0195100 |
| 2022-03-18 | $0.0197900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-03-19 | $0.0206800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-03-20 | $0.0207600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-03-21 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-03-22 | $0.0203500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-23 | $0.0208800 | $0.0208600 | $0.0208900 | $0.0208400 |
| 2022-03-25 | $0.0218800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-26 | $0.0218200 | $0.0218200 | $0.0218400 | $0.0218100 |
| 2022-03-28 | $0.0231700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-03-29 | $0.0234400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-30 | $0.0239200 | $0.0238700 | $0.0239300 | $0.0238500 |
| 2022-04-03 | $0.0242200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-04-04 | $0.0247600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-04-05 | $0.0247500 | $0.0247300 | $0.0247700 | $0.0247000 |
| 2022-04-06 | $0.0239500 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-04-07 | $0.0222800 | $0.0223400 | $0.0223700 | $0.0222400 |
| 2022-04-09 | $0.0224500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-04-10 | $0.0229200 | $0.0228900 | $0.0229400 | $0.0228700 |
| 2022-04-14 | $0.0219200 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-04-15 | $0.0212400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-16 | $0.0213800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-04-17 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-04-18 | $0.0210100 | $0.0209600 | $0.0210300 | $0.0209300 |
| 2022-04-20 | $0.0218100 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-04-21 | $0.0216400 | $0.0216700 | $0.0216800 | $0.0216200 |
| 2022-04-26 | $0.0211400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-04-27 | $0.0197500 | $0.0197400 | $0.0197800 | $0.0197100 |
| 2022-04-28 | $0.0203100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-04-29 | $0.0206400 | $0.0206600 | $0.0207100 | $0.0206400 |
| 2022-04-30 | $0.0198100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-05-01 | $0.0191700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-05-02 | $0.0198700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-03 | $0.0200800 | $0.0201200 | $0.0201200 | $0.0200600 |
| 2022-05-04 | $0.0195500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-05-05 | $0.0206700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-05-06 | $0.0193100 | $0.0193000 | $0.0193400 | $0.0192700 |
| 2022-05-07 | $0.0189300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-05-08 | $0.0185300 | $0.0185400 | $0.0185700 | $0.0185100 |
| 2022-05-11 | $0.0164600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-05-12 | $0.0146100 | $0.0146500 | $0.0147400 | $0.0146000 |
| 2022-05-13 | $0.0137300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-05-14 | $0.0141100 | $0.0141800 | $0.0142100 | $0.0140500 |
| 2022-05-15 | $0.0144400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-05-16 | $0.0150700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-05-17 | $0.0142000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-05-18 | $0.0146900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-05-19 | $0.0134400 | $0.0134400 | $0.0135100 | $0.0134000 |
| 2022-05-22 | $0.0138700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-05-23 | $0.0143500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-05-24 | $0.0138500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-05-25 | $0.0139100 | $0.0139500 | $0.0139500 | $0.0138900 |
| 2022-05-26 | $0.0136500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-27 | $0.0125900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-05-28 | $0.0121200 | $0.0122300 | $0.0122300 | $0.0121000 |
| 2022-05-30 | $0.0127400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-31 | $0.0140400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-06-01 | $0.0136400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-02 | $0.0127800 | $0.0127600 | $0.0127900 | $0.0127200 |
| 2022-06-06 | $0.0126900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-06-07 | $0.0130700 | $0.0130800 | $0.0130800 | $0.0130100 |
| 2022-06-08 | $0.0127400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-06-09 | $0.0125900 | $0.0125900 | $0.0126200 | $0.0125600 |
| 2022-06-10 | $0.0125700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-06-11 | $0.0116800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-12 | $0.0107600 | $0.0107400 | $0.0107900 | $0.0107300 |
| 2022-06-13 | $0.0100800 | $0.008500 | $0.008500 | $0.008500 |
| 2022-06-14 | $0.008500 | $0.008485 | $0.008485 | $0.008485 |
| 2022-06-15 | $0.008485 | $0.008695 | $0.008695 | $0.008695 |
| 2022-06-16 | $0.008695 | $0.008770 | $0.008778 | $0.008688 |
| 2022-06-19 | $0.006991 | $0.007923 | $0.007923 | $0.007923 |
| 2022-06-20 | $0.007923 | $0.007926 | $0.007952 | $0.007906 |
| 2022-06-21 | $0.007923 | $0.007907 | $0.007907 | $0.007907 |
| 2022-06-22 | $0.007907 | $0.007883 | $0.007918 | $0.007871 |
| 2022-06-24 | $0.008039 | $0.008606 | $0.008606 | $0.008606 |
| 2022-06-25 | $0.008606 | $0.008735 | $0.008735 | $0.008735 |
| 2022-06-26 | $0.008735 | $0.008721 | $0.008735 | $0.008714 |
| 2022-06-27 | $0.008424 | $0.008371 | $0.008371 | $0.008371 |
| 2022-06-28 | $0.008371 | $0.008376 | $0.008386 | $0.008364 |
| 2022-06-29 | $0.008031 | $0.007724 | $0.007724 | $0.007724 |
| 2022-06-30 | $0.007724 | $0.007748 | $0.007750 | $0.007711 |
| 2022-07-01 | $0.007519 | $0.007438 | $0.007438 | $0.007438 |
| 2022-07-02 | $0.007438 | $0.007492 | $0.007492 | $0.007492 |
| 2022-07-03 | $0.007492 | $0.007496 | $0.007500 | $0.007488 |
| 2022-07-04 | $0.007543 | $0.008083 | $0.008083 | $0.008083 |
| 2022-07-05 | $0.008083 | $0.007958 | $0.007958 | $0.007958 |
| 2022-07-06 | $0.007958 | $0.008333 | $0.008333 | $0.008333 |
| 2022-07-07 | $0.008333 | $0.008694 | $0.008694 | $0.008694 |
| 2022-07-08 | $0.008694 | $0.008624 | $0.008624 | $0.008624 |
| 2022-07-09 | $0.008534 | $0.008552 | $0.008552 | $0.008552 |
| 2022-07-10 | $0.008552 | $0.008206 | $0.008206 | $0.008206 |
| 2022-07-11 | $0.008206 | $0.008199 | $0.008212 | $0.008193 |
| 2022-07-12 | $0.007703 | $0.007293 | $0.007293 | $0.007293 |
| 2022-07-13 | $0.007293 | $0.007835 | $0.007835 | $0.007835 |
| 2022-07-14 | $0.007835 | $0.007867 | $0.007871 | $0.007822 |
| 2022-07-15 | $0.008384 | $0.008656 | $0.008656 | $0.008656 |
| 2022-07-16 | $0.008656 | $0.008666 | $0.008671 | $0.008615 |
| 2022-07-17 | $0.009535 | $0.009406 | $0.009406 | $0.009406 |
| 2022-07-18 | $0.009406 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-07-19 | $0.0111300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-07-20 | $0.0108500 | $0.0108500 | $0.0108600 | $0.0108200 |
| 2022-07-21 | $0.0107000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-07-22 | $0.0110800 | $0.0110400 | $0.0110900 | $0.0110400 |
| 2022-07-25 | $0.0112300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-07-26 | $0.0101100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-27 | $0.0101900 | $0.0101800 | $0.0102300 | $0.0101600 |
| 2022-07-28 | $0.0115100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-29 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-07-30 | $0.0121100 | $0.0121200 | $0.0121500 | $0.0121100 |
| 2022-07-31 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-01 | $0.0118100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-08-02 | $0.0114600 | $0.0114800 | $0.0114800 | $0.0114400 |
| 2022-08-03 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-08-04 | $0.0113800 | $0.0113900 | $0.0114000 | $0.0113600 |
| 2022-08-05 | $0.0113000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-06 | $0.0122100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-07 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-08-08 | $0.0119500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-09 | $0.0125000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-10 | $0.0119700 | $0.0119400 | $0.0119800 | $0.0119400 |
| 2022-08-13 | $0.0137700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-08-14 | $0.0139500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-08-15 | $0.0136100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-16 | $0.0133500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-17 | $0.0132000 | $0.0131900 | $0.0132100 | $0.0131800 |
| 2022-08-19 | $0.0129800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-08-20 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-21 | $0.0110900 | $0.0110900 | $0.0111000 | $0.0110800 |
| 2022-08-22 | $0.0113700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-23 | $0.0114200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-08-24 | $0.0117000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-25 | $0.0116500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-08-26 | $0.0119200 | $0.0118900 | $0.0119300 | $0.0118900 |
| 2022-08-27 | $0.0106000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-28 | $0.0104800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-08-29 | $0.0100300 | $0.0100700 | $0.0101000 | $0.0100200 |
| 2022-08-30 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-08-31 | $0.0107200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-01 | $0.0109300 | $0.0109600 | $0.0109800 | $0.0109000 |
| 2022-09-02 | $0.0111500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-09-03 | $0.0110800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-09-04 | $0.0109500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-09-05 | $0.0111000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-06 | $0.0113800 | $0.0113700 | $0.0113900 | $0.0113600 |
| 2022-09-07 | $0.0109600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-08 | $0.0114600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-09 | $0.0115000 | $0.0115100 | $0.0115100 | $0.0114800 |
| 2022-09-11 | $0.0124800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-12 | $0.0124200 | $0.0123900 | $0.0124300 | $0.0123700 |
| 2022-09-13 | $0.0120700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-14 | $0.0110700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-15 | $0.0115300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-09-16 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-09-17 | $0.0100800 | $0.0100800 | $0.0100900 | $0.0100600 |
| 2022-09-18 | $0.0103300 | $0.009362 | $0.009362 | $0.009362 |
| 2022-09-19 | $0.009362 | $0.009392 | $0.009425 | $0.009362 |
| 2022-09-20 | $0.009675 | $0.009301 | $0.009301 | $0.009301 |
| 2022-09-21 | $0.009301 | $0.008761 | $0.008761 | $0.008761 |
| 2022-09-22 | $0.008761 | $0.008775 | $0.008803 | $0.008752 |
| 2022-09-23 | $0.009323 | $0.009328 | $0.009328 | $0.009328 |
| 2022-09-24 | $0.009328 | $0.009259 | $0.009259 | $0.009259 |
| 2022-09-25 | $0.009259 | $0.009102 | $0.009102 | $0.009102 |
| 2022-09-26 | $0.009102 | $0.009397 | $0.009397 | $0.009397 |
| 2022-09-27 | $0.009397 | $0.009348 | $0.009348 | $0.009348 |
| 2022-09-28 | $0.009348 | $0.009361 | $0.009367 | $0.009336 |
| 2022-09-30 | $0.009391 | $0.009341 | $0.009341 | $0.009341 |
| 2022-10-01 | $0.009341 | $0.009222 | $0.009222 | $0.009222 |
| 2022-10-02 | $0.009222 | $0.009221 | $0.009226 | $0.009215 |
| 2022-10-03 | $0.008975 | $0.009303 | $0.009303 | $0.009303 |
| 2022-10-04 | $0.009303 | $0.009301 | $0.009310 | $0.009291 |
| 2022-10-08 | $0.009358 | $0.009248 | $0.009248 | $0.009248 |
| 2022-10-09 | $0.009248 | $0.009246 | $0.009252 | $0.009231 |
| 2022-10-12 | $0.008997 | $0.009099 | $0.009099 | $0.009099 |
| 2022-10-13 | $0.009099 | $0.009051 | $0.009051 | $0.009051 |
| 2022-10-14 | $0.009051 | $0.009056 | $0.009058 | $0.009048 |
| 2022-10-15 | $0.009115 | $0.008963 | $0.008963 | $0.008963 |
| 2022-10-16 | $0.008963 | $0.009180 | $0.009180 | $0.009180 |
| 2022-10-17 | $0.009180 | $0.009361 | $0.009361 | $0.009361 |
| 2022-10-18 | $0.009361 | $0.009215 | $0.009215 | $0.009215 |
| 2022-10-19 | $0.009215 | $0.009032 | $0.009032 | $0.009032 |
| 2022-10-20 | $0.009032 | $0.009017 | $0.009017 | $0.009017 |
| 2022-10-21 | $0.009017 | $0.0496400 | $0.009025 | $0.009011 |
| 2022-10-23 | $0.009237 | $0.009590 | $0.009590 | $0.009590 |
| 2022-10-24 | $0.009590 | $0.009447 | $0.009447 | $0.009447 |
| 2022-10-25 | $0.009447 | $0.0520 | $0.009462 | $0.009441 |
| 2022-10-27 | $0.0110100 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-28 | $0.0106500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-10-29 | $0.0109300 | $0.0601 | $0.0109400 | $0.0109100 |
| 2022-10-30 | $0.0113900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-10-31 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-11-01 | $0.0110600 | $0.0609 | $0.0110700 | $0.0110400 |
| 2022-11-03 | $0.0106700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-11-04 | $0.0107600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-11-05 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-11-06 | $0.0114400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-11-07 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-11-08 | $0.0110300 | $0.009380 | $0.009380 | $0.009380 |
| 2022-11-09 | $0.009380 | $0.0512 | $0.009392 | $0.009303 |
| 2022-11-13 | $0.008822 | $0.008583 | $0.008583 | $0.008583 |
| 2022-11-14 | $0.008576 | $0.008727 | $0.008727 | $0.008727 |
| 2022-11-15 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-11-16 | $0.008802 | $0.008543 | $0.008543 | $0.008543 |
| 2022-11-17 | $0.008543 | $0.008426 | $0.008426 | $0.008426 |
| 2022-11-18 | $0.008432 | $0.008515 | $0.008515 | $0.008515 |
| 2022-11-19 | $0.008513 | $0.008552 | $0.008552 | $0.008552 |
| 2022-11-20 | $0.008552 | $0.008018 | $0.008018 | $0.008018 |
| 2022-11-21 | $0.008018 | $0.007776 | $0.007776 | $0.007776 |
| 2022-11-22 | $0.007775 | $0.007998 | $0.007998 | $0.007998 |
| 2022-11-23 | $0.007998 | $0.008321 | $0.008321 | $0.008321 |
| 2022-11-24 | $0.008321 | $0.0457400 | $0.008331 | $0.008308 |
| 2022-11-25 | $0.008457 | $0.008425 | $0.008425 | $0.008425 |
| 2022-11-26 | $0.008425 | $0.008471 | $0.008471 | $0.008471 |
| 2022-11-27 | $0.008471 | $0.008388 | $0.008388 | $0.008388 |
| 2022-11-28 | $0.008388 | $0.0462500 | $0.008407 | $0.008377 |
| 2022-11-29 | $0.008206 | $0.008546 | $0.008546 | $0.008546 |
| 2022-11-30 | $0.008546 | $0.009102 | $0.009102 | $0.009102 |
| 2022-12-01 | $0.009102 | $0.0501 | $0.009115 | $0.009096 |
| 2022-12-03 | $0.009108 | $0.008733 | $0.008733 | $0.008733 |
| 2022-12-04 | $0.008733 | $0.0480800 | $0.008738 | $0.008721 |
| 2022-12-06 | $0.008853 | $0.008938 | $0.008938 | $0.008938 |
| 2022-12-07 | $0.008938 | $0.008656 | $0.008656 | $0.008656 |
| 2022-12-08 | $0.008656 | $0.009000 | $0.009000 | $0.009000 |
| 2022-12-09 | $0.009000 | $0.0495500 | $0.009006 | $0.008998 |
| 2022-12-11 | $0.008902 | $0.008881 | $0.008881 | $0.008881 |
| 2022-12-12 | $0.008881 | $0.0488200 | $0.008886 | $0.008854 |
| 2022-12-13 | $0.008966 | $0.009283 | $0.009283 | $0.009283 |
| 2022-12-14 | $0.009283 | $0.009192 | $0.009192 | $0.009192 |
| 2022-12-15 | $0.009192 | $0.008904 | $0.008904 | $0.008904 |
| 2022-12-16 | $0.008904 | $0.008210 | $0.008210 | $0.008210 |
| 2022-12-17 | $0.008210 | $0.008345 | $0.008345 | $0.008345 |
| 2022-12-18 | $0.008345 | $0.008318 | $0.008318 | $0.008318 |
| 2022-12-19 | $0.008318 | $0.008209 | $0.008209 | $0.008209 |
| 2022-12-20 | $0.008209 | $0.0451600 | $0.008218 | $0.008203 |
| 2022-12-21 | $0.008555 | $0.008533 | $0.008533 | $0.008533 |
| 2022-12-22 | $0.008533 | $0.008559 | $0.008559 | $0.008559 |
| 2022-12-23 | $0.008559 | $0.008576 | $0.008576 | $0.008576 |
| 2022-12-24 | $0.008576 | $0.0472200 | $0.008582 | $0.008576 |
| 2022-12-26 | $0.008565 | $0.008628 | $0.008628 | $0.008628 |
| 2022-12-27 | $0.008628 | $0.0476400 | $0.008669 | $0.008627 |
| 2022-12-28 | $0.008514 | $0.008361 | $0.008361 | $0.008361 |
| 2022-12-29 | $0.008361 | $0.008436 | $0.008436 | $0.008436 |
| 2022-12-30 | $0.008436 | $0.0464300 | $0.008441 | $0.008430 |
| 2022-12-31 | $0.008430 | $0.008401 | $0.008401 | $0.008401 |
| 2023-01-01 | $0.008401 | $0.0462500 | $0.008407 | $0.008400 |
| 2023-01-02 | $0.008437 | $0.008534 | $0.008534 | $0.008534 |
| 2023-01-03 | $0.008534 | $0.008535 | $0.008535 | $0.008535 |
| 2023-01-04 | $0.008535 | $0.008830 | $0.008830 | $0.008830 |
| 2023-01-05 | $0.008830 | $0.0486300 | $0.008839 | $0.008830 |
| 2023-01-07 | $0.008919 | $0.008885 | $0.008885 | $0.008885 |
| 2023-01-08 | $0.008885 | $0.0489200 | $0.008890 | $0.008885 |
| 2023-01-09 | $0.009059 | $0.009280 | $0.009280 | $0.009280 |
| 2023-01-10 | $0.009280 | $0.0511 | $0.009292 | $0.009280 |
| 2023-01-11 | $0.009388 | $0.009764 | $0.009764 | $0.009764 |
| 2023-01-12 | $0.009764 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2023-01-13 | $0.0099550 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-14 | $0.0102000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-01-15 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-01-16 | $0.0109200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-01-17 | $0.0110900 | $0.0608 | $0.0110900 | $0.0109800 |
| 2023-01-18 | $0.0110000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-01-19 | $0.0106300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-01-20 | $0.0109000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-01-21 | $0.0116600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-01-22 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-01-23 | $0.0114400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-01-24 | $0.0114300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-01-25 | $0.0109400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-01-26 | $0.0113200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-01-27 | $0.0112600 | $0.0620 | $0.0112700 | $0.0112500 |
| 2023-01-28 | $0.0112300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-01-29 | $0.0110500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-01-30 | $0.0115700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-01-31 | $0.0110100 | $0.0607 | $0.0110200 | $0.0110100 |
| 2023-02-03 | $0.0115500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-02-04 | $0.0117000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-02-05 | $0.0117200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-02-06 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-02-07 | $0.0113500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2023-02-08 | $0.0117500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-02-09 | $0.0116100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-02-10 | $0.0108700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-11 | $0.0106400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-12 | $0.0108200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-02-13 | $0.0106500 | $0.0586 | $0.0106600 | $0.0106400 |
| 2023-02-15 | $0.0109400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-02-16 | $0.0117800 | $0.0649 | $0.0118300 | $0.0117700 |
| 2023-02-17 | $0.0115200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-02-18 | $0.0119100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-02-19 | $0.0118900 | $0.0655 | $0.0119000 | $0.0118900 |
| 2023-02-20 | $0.0118200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-02-21 | $0.0119800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-02-22 | $0.0116700 | $0.0642 | $0.0116700 | $0.0116600 |
| 2023-02-23 | $0.0115500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-02-24 | $0.0116000 | $0.0638 | $0.0116100 | $0.0115900 |
| 2023-02-25 | $0.0113000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-02-26 | $0.0112100 | $0.0617 | $0.0112200 | $0.0112000 |
| 2023-02-27 | $0.0115400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-02-28 | $0.0114800 | $0.0632 | $0.0114900 | $0.0114800 |
| 모집통화 | 거래소 |
|---|---|
| DML/WETH | ddex |
| DML/ETH | ethermium |
| DML/ETH | idex |
설명
설명
DML protocol is a scalable decentralized infrastructure designed to expand the reach to untapped private data and unleash their potential to facilitate machine learning development while providing economic incentives and protecting data privacy. On the DML protocol, the algorithms are run directly on individual devices by utilizing their idle processing power.
The DML token is an ERC-20 compliant token that will be used to reward the data owners for contributing with their private data and idle processing power.
| 전체 이름 | Decentralized Machine Learning (DML) |
|---|---|
| 시작 날짜 | 2018-09-03 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://decentralizedml.com/ |
| 트위터 | @DecentralizedML |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/decentralizedML/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 272,937,007 DML |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.