날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-07 | $0.0220000 | $0.0220700 | $0.0221200 | $0.0220000 |
2021-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-19 | $0.0259400 | $0.0258300 | $0.0259500 | $0.0258300 |
2021-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-21 | $0.0261500 | $0.0263100 | $0.0263100 | $0.0260200 |
2021-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-10 | $0.0261500 | $0.0261600 | $0.0261700 | $0.0261300 |
2021-04-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-13 | $0.0269300 | $0.0269800 | $0.0269800 | $0.0269200 |
2021-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-26 | $0.0221000 | $0.0221700 | $0.0221900 | $0.0219800 |
2021-04-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-28 | $0.0247800 | $0.0248800 | $0.0248800 | $0.0247800 |
2021-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-02 | $0.0260300 | $0.0259200 | $0.0260700 | $0.0259200 |
2021-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-07 | $0.0254000 | $0.0253700 | $0.0254200 | $0.0252500 |
2021-06-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-19 | $0.0161200 | $0.0160700 | $0.0161300 | $0.0160500 |
2021-06-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-22 | $0.0142400 | $0.0141400 | $0.0142900 | $0.0141400 |
2021-06-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-27 | $0.0145400 | $0.0144700 | $0.0145500 | $0.0144700 |
2021-07-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-04 | $0.0156100 | $0.0156000 | $0.0156200 | $0.0155800 |
2021-07-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-17 | $0.0141300 | $0.0141400 | $0.0141400 | $0.0141000 |
2021-07-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-22 | $0.0144600 | $0.0144000 | $0.0144700 | $0.0143500 |
2021-07-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-24 | $0.0151400 | $0.0150900 | $0.0152000 | $0.0150600 |
2021-07-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-29 | $0.0180100 | $0.0179500 | $0.0180400 | $0.0179500 |
2021-08-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-06 | $0.0184000 | $0.0183700 | $0.0184600 | $0.0183700 |
2021-08-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-21 | $0.0222000 | $0.0221900 | $0.0222200 | $0.0221700 |
2021-08-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-25 | $0.0214600 | $0.0215400 | $0.0215500 | $0.0214500 |
2021-08-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-01 | $0.0212200 | $0.0211400 | $0.0212200 | $0.0211300 |
2021-09-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-10 | $0.0208800 | $0.0209000 | $0.0209200 | $0.0208700 |
2021-09-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-18 | $0.0212800 | $0.0212400 | $0.0213100 | $0.0212300 |
2021-09-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-23 | $0.0196100 | $0.0196400 | $0.0196500 | $0.0195700 |
2021-09-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-25 | $0.0192800 | $0.0192800 | $0.0193000 | $0.0192700 |
2021-09-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-29 | $0.0184700 | $0.0184600 | $0.0185100 | $0.0184500 |
2021-10-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-03 | $0.0214500 | $0.0215100 | $0.0215100 | $0.0214400 |
2021-10-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-14 | $0.0258200 | $0.0258700 | $0.0258900 | $0.0258100 |
2021-10-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-25 | $0.0273900 | $0.0273500 | $0.0274300 | $0.0273400 |
2021-11-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-05 | $0.0276500 | $0.0276800 | $0.0276800 | $0.0276100 |
2021-11-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-07 | $0.0276900 | $0.0276700 | $0.0277000 | $0.0276700 |
2021-11-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-17 | $0.0270500 | $0.0269500 | $0.0271000 | $0.0269200 |
2021-12-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-06 | $0.0222600 | $0.0222400 | $0.0222800 | $0.0221900 |
2021-12-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-09 | $0.0227300 | $0.0228300 | $0.0228500 | $0.0227300 |
2021-12-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-21 | $0.0211100 | $0.0211400 | $0.0211700 | $0.0211000 |
2021-12-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-26 | $0.0226900 | $0.0226900 | $0.0227000 | $0.0226600 |
2021-12-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-29 | $0.0213900 | $0.0213800 | $0.0214400 | $0.0213800 |
2022-01-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-05 | $0.0206200 | $0.0205800 | $0.0206500 | $0.0205800 |
2022-01-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-07 | $0.0193900 | $0.0193500 | $0.0194100 | $0.0193400 |
2022-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-10 | $0.0188400 | $0.0188200 | $0.0188800 | $0.0188100 |
2022-01-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-15 | $0.0193900 | $0.0193800 | $0.0194400 | $0.0193800 |
2022-01-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-19 | $0.0190700 | $0.0190500 | $0.0190900 | $0.0190400 |
2022-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-21 | $0.0183100 | $0.0182200 | $0.0183200 | $0.0182200 |
2022-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-25 | $0.0165200 | $0.0164700 | $0.0165200 | $0.0164500 |
2022-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-20 | $0.0180500 | $0.0180600 | $0.0180600 | $0.0180400 |
2022-02-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-26 | $0.0176600 | $0.0176500 | $0.0176600 | $0.0176000 |
2022-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-05 | $0.0176200 | $0.0175900 | $0.0176300 | $0.0175700 |
2022-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-07 | $0.0172900 | $0.0172700 | $0.0173100 | $0.0172700 |
2022-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-14 | $0.0170100 | $0.0170100 | $0.0170200 | $0.0170000 |
2022-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-17 | $0.0185100 | $0.0185100 | $0.0185300 | $0.0185100 |
2022-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-23 | $0.0190700 | $0.0190600 | $0.0190700 | $0.0190500 |
2022-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-26 | $0.0199500 | $0.0199500 | $0.0199600 | $0.0199500 |
2022-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-30 | $0.0213500 | $0.0213200 | $0.0213500 | $0.0213200 |
2022-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-05 | $0.0209700 | $0.0209600 | $0.0209700 | $0.0209300 |
2022-04-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-07 | $0.0194300 | $0.0194600 | $0.0194900 | $0.0194200 |
2022-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-10 | $0.0192500 | $0.0192300 | $0.0192600 | $0.0192300 |
2022-04-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-18 | $0.0178600 | $0.0178200 | $0.0178600 | $0.0178200 |
2022-04-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-21 | $0.0186200 | $0.0186400 | $0.0186400 | $0.0186000 |
2022-04-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-27 | $0.0171500 | $0.0171300 | $0.0171600 | $0.0171300 |
2022-04-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-29 | $0.0178900 | $0.0178900 | $0.0179000 | $0.0178800 |
2022-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-03 | $0.0173300 | $0.0173500 | $0.0173500 | $0.0173000 |
2022-05-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-06 | $0.0164500 | $0.0164900 | $0.0164900 | $0.0164300 |
2022-05-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-08 | $0.0159600 | $0.0159400 | $0.0159700 | $0.0159200 |
2022-05-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-12 | $0.0130600 | $0.0130700 | $0.0131300 | $0.0130500 |
2022-05-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-14 | $0.0131600 | $0.0131900 | $0.0132200 | $0.0131300 |
2022-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-19 | $0.0129000 | $0.0129100 | $0.0129500 | $0.0128900 |
2022-05-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-25 | $0.0133300 | $0.0133500 | $0.0133500 | $0.0133200 |
2022-05-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-28 | $0.0128700 | $0.0129300 | $0.0129400 | $0.0128400 |
2022-05-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-02 | $0.0134100 | $0.0133600 | $0.0134100 | $0.0133500 |
2022-06-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-07 | $0.0141100 | $0.0140900 | $0.0141200 | $0.0140500 |
2022-06-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-09 | $0.0135900 | $0.0135800 | $0.0136000 | $0.0135600 |
2022-06-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-12 | $0.0127800 | $0.0127600 | $0.0127900 | $0.0127600 |
2022-06-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-16 | $0.0101600 | $0.0102100 | $0.0102300 | $0.0101400 |
2022-06-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-20 | $0.009249 | $0.009264 | $0.009266 | $0.009222 |
2022-06-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-22 | $0.009315 | $0.009286 | $0.009319 | $0.009282 |
2022-06-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-26 | $0.009663 | $0.009660 | $0.009672 | $0.009655 |
2022-06-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-28 | $0.009323 | $0.009330 | $0.009336 | $0.009319 |
2022-06-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-30 | $0.009042 | $0.009037 | $0.009047 | $0.009035 |
2022-07-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-03 | $0.008652 | $0.008655 | $0.008657 | $0.008646 |
2022-07-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-11 | $0.009381 | $0.009356 | $0.009383 | $0.009350 |
2022-07-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-14 | $0.009104 | $0.009117 | $0.009120 | $0.009089 |
2022-07-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-16 | $0.009372 | $0.009374 | $0.009381 | $0.009349 |
2022-07-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-20 | $0.0105300 | $0.0105200 | $0.0105400 | $0.0105100 |
2022-07-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-22 | $0.0104200 | $0.0104000 | $0.0104200 | $0.0104000 |
2022-07-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-27 | $0.009566 | $0.009544 | $0.009577 | $0.009542 |
2022-07-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-30 | $0.0107000 | $0.0107000 | $0.0107200 | $0.0107000 |
2022-07-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-02 | $0.0104700 | $0.0104700 | $0.0104800 | $0.0104500 |
2022-08-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-04 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102600 |
2022-08-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-10 | $0.0104200 | $0.0104000 | $0.0104200 | $0.0104000 |
2022-08-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-17 | $0.0107400 | $0.0107300 | $0.0107400 | $0.0107200 |
2022-08-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-21 | $0.009514 | $0.009524 | $0.009525 | $0.009513 |
2022-08-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-26 | $0.009704 | $0.009687 | $0.009704 | $0.009686 |
2022-08-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-29 | $0.008799 | $0.008826 | $0.008834 | $0.008797 |
2022-08-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-01 | $0.009023 | $0.009044 | $0.009044 | $0.009003 |
2022-09-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-06 | $0.008907 | $0.008902 | $0.008912 | $0.008899 |
2022-09-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-09 | $0.008695 | $0.008692 | $0.008697 | $0.008690 |
2022-09-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-12 | $0.009825 | $0.009797 | $0.009835 | $0.009790 |
2022-09-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-17 | $0.008912 | $0.008913 | $0.008913 | $0.008897 |
2022-09-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-19 | $0.008738 | $0.008736 | $0.008756 | $0.008733 |
2022-09-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-22 | $0.008311 | $0.008333 | $0.008341 | $0.008305 |
2022-09-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-28 | $0.008587 | $0.008589 | $0.008592 | $0.008582 |
2022-09-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-02 | $0.008691 | $0.008689 | $0.008692 | $0.008688 |
2022-10-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-04 | $0.008835 | $0.008831 | $0.008838 | $0.008823 |
2022-10-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-06 | $0.009072 | $0.009082 | $0.009084 | $0.009067 |
2022-10-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-09 | $0.008739 | $0.008738 | $0.008739 | $0.008731 |
2022-10-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-14 | $0.008720 | $0.008726 | $0.008728 | $0.008719 |
2022-10-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-21 | $0.008570 | $0.008572 | $0.008574 | $0.008568 |
2022-10-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-25 | $0.008699 | $0.008692 | $0.008703 | $0.008692 |
2022-10-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-29 | $0.009270 | $0.009262 | $0.009270 | $0.009259 |
2022-10-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-01 | $0.009222 | $0.009210 | $0.009223 | $0.009207 |
2022-11-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-09 | $0.008345 | $0.008299 | $0.008351 | $0.008291 |
2022-11-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-24 | $0.007466 | $0.007462 | $0.007469 | $0.007458 |
2022-11-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-28 | $0.007389 | $0.007398 | $0.007402 | $0.007385 |
2022-11-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-01 | $0.007723 | $0.007725 | $0.007729 | $0.007721 |
2022-12-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-04 | $0.007600 | $0.007601 | $0.007603 | $0.007598 |
2022-12-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-09 | $0.007752 | $0.007754 | $0.007754 | $0.007750 |
2022-12-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-12 | $0.007693 | $0.007668 | $0.007693 | $0.007666 |
2022-12-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-20 | $0.007399 | $0.007398 | $0.007403 | $0.007396 |
2022-12-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-24 | $0.007551 | $0.007552 | $0.007553 | $0.007551 |
2022-12-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-27 | $0.007612 | $0.007628 | $0.007630 | $0.007612 |
2022-12-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-30 | $0.007484 | $0.007482 | $0.007484 | $0.007480 |
2022-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-01 | $0.007439 | $0.007438 | $0.007441 | $0.007438 |
2023-01-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-05 | $0.007581 | $0.007583 | $0.007584 | $0.007580 |
2023-01-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-08 | $0.007624 | $0.007626 | $0.007626 | $0.007624 |
2023-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-10 | $0.007731 | $0.007733 | $0.007733 | $0.007730 |
2023-01-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-17 | $0.009535 | $0.009507 | $0.009537 | $0.009488 |
2023-01-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-27 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103500 |
2023-01-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-31 | $0.0102700 | $0.0102700 | $0.0102800 | $0.0102700 |
2023-02-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-13 | $0.009805 | $0.009803 | $0.009806 | $0.009801 |
2023-02-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-16 | $0.0109500 | $0.0109600 | $0.0109700 | $0.0109400 |
2023-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-19 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110800 |
2023-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-22 | $0.0110000 | $0.0110000 | $0.0110100 | $0.0110000 |
2023-02-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-24 | $0.0107700 | $0.0107700 | $0.0107800 | $0.0107700 |
2023-02-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-26 | $0.0104300 | $0.0104200 | $0.0104300 | $0.0104200 |
2023-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-28 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105600 |
모집통화 | 거래소 |
---|---|
MPG/BTC | p2pb2b |
MPG/ETH | p2pb2b |
MPG/USD | p2pb2b |
MPG/BTC | sistemkoin |
MPG/ETH | sistemkoin |
MPG/TRY | sistemkoin |
MPG/USDT | sistemkoin |
MPG/BTC | stocksexchange |
MPG/ETH | stocksexchange |
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
전체 이름 | Max Property Group (MPG) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | PoS |
웹사이트 | https://maxcrowdfund.com/en/referral/2f64f55f |
트위터 | @MaxPropertyG |
페이스북 | N/A |
레딧 | https://www.reddit.com/r/dominium_blockchain/ |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 142,223,550 MPG |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
Team:
The Max Property Group Pre-ITO started on the 15th of August, 2018 and is expected to end on the 31st of August, 2018. The pre-ITO token supply represents 10% of the total token supply, so there is a total of 100,000,000 MPG tokens available, for 0.05 EUR each.
The Max Property Group ITO will begin on the 3rd of September, 2018. The ITO token supply represents 70% of the total token supply, so there is a total of 700,000,000 MPG tokens available, for 0.10 EUR each. The ITO funding target is 2,500,000 EUR, the funding cap is 17,500,000 EUR and is expected to end on the 31st of December, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
Max Property Group ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
ICO 상태 | Upcoming |
---|---|
토큰 공급량 | 1000000000 |
시작 날짜 | 2018-09-03 |
종료 날짜 | 2018-12-31 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.1 |
보안 감사 회사 | Confidon |
ICO 법적문제 | LLC |
ICO 관할권 | Netherlands |
법적 조언자 | Jurian van Groenendaal |
블로그 | https://medium.com/maxpropertygroup |
백서 | https://dominium.me/sites/default/files/Dominium%20White%20Paper%2020181001.pdf |