DFT
dFuture 순위 3300
웹사이트
Twitter
0 DFT
구매 / 판매
Get Wallet
dFuture
dFuture 가격 $0.19
$0.19
dFuture 24h Vol
$96,058
$96,058
dFuture 시가 총액 $0
$0
24시간 볼륨
2 BTC 1 H
-1.00 %
24 H
-3.12 %
7 d
-3.95 %
오늘 dFuture 미국 달러의 가격은 현재입니다.
0.1928
USD, 변환 된 경우 Bitcoin ~이다.
0.00000345
BTC. 총 N/A 현재 시장에서 유통되고있다.. dFuture 가격에 변화가 생겼다. -3.12 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars dFuture ~에 거래되었습니다 암호 교환. 도망 dFuture's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
dFuture
심볼
DFT
알고리즘
Scrypt
BTC 가격
0.00000345 BTC
BTC 시장
0 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
0 DFT
1h
-1.00 %
24h
-3.12 %
7d
-3.95 %
Twitter
웹사이트
Share dFuture Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-18 | $0.0129500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-06-19 | $0.0121800 | $0.0121400 | $0.0121800 | $0.0121300 |
| 2021-06-21 | $0.0121000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-06-22 | $0.0107600 | $0.0107200 | $0.0108000 | $0.0106800 |
| 2021-06-26 | $0.0107400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-06-27 | $0.0109800 | $0.0109300 | $0.0109900 | $0.0109300 |
| 2021-07-16 | $0.0108300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-07-17 | $0.0106800 | $0.0107000 | $0.0107300 | $0.0106500 |
| 2021-08-20 | $0.0159000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-08-21 | $0.0167700 | $0.0167700 | $0.0167900 | $0.0167500 |
| 2021-08-24 | $0.0168400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-08-25 | $0.0162100 | $0.0162900 | $0.0162900 | $0.0162000 |
| 2021-08-27 | $0.0159300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-08-28 | $0.0166900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-08-29 | $0.0166300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-08-30 | $0.0165900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-08-31 | $0.0159800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-01 | $0.0160300 | $0.0159900 | $0.0160300 | $0.0159600 |
| 2021-09-02 | $0.0166100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-09-03 | $0.0167600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-09-04 | $0.0170100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-05 | $0.0169800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-09-06 | $0.0176100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-07 | $0.0179200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-09-08 | $0.0159300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-09-09 | $0.0156600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-09-10 | $0.0157700 | $0.0157700 | $0.0158100 | $0.0157600 |
| 2021-09-16 | $0.0163700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-09-17 | $0.0162400 | $0.0162400 | $0.0162500 | $0.0162300 |
| 2021-09-20 | $0.0160700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-09-21 | $0.0145900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-09-22 | $0.0138400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-09-23 | $0.0148200 | $0.0148100 | $0.0148400 | $0.0147900 |
| 2021-09-24 | $0.0152600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-25 | $0.0145700 | $0.0145500 | $0.0145800 | $0.0145500 |
| 2021-09-28 | $0.0143400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-09-29 | $0.0139600 | $0.0139700 | $0.0139800 | $0.0139400 |
| 2021-10-02 | $0.0163800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-10-03 | $0.0162100 | $0.0162500 | $0.0162500 | $0.0162000 |
| 2021-10-12 | $0.0195500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-10-13 | $0.0190400 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-10-14 | $0.0195100 | $0.0195400 | $0.0195600 | $0.0195000 |
| 2021-10-20 | $0.0218600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-10-21 | $0.0224500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-10-22 | $0.0211800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-10-23 | $0.0206400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-10-24 | $0.0208500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-10-25 | $0.0206900 | $0.0206600 | $0.0207200 | $0.0206500 |
| 2021-11-03 | $0.0215100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-04 | $0.0214000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-11-05 | $0.0208900 | $0.0209100 | $0.0209200 | $0.0208600 |
| 2021-11-06 | $0.0207500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-11-07 | $0.0209200 | $0.0209100 | $0.0209300 | $0.0209100 |
| 2021-11-16 | $0.0216300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-11-17 | $0.0204400 | $0.0203600 | $0.0204700 | $0.0203400 |
| 2021-12-02 | $0.0194600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-12-03 | $0.0192200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-12-04 | $0.0182500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-12-05 | $0.0167400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-12-06 | $0.0167600 | $0.0167700 | $0.0168300 | $0.0167600 |
| 2021-12-07 | $0.0171900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-12-08 | $0.0172200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-09 | $0.0171700 | $0.0172500 | $0.0172700 | $0.0171700 |
| 2021-12-20 | $0.0158800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-12-21 | $0.0159500 | $0.0159800 | $0.0159900 | $0.0159400 |
| 2021-12-24 | $0.0172800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-12-25 | $0.0172900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-12-26 | $0.0171500 | $0.0171500 | $0.0171600 | $0.0171200 |
| 2021-12-28 | $0.0172400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-12-29 | $0.0161600 | $0.0161400 | $0.0162000 | $0.0161400 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-01-05 | $0.0155800 | $0.0155600 | $0.0156100 | $0.0155500 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-07 | $0.0146500 | $0.0146200 | $0.0146700 | $0.0146100 |
| 2022-01-09 | $0.0141700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-10 | $0.0142400 | $0.0142000 | $0.0142600 | $0.0141800 |
| 2022-01-13 | $0.0149300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0146300 | $0.0146800 | $0.0146300 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0143900 | $0.0144200 | $0.0143900 |
| 2022-01-20 | $0.0141700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0137800 | $0.0138400 | $0.0137500 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0124600 | $0.0124800 | $0.0124300 |
| 2022-02-18 | $0.0137900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-02-20 | $0.0136400 | $0.0136400 | $0.0136500 | $0.0136300 |
| 2022-02-25 | $0.0130400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-02-26 | $0.0133400 | $0.0133400 | $0.0133500 | $0.0133000 |
| 2022-03-04 | $0.0144400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-05 | $0.0133100 | $0.0132900 | $0.0133200 | $0.0132700 |
| 2022-03-06 | $0.0134000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-03-07 | $0.0130700 | $0.0130300 | $0.0130800 | $0.0130300 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-14 | $0.0128500 | $0.0128400 | $0.0128600 | $0.0128400 |
| 2022-03-15 | $0.0135000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-16 | $0.0133700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-17 | $0.0139900 | $0.0139900 | $0.0140000 | $0.0139800 |
| 2022-03-18 | $0.0139300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-03-19 | $0.0142100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-20 | $0.0143600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-21 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-03-22 | $0.0139500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-03-23 | $0.0144100 | $0.0144000 | $0.0144100 | $0.0143900 |
| 2022-03-25 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-03-26 | $0.0150700 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2022-03-28 | $0.0159300 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-03-29 | $0.0160200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-03-30 | $0.0161300 | $0.0161100 | $0.0161300 | $0.0161100 |
| 2022-04-03 | $0.0155800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-04 | $0.0157800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-04-05 | $0.0158500 | $0.0158400 | $0.0158500 | $0.0158200 |
| 2022-04-06 | $0.0154700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-07 | $0.0146800 | $0.0147200 | $0.0147200 | $0.0146700 |
| 2022-04-09 | $0.0143700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-10 | $0.0145400 | $0.0145300 | $0.0145500 | $0.0145200 |
| 2022-04-14 | $0.0139900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-15 | $0.0135800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-04-16 | $0.0137900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-04-17 | $0.0137300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-18 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134600 |
| 2022-04-20 | $0.0141100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-04-21 | $0.0140700 | $0.0140800 | $0.0140900 | $0.0140500 |
| 2022-04-26 | $0.0137500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-27 | $0.0129600 | $0.0129600 | $0.0129700 | $0.0129400 |
| 2022-04-28 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0135100 | $0.0135300 | $0.0135100 |
| 2022-04-30 | $0.0131200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-01 | $0.0128000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-05-03 | $0.0130900 | $0.0131100 | $0.0131100 | $0.0130700 |
| 2022-05-04 | $0.0128300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-05-05 | $0.0134900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-05-06 | $0.0124300 | $0.0124400 | $0.0124600 | $0.0124100 |
| 2022-05-07 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-08 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120300 |
| 2022-05-11 | $0.0105400 | $0.009866 | $0.009866 | $0.009866 |
| 2022-05-12 | $0.009866 | $0.009871 | $0.0099190 | $0.009857 |
| 2022-05-13 | $0.009831 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2022-05-14 | $0.0099430 | $0.0099670 | $0.0099890 | $0.0099190 |
| 2022-05-15 | $0.0102200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-05-16 | $0.0106400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-05-17 | $0.0101500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-05-18 | $0.0103400 | $0.009747 | $0.009747 | $0.009747 |
| 2022-05-19 | $0.009747 | $0.009769 | $0.009785 | $0.009742 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-23 | $0.0102900 | $0.009886 | $0.009886 | $0.009886 |
| 2022-05-24 | $0.009886 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-05-25 | $0.0100800 | $0.0100800 | $0.0100900 | $0.0100700 |
| 2022-05-26 | $0.0100300 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-05-27 | $0.0099240 | $0.009723 | $0.009723 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.009775 | $0.009776 | $0.009701 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-02 | $0.0101300 | $0.0101100 | $0.0101300 | $0.0100900 |
| 2022-06-06 | $0.0101700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-06-07 | $0.0106600 | $0.0106500 | $0.0106600 | $0.0106200 |
| 2022-06-08 | $0.0105800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-06-09 | $0.0102600 | $0.0102500 | $0.0102800 | $0.0102500 |
| 2022-06-10 | $0.0102300 | $0.009883 | $0.009883 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009652 | $0.009652 | $0.009652 |
| 2022-06-12 | $0.009652 | $0.009644 | $0.009664 | $0.009641 |
| 2022-06-13 | $0.009040 | $0.007640 | $0.007640 | $0.007640 |
| 2022-06-14 | $0.007640 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-15 | $0.007520 | $0.007673 | $0.007673 | $0.007673 |
| 2022-06-16 | $0.007673 | $0.007709 | $0.007731 | $0.007663 |
| 2022-06-19 | $0.006444 | $0.006988 | $0.006988 | $0.006988 |
| 2022-06-20 | $0.006988 | $0.006985 | $0.007006 | $0.006968 |
| 2022-06-21 | $0.006987 | $0.007038 | $0.007038 | $0.007038 |
| 2022-06-22 | $0.007038 | $0.007023 | $0.007041 | $0.007013 |
| 2022-06-24 | $0.007173 | $0.007215 | $0.007215 | $0.007215 |
| 2022-06-25 | $0.007215 | $0.007301 | $0.007301 | $0.007301 |
| 2022-06-26 | $0.007301 | $0.007300 | $0.007308 | $0.007295 |
| 2022-06-27 | $0.007151 | $0.007044 | $0.007044 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.007051 | $0.007054 | $0.007041 |
| 2022-06-29 | $0.006886 | $0.006832 | $0.006832 | $0.006832 |
| 2022-06-30 | $0.006832 | $0.006836 | $0.006841 | $0.006826 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006545 | $0.006545 |
| 2022-07-02 | $0.006545 | $0.006537 | $0.006537 | $0.006537 |
| 2022-07-03 | $0.006537 | $0.006540 | $0.006541 | $0.006533 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.006872 | $0.006872 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.006854 | $0.006854 |
| 2022-07-06 | $0.006854 | $0.006985 | $0.006985 | $0.006985 |
| 2022-07-07 | $0.006985 | $0.007348 | $0.007348 | $0.007348 |
| 2022-07-08 | $0.007348 | $0.007342 | $0.007342 | $0.007342 |
| 2022-07-09 | $0.007342 | $0.007338 | $0.007338 | $0.007338 |
| 2022-07-10 | $0.007338 | $0.007090 | $0.007090 | $0.007090 |
| 2022-07-11 | $0.007090 | $0.007058 | $0.007090 | $0.007058 |
| 2022-07-12 | $0.006781 | $0.006565 | $0.006565 | $0.006565 |
| 2022-07-13 | $0.006565 | $0.006878 | $0.006878 | $0.006878 |
| 2022-07-14 | $0.006878 | $0.006908 | $0.006910 | $0.006868 |
| 2022-07-15 | $0.006996 | $0.007081 | $0.007081 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007081 | $0.007088 | $0.007064 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007945 | $0.007966 | $0.007939 |
| 2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
| 2022-07-22 | $0.007872 | $0.007855 | $0.007875 | $0.007853 |
| 2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $0.007217 | $0.007236 | $0.007210 |
| 2022-07-28 | $0.007806 | $0.008111 | $0.008111 | $0.008111 |
| 2022-07-29 | $0.008111 | $0.008082 | $0.008082 | $0.008082 |
| 2022-07-30 | $0.008082 | $0.008091 | $0.008099 | $0.008081 |
| 2022-07-31 | $0.008040 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-01 | $0.007925 | $0.007912 | $0.007912 | $0.007912 |
| 2022-08-02 | $0.007912 | $0.007915 | $0.007916 | $0.007897 |
| 2022-08-03 | $0.007817 | $0.007761 | $0.007761 | $0.007761 |
| 2022-08-04 | $0.007761 | $0.007760 | $0.007763 | $0.007752 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007881 | $0.007881 | $0.007881 |
| 2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
| 2022-08-09 | $0.008098 | $0.007873 | $0.007873 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.007848 | $0.007873 | $0.007845 |
| 2022-08-13 | $0.008300 | $0.008313 | $0.008313 | $0.008313 |
| 2022-08-14 | $0.008313 | $0.008267 | $0.008267 | $0.008267 |
| 2022-08-15 | $0.008267 | $0.008195 | $0.008195 | $0.008195 |
| 2022-08-16 | $0.008195 | $0.008112 | $0.008112 | $0.008112 |
| 2022-08-17 | $0.008112 | $0.008109 | $0.008116 | $0.008102 |
| 2022-08-19 | $0.007889 | $0.007083 | $0.007083 | $0.007083 |
| 2022-08-20 | $0.007083 | $0.007197 | $0.007197 | $0.007197 |
| 2022-08-21 | $0.007197 | $0.007196 | $0.007197 | $0.007188 |
| 2022-08-22 | $0.007315 | $0.007276 | $0.007276 | $0.007276 |
| 2022-08-23 | $0.007276 | $0.007317 | $0.007317 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007265 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007332 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.007316 | $0.007332 | $0.007316 |
| 2022-08-27 | $0.006884 | $0.006813 | $0.006813 | $0.006813 |
| 2022-08-28 | $0.006813 | $0.006648 | $0.006648 | $0.006648 |
| 2022-08-29 | $0.006648 | $0.006670 | $0.006674 | $0.006646 |
| 2022-08-31 | $0.006737 | $0.006817 | $0.006817 | $0.006817 |
| 2022-09-01 | $0.006817 | $0.006830 | $0.006837 | $0.006802 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006730 | $0.006734 | $0.006724 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006558 | $0.006569 | $0.006569 | $0.006569 |
| 2022-09-09 | $0.006569 | $0.006572 | $0.006572 | $0.006566 |
| 2022-09-11 | $0.007363 | $0.007424 | $0.007424 | $0.007424 |
| 2022-09-12 | $0.007424 | $0.007394 | $0.007431 | $0.007392 |
| 2022-09-26 | $0.006395 | $0.006539 | $0.006539 | $0.006539 |
| 2022-09-27 | $0.006539 | $0.006488 | $0.006488 | $0.006488 |
| 2022-09-28 | $0.006488 | $0.006491 | $0.006492 | $0.006484 |
| 2022-10-01 | $0.006605 | $0.006567 | $0.006567 | $0.006567 |
| 2022-10-02 | $0.006567 | $0.006564 | $0.006568 | $0.006564 |
| 2022-10-12 | $0.006480 | $0.006513 | $0.006513 | $0.006513 |
| 2022-10-13 | $0.006513 | $0.006589 | $0.006589 | $0.006589 |
| 2022-10-14 | $0.006589 | $0.006593 | $0.006594 | $0.006587 |
| 2022-10-15 | $0.006522 | $0.006484 | $0.006484 | $0.006484 |
| 2022-10-16 | $0.006484 | $0.006550 | $0.006550 | $0.006550 |
| 2022-10-17 | $0.006550 | $0.006647 | $0.006647 | $0.006647 |
| 2022-10-18 | $0.006647 | $0.006572 | $0.006572 | $0.006572 |
| 2022-10-19 | $0.006572 | $0.006502 | $0.006502 | $0.006502 |
| 2022-10-20 | $0.006502 | $0.006475 | $0.006475 | $0.006475 |
| 2022-10-21 | $0.006475 | $0.006474 | $0.006478 | $0.006473 |
| 2022-10-23 | $0.006531 | $0.006655 | $0.006655 | $0.006655 |
| 2022-10-24 | $0.006655 | $0.006573 | $0.006573 | $0.006573 |
| 2022-10-25 | $0.006573 | $0.006565 | $0.006575 | $0.006564 |
| 2022-10-27 | $0.007064 | $0.006900 | $0.006900 | $0.006900 |
| 2022-10-28 | $0.006900 | $0.007004 | $0.007004 | $0.007004 |
| 2022-10-29 | $0.007004 | $0.006994 | $0.007004 | $0.006993 |
| 2022-10-30 | $0.007079 | $0.007014 | $0.007014 | $0.007014 |
| 2022-10-31 | $0.007014 | $0.006967 | $0.006967 | $0.006967 |
| 2022-11-01 | $0.006967 | $0.006961 | $0.006968 | $0.006957 |
| 2022-11-03 | $0.006851 | $0.006871 | $0.006871 | $0.006871 |
| 2022-11-04 | $0.006871 | $0.007191 | $0.007191 | $0.007191 |
| 2022-11-05 | $0.007191 | $0.007243 | $0.007243 | $0.007243 |
| 2022-11-06 | $0.007243 | $0.007110 | $0.007110 | $0.007110 |
| 2022-11-07 | $0.007110 | $0.007002 | $0.007002 | $0.007002 |
| 2022-11-08 | $0.007002 | $0.006305 | $0.006305 | $0.006305 |
| 2022-11-09 | $0.006305 | $0.006269 | $0.006310 | $0.006265 |
| 2022-11-13 | $0.005703 | $0.005545 | $0.005545 | $0.005545 |
| 2022-11-14 | $0.005545 | $0.005641 | $0.005641 | $0.005641 |
| 2022-11-15 | $0.005641 | $0.005739 | $0.005739 | $0.005739 |
| 2022-11-16 | $0.005739 | $0.005660 | $0.005660 | $0.005660 |
| 2022-11-17 | $0.005660 | $0.005671 | $0.005671 | $0.005671 |
| 2022-11-18 | $0.005671 | $0.005671 | $0.005671 | $0.005671 |
| 2022-11-19 | $0.005671 | $0.005672 | $0.005672 | $0.005672 |
| 2022-11-20 | $0.005672 | $0.005526 | $0.005526 | $0.005526 |
| 2022-11-21 | $0.005526 | $0.005358 | $0.005358 | $0.005358 |
| 2022-11-22 | $0.005358 | $0.005507 | $0.005507 | $0.005507 |
| 2022-11-23 | $0.005507 | $0.005641 | $0.005641 | $0.005641 |
| 2022-11-24 | $0.005641 | $0.005634 | $0.005643 | $0.005633 |
| 2022-11-25 | $0.005640 | $0.005613 | $0.005613 | $0.005613 |
| 2022-11-26 | $0.005613 | $0.005594 | $0.005594 | $0.005594 |
| 2022-11-27 | $0.005594 | $0.005583 | $0.005583 | $0.005583 |
| 2022-11-28 | $0.005583 | $0.005592 | $0.005593 | $0.005580 |
| 2022-11-29 | $0.005510 | $0.005587 | $0.005587 | $0.005587 |
| 2022-11-30 | $0.005587 | $0.005835 | $0.005835 | $0.005835 |
| 2022-12-01 | $0.005835 | $0.005836 | $0.005840 | $0.005834 |
| 2022-12-03 | $0.005812 | $0.005742 | $0.005742 | $0.005742 |
| 2022-12-04 | $0.005742 | $0.005745 | $0.005746 | $0.005741 |
| 2022-12-06 | $0.005769 | $0.005809 | $0.005809 | $0.005809 |
| 2022-12-07 | $0.005809 | $0.005725 | $0.005725 | $0.005725 |
| 2022-12-08 | $0.005725 | $0.005857 | $0.005857 | $0.005857 |
| 2022-12-09 | $0.005857 | $0.005860 | $0.005860 | $0.005856 |
| 2022-12-11 | $0.005824 | $0.005812 | $0.005812 | $0.005812 |
| 2022-12-12 | $0.005812 | $0.005794 | $0.005812 | $0.005792 |
| 2022-12-13 | $0.005851 | $0.006044 | $0.006044 | $0.006044 |
| 2022-12-14 | $0.006044 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-15 | $0.006052 | $0.005902 | $0.005902 | $0.005902 |
| 2022-12-16 | $0.005902 | $0.005664 | $0.005664 | $0.005664 |
| 2022-12-17 | $0.005664 | $0.005705 | $0.005705 | $0.005705 |
| 2022-12-18 | $0.005705 | $0.005693 | $0.005693 | $0.005693 |
| 2022-12-19 | $0.005693 | $0.005591 | $0.005591 | $0.005591 |
| 2022-12-20 | $0.005591 | $0.005590 | $0.005593 | $0.005588 |
| 2022-12-21 | $0.005746 | $0.005719 | $0.005719 | $0.005719 |
| 2022-12-22 | $0.005719 | $0.005717 | $0.005717 | $0.005717 |
| 2022-12-23 | $0.005717 | $0.005706 | $0.005706 | $0.005706 |
| 2022-12-24 | $0.005706 | $0.005706 | $0.005706 | $0.005705 |
| 2022-12-26 | $0.005722 | $0.005751 | $0.005751 | $0.005751 |
| 2022-12-27 | $0.005751 | $0.005762 | $0.005765 | $0.005751 |
| 2022-12-28 | $0.005678 | $0.005624 | $0.005624 | $0.005624 |
| 2022-12-29 | $0.005624 | $0.005655 | $0.005655 | $0.005655 |
| 2022-12-30 | $0.005655 | $0.005652 | $0.005655 | $0.005652 |
| 2022-12-31 | $0.005644 | $0.005621 | $0.005621 | $0.005621 |
| 2023-01-01 | $0.005621 | $0.005620 | $0.005622 | $0.005620 |
| 2023-01-02 | $0.005649 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-03 | $0.005668 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-04 | $0.005668 | $0.005728 | $0.005728 | $0.005728 |
| 2023-01-05 | $0.005728 | $0.005729 | $0.005730 | $0.005727 |
| 2023-01-07 | $0.005762 | $0.005761 | $0.005761 | $0.005761 |
| 2023-01-08 | $0.005761 | $0.005762 | $0.005762 | $0.005760 |
| 2023-01-09 | $0.005819 | $0.005841 | $0.005841 | $0.005841 |
| 2023-01-10 | $0.005841 | $0.005844 | $0.005844 | $0.005841 |
| 2023-01-11 | $0.005930 | $0.006099 | $0.006099 | $0.006099 |
| 2023-01-12 | $0.006099 | $0.006409 | $0.006409 | $0.006409 |
| 2023-01-13 | $0.006409 | $0.006777 | $0.006777 | $0.006777 |
| 2023-01-14 | $0.006777 | $0.007125 | $0.007125 | $0.007125 |
| 2023-01-15 | $0.007125 | $0.007099 | $0.007099 | $0.007099 |
| 2023-01-16 | $0.007099 | $0.007204 | $0.007204 | $0.007204 |
| 2023-01-17 | $0.007204 | $0.007183 | $0.007206 | $0.007168 |
| 2023-01-18 | $0.007186 | $0.007031 | $0.007031 | $0.007031 |
| 2023-01-19 | $0.007031 | $0.007168 | $0.007168 | $0.007168 |
| 2023-01-20 | $0.007168 | $0.007710 | $0.007710 | $0.007710 |
| 2023-01-21 | $0.007710 | $0.007749 | $0.007749 | $0.007749 |
| 2023-01-22 | $0.007749 | $0.007723 | $0.007723 | $0.007723 |
| 2023-01-23 | $0.007723 | $0.007792 | $0.007792 | $0.007792 |
| 2023-01-24 | $0.007792 | $0.007697 | $0.007697 | $0.007697 |
| 2023-01-25 | $0.007697 | $0.007843 | $0.007843 | $0.007843 |
| 2023-01-26 | $0.007843 | $0.007823 | $0.007823 | $0.007823 |
| 2023-01-27 | $0.007823 | $0.007826 | $0.007830 | $0.007823 |
| 2023-01-28 | $0.007846 | $0.007831 | $0.007831 | $0.007831 |
| 2023-01-29 | $0.007831 | $0.008074 | $0.008074 | $0.008074 |
| 2023-01-30 | $0.008074 | $0.007763 | $0.007763 | $0.007763 |
| 2023-01-31 | $0.007763 | $0.007759 | $0.007764 | $0.007759 |
| 2023-02-03 | $0.007980 | $0.007969 | $0.007969 | $0.007969 |
| 2023-02-04 | $0.007969 | $0.007933 | $0.007933 | $0.007933 |
| 2023-02-05 | $0.007933 | $0.007800 | $0.007800 | $0.007800 |
| 2023-02-06 | $0.007800 | $0.007739 | $0.007739 | $0.007739 |
| 2023-02-07 | $0.007739 | $0.007906 | $0.007906 | $0.007906 |
| 2023-02-08 | $0.007906 | $0.007807 | $0.007807 | $0.007807 |
| 2023-02-09 | $0.007807 | $0.007415 | $0.007415 | $0.007415 |
| 2023-02-10 | $0.007415 | $0.007356 | $0.007356 | $0.007356 |
| 2023-02-11 | $0.007356 | $0.007433 | $0.007433 | $0.007433 |
| 2023-02-12 | $0.007433 | $0.007409 | $0.007409 | $0.007409 |
| 2023-02-13 | $0.007409 | $0.007410 | $0.007410 | $0.007405 |
| 2023-02-15 | $0.007551 | $0.008273 | $0.008273 | $0.008273 |
| 2023-02-16 | $0.008273 | $0.008274 | $0.008293 | $0.008262 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008357 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.008377 | $0.008377 | $0.008377 |
| 2023-02-19 | $0.008377 | $0.008378 | $0.008379 | $0.008374 |
| 2023-02-20 | $0.008258 | $0.008445 | $0.008445 | $0.008445 |
| 2023-02-21 | $0.008445 | $0.008313 | $0.008313 | $0.008313 |
| 2023-02-22 | $0.008313 | $0.008312 | $0.008315 | $0.008311 |
| 2023-02-23 | $0.008224 | $0.008140 | $0.008140 | $0.008140 |
| 2023-02-24 | $0.008140 | $0.008136 | $0.008147 | $0.008136 |
| 2023-02-25 | $0.007885 | $0.007877 | $0.007877 | $0.007877 |
| 2023-02-26 | $0.007877 | $0.007873 | $0.007877 | $0.007873 |
| 2023-02-27 | $0.008010 | $0.007987 | $0.007987 | $0.007987 |
| 2023-02-28 | $0.007987 | $0.007987 | $0.007990 | $0.007982 |
| 모집통화 | 거래소 |
|---|---|
| DFT/BTC | ccex |
| DFT/DOGE | ccex |
| DFT/BTC | coindeal |
| DFT/BTC | yobit |
| DFT/DOGE | yobit |
| DFT/ETH | yobit |
| DFT/RUR | yobit |
| DFT/USD | yobit |
| DFT/WAVES | yobit |
설명
설명
Draftcoin is a cryptocurrency with a blockchain built on top of a gaming platform. Along with using DFT as the gaming website’s native currency, Draftcoin will also take advantage of blockchain technology to store player statistics and high scores, and so provide a verifiable high score system.
| 전체 이름 | Draftcoin (DFT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoS |
| 웹사이트 | BTCDraft.com |
| 트위터 | @Draftcoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 411259 |
| 블록 시간 | 60 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.