LINKA
LINKA 순위 1379
웹사이트
694,150,020 LINKA
구매 / 판매
Get Wallet
LINKA
LINKA 가격 $0.01
$0.01
LINKA 24h Vol
$2,599,973
$2,599,973
LINKA 시가 총액 $3,779,642
$3,779,642
24시간 볼륨
47 BTC 1 H
-0.04 %
24 H
-4.32 %
7 d
-9.59 %
오늘 LINKA 미국 달러의 가격은 현재입니다.
0.0054
USD, 변환 된 경우 Bitcoin ~이다.
0.00000010
BTC. 총 694,150,020 LINKA 현재 시장에서 유통되고있다.. LINKA 가격에 변화가 생겼다. -4.32 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.026 M US dollars LINKA ~에 거래되었습니다 암호 교환. 도망 LINKA's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
LINKA
심볼
LINKA
알고리즘
ETH Token
BTC 가격
0.00000010 BTC
BTC 시장
68 BTC
BTC 24h Vol
47 BTC
암호화폐 총 채굴량
694,150,020 LINKA
1h
-0.04 %
24h
-4.32 %
7d
-9.59 %
Reddit
N/A
웹사이트
Share LINKA Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-03-01 | $0.0000000 | $0.0405700 | $0.0409200 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0448700 | $0.0448800 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0434500 | $0.0436500 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0450400 | $0.0454000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0429300 | $0.0435300 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0441700 | $0.0442000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0441300 | $0.0442400 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0460500 | $0.0462000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0471100 | $0.0473100 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0495100 | $0.0495500 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0502 | $0.0505 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0520 | $0.0523 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0511 | $0.0516 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0551 | $0.0552 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0534 | $0.0534 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0504 | $0.0505 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0534 | $0.0536 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0526 | $0.0526 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0489200 | $0.0489700 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0490200 | $0.0491900 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0470900 | $0.0472600 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0467300 | $0.0467400 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0498600 | $0.0499100 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0503 | $0.0504 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0502 | $0.0503 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0531 | $0.0532 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0528 | $0.0529 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0532 | $0.0532 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0512 | $0.0514 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0524 | $0.0526 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0534 | $0.0535 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0523 | $0.0523 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0502 | $0.0504 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0523 | $0.0524 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0523 | $0.0523 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0537 | $0.0540 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0540 | $0.0543 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0539 | $0.0539 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0555 | $0.0555 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0542 | $0.0542 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0504 | $0.0508 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0498300 | $0.0502 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0481700 | $0.0486300 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0462400 | $0.0466400 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0457300 | $0.0461000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0451700 | $0.0452300 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0442700 | $0.0443800 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0485500 | $0.0487800 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0496100 | $0.0497300 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0494300 | $0.0494800 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0480100 | $0.0482800 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0521 | $0.0521 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0520 | $0.0521 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0512 | $0.0512 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0510 | $0.0515 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0484200 | $0.0484400 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0506 | $0.0508 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0321800 | $0.0322500 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0283200 | $0.0285800 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0289500 | $0.0291000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0312100 | $0.0312300 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0282600 | $0.0282800 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0287600 | $0.0289400 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0302400 | $0.0303900 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0359200 | $0.0360800 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0367900 | $0.0369300 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0420300 | $0.0421700 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0443600 | $0.0444400 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0430700 | $0.0431000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0442300 | $0.0442500 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0440200 | $0.0440700 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0439300 | $0.0439400 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0422000 | $0.0422900 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0422700 | $0.0424400 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0443900 | $0.0444200 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0449300 | $0.0450200 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0449700 | $0.0449700 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0466000 | $0.0466100 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0474100 | $0.0474500 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0420100 | $0.0423000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0415200 | $0.0415400 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0418100 | $0.0418500 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0429800 | $0.0430100 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0425500 | $0.0426200 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0386000 | $0.0386400 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0367800 | $0.0367900 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0392400 | $0.0392400 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0385600 | $0.0386000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0369900 | $0.0370100 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0429900 | $0.0429900 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0505 | $0.0506 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0517 | $0.0518 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0594 | $0.0594 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0562 | $0.0562 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0546 | $0.0547 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0552 | $0.0552 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0548 | $0.0549 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0566 | $0.0567 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0553 | $0.0554 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0539 | $0.0542 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0509 | $0.0509 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0482800 | $0.0483600 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0443000 | $0.0445000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0444000 | $0.0445600 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0454800 | $0.0456100 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0456900 | $0.0456900 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0423100 | $0.0423300 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0456500 | $0.0457700 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0453500 | $0.0453900 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0427600 | $0.0428800 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0411900 | $0.0413100 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0387300 | $0.0388200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0376600 | $0.0377600 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0382000 | $0.0383500 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0388200 | $0.0388700 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0381100 | $0.0381800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0364900 | $0.0366400 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0325500 | $0.0326600 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0329300 | $0.0330400 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0360000 | $0.0360400 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0361100 | $0.0361300 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0353100 | $0.0353200 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0351600 | $0.0352600 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0345700 | $0.0346200 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0349200 | $0.0349300 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0340200 | $0.0340300 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0354000 | $0.0354300 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0370500 | $0.0370500 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0376300 | $0.0376300 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0380000 | $0.0380200 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0371700 | $0.0371800 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0369100 | $0.0369400 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0381100 | $0.0381400 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0399000 | $0.0399300 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0424600 | $0.0424700 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0426500 | $0.0427000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0416700 | $0.0417900 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0419200 | $0.0419500 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0389500 | $0.0389500 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0384600 | $0.0385100 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0359500 | $0.0359600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0364900 | $0.0365200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0363600 | $0.0363600 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0357000 | $0.0357200 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0372800 | $0.0372800 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0343000 | $0.0343300 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0357700 | $0.0358000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0339600 | $0.0339700 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0346500 | $0.0346600 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0347000 | $0.0347100 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0357400 | $0.0357600 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0329600 | $0.0329900 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0318700 | $0.0319300 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0261700 | $0.0262600 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0263800 | $0.0264400 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0280500 | $0.0281700 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0268100 | $0.0268900 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0274200 | $0.0274300 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0258200 | $0.0259000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0271900 | $0.0272400 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0262000 | $0.0262200 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0266600 | $0.0266900 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0262400 | $0.0263600 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0257900 | $0.0258000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0285600 | $0.0285600 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0286500 | $0.0286600 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0267100 | $0.0268200 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0281800 | $0.0282300 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0271400 | $0.0272000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0261800 | $0.0261900 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0255400 | $0.0255800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0202300 | $0.0202400 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0197800 | $0.0199200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0204000 | $0.0204100 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0185100 | $0.0185100 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0185800 | $0.0186400 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0191100 | $0.0191100 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0193200 | $0.0193400 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0186600 | $0.0186700 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0180700 | $0.0180900 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173000 | $0.0173400 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0173100 | $0.0173100 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0181800 | $0.0182000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0181600 | $0.0181800 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0185100 | $0.0185100 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0194400 | $0.0194900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0194700 | $0.0194700 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0194300 | $0.0194300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0187100 | $0.0187700 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0173300 | $0.0174000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0182200 | $0.0182300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0187300 | $0.0187600 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0187200 | $0.0187200 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0200700 | $0.0202100 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0210400 | $0.0210900 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0208000 | $0.0208400 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0191700 | $0.0192100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0191100 | $0.0191500 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0214500 | $0.0214800 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0214200 | $0.0214400 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0209700 | $0.0209900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0209400 | $0.0209500 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0205400 | $0.0205400 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0209600 | $0.0209900 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0206500 | $0.0206700 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0208500 | $0.0208700 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214300 | $0.0214400 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0208000 | $0.0208400 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0218700 | $0.0218900 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0216900 | $0.0217100 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0214600 | $0.0214800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0187600 | $0.0187900 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0190500 | $0.0190500 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0192500 | $0.0192800 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193600 | $0.0193800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0192300 | $0.0192400 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0193800 | $0.0194100 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0180200 | $0.0180400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0176400 | $0.0176700 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0178400 | $0.0178500 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0180700 | $0.0180700 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0179500 | $0.0179700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0178500 | $0.0178600 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0180200 | $0.0180200 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0178100 | $0.0178200 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0173800 | $0.0173900 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0196000 | $0.0196700 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0181300 | $0.0181600 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0182300 | $0.0182300 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0177400 | $0.0177600 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0178200 | $0.0178200 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0174900 | $0.0175100 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0169900 | $0.0170000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0166700 | $0.0166800 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0173600 | $0.0173800 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0170500 | $0.0170600 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0169300 | $0.0169400 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0173000 | $0.0173200 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0171800 | $0.0171800 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0174800 | $0.0174800 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0176500 | $0.0176800 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0181600 | $0.0181600 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0174700 | $0.0174800 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0172300 | $0.0172400 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0174500 | $0.0174500 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0171800 | $0.0171900 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0173400 | $0.0173500 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0176100 | $0.0176100 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0174100 | $0.0174100 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0172200 | $0.0172200 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0171500 | $0.0171500 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0176200 | $0.0176200 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0174000 | $0.0174100 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0182600 | $0.0182700 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0185200 | $0.0185400 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0185700 | $0.0185800 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0184200 | $0.0184500 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0181900 | $0.0181900 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0190800 | $0.0190800 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0191800 | $0.0191800 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0188400 | $0.0188400 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0185500 | $0.0185600 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0166200 | $0.0167000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0147100 | $0.0147100 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0149400 | $0.0149500 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0152100 | $0.0152200 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0150200 | $0.0150300 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0150100 | $0.0150200 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0150200 | $0.0150200 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0146200 | $0.0146400 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0141900 | $0.0142000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0145700 | $0.0145900 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0149200 | $0.0149400 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0148600 | $0.0148600 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0148100 | $0.0148100 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0147900 | $0.0148000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0148000 | $0.0148000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0154400 | $0.0154600 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0152000 | $0.0152100 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0153800 | $0.0153800 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0151500 | $0.0151600 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0155100 | $0.0155100 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0153500 | $0.0153900 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0160100 | $0.0160100 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0160400 | $0.0160400 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0156300 | $0.0156300 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0149800 | $0.0149900 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0150800 | $0.0150800 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0148000 | $0.0148100 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0151400 | $0.0151400 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0148900 | $0.0148900 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0149600 | $0.0149700 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0148800 | $0.0148800 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0149900 | $0.0150000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0151700 | $0.0151700 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0154600 | $0.0154700 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0161400 | $0.0161600 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0169800 | $0.0169800 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0179200 | $0.0179400 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0189000 | $0.0189000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0187800 | $0.0188000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0189900 | $0.0190700 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0186500 | $0.0186600 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0189700 | $0.0189800 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0203900 | $0.0204200 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0204900 | $0.0205100 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0204200 | $0.0204500 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0206100 | $0.0206300 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0203800 | $0.0203800 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0207800 | $0.0207800 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0207100 | $0.0207300 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0207300 | $0.0207300 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0213700 | $0.0213800 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0210800 | $0.0210900 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0210000 | $0.0210000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0206700 | $0.0206700 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0204900 | $0.0204900 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0209400 | $0.0209400 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0206800 | $0.0206800 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0196200 | $0.0196300 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0194700 | $0.0194700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0196800 | $0.0196900 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0196000 | $0.0196100 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0199800 | $0.0199900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0218900 | $0.0219200 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0221000 | $0.0221200 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0221700 | $0.0221800 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0223500 | $0.0223600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0220100 | $0.0220100 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0215400 | $0.0215600 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0208400 | $0.0208500 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0211500 | $0.0211500 | $0.0000000 |
| 모집통화 | 거래소 |
|---|---|
| LINKA/BTC | idax |
| LINKA/ETH | idax |
| LINKA/USDT | idax |
설명
설명
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
| 전체 이름 | LINKA (LINKA) |
|---|---|
| 시작 날짜 | 2018-06-08 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.linka.io/ |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 694,150,020 LINKA |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.