NUSD
Neutral Dollar 순위 1627
웹사이트
Reddit
Twitter
80,058 NUSD
구매 / 판매
Get Wallet
Neutral Dollar
Neutral Dollar 가격 $0.70
$0.70
Neutral Dollar 24h Vol
$0
$0
Neutral Dollar 시가 총액 $56,400
$56,400
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
오늘 Neutral Dollar 미국 달러의 가격은 현재입니다.
0.7045
USD, 변환 된 경우 Bitcoin ~이다.
0.00007615
BTC. 총 80,058 NUSD 현재 시장에서 유통되고있다.. Neutral Dollar 가격에 변화가 생겼다. 0.00 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Neutral Dollar ~에 거래되었습니다 암호 교환. 도망 Neutral Dollar's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Neutral Dollar
심볼
NUSD
알고리즘
BTC 가격
0.00007615 BTC
BTC 시장
6 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
80,058 NUSD
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share Neutral Dollar Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-28 | $12.20 | $11.96 | $11.96 | $11.96 |
| 2021-03-01 | $11.96 | $13.11 | $13.11 | $13.11 |
| 2021-03-02 | $13.11 | $12.81 | $12.81 | $12.81 |
| 2021-03-03 | $12.81 | $12.74 | $12.81 | $12.73 |
| 2021-03-11 | $14.77 | $15.27 | $15.27 | $15.27 |
| 2021-03-12 | $15.27 | $15.13 | $15.13 | $15.13 |
| 2021-03-13 | $15.13 | $14.99 | $15.14 | $14.98 |
| 2021-03-14 | $16.16 | $15.59 | $15.59 | $15.59 |
| 2021-03-15 | $15.59 | $14.71 | $14.71 | $14.71 |
| 2021-03-16 | $14.71 | $15.04 | $15.04 | $15.04 |
| 2021-03-17 | $15.04 | $15.04 | $15.10 | $15.02 |
| 2021-03-18 | $15.56 | $15.23 | $15.23 | $15.23 |
| 2021-03-19 | $15.23 | $15.17 | $15.23 | $15.16 |
| 2021-03-20 | $15.34 | $15.35 | $15.35 | $15.35 |
| 2021-03-21 | $15.35 | $15.44 | $15.45 | $15.28 |
| 2021-03-23 | $14.29 | $14.36 | $14.36 | $14.36 |
| 2021-03-24 | $14.36 | $14.37 | $14.44 | $14.33 |
| 2021-03-25 | $13.82 | $13.56 | $13.56 | $13.56 |
| 2021-03-26 | $13.56 | $14.55 | $14.55 | $14.55 |
| 2021-03-27 | $14.55 | $14.76 | $14.76 | $14.76 |
| 2021-03-28 | $14.76 | $14.74 | $14.74 | $14.74 |
| 2021-03-29 | $14.74 | $14.71 | $14.76 | $14.70 |
| 2021-03-30 | $15.22 | $15.53 | $15.53 | $15.53 |
| 2021-03-31 | $15.53 | $15.53 | $15.53 | $15.53 |
| 2021-04-01 | $15.53 | $15.52 | $15.52 | $15.52 |
| 2021-04-02 | $15.52 | $15.58 | $15.58 | $15.58 |
| 2021-04-03 | $15.58 | $15.08 | $15.08 | $15.08 |
| 2021-04-04 | $15.08 | $15.38 | $15.38 | $15.38 |
| 2021-04-05 | $15.38 | $15.38 | $15.43 | $15.38 |
| 2021-04-07 | $15.33 | $14.78 | $14.78 | $14.78 |
| 2021-04-08 | $14.78 | $14.75 | $14.79 | $14.72 |
| 2021-04-09 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-04-10 | $15.35 | $15.36 | $15.36 | $15.34 |
| 2021-04-11 | $15.80 | $15.85 | $15.85 | $15.85 |
| 2021-04-12 | $15.85 | $15.81 | $15.81 | $15.81 |
| 2021-04-13 | $15.81 | $15.85 | $15.85 | $15.80 |
| 2021-04-16 | $16.71 | $16.23 | $16.23 | $16.23 |
| 2021-04-17 | $16.23 | $15.87 | $15.87 | $15.87 |
| 2021-04-18 | $15.87 | $14.86 | $14.86 | $14.86 |
| 2021-04-19 | $14.86 | $14.71 | $14.71 | $14.71 |
| 2021-04-20 | $14.71 | $14.93 | $14.93 | $14.93 |
| 2021-04-21 | $14.93 | $14.21 | $14.21 | $14.21 |
| 2021-04-22 | $14.21 | $13.66 | $13.66 | $13.66 |
| 2021-04-23 | $13.66 | $13.52 | $13.52 | $13.52 |
| 2021-04-24 | $13.52 | $13.24 | $13.24 | $13.24 |
| 2021-04-25 | $13.24 | $12.98 | $12.98 | $12.98 |
| 2021-04-26 | $12.98 | $13.01 | $13.03 | $12.90 |
| 2021-04-27 | $14.28 | $14.55 | $14.55 | $14.55 |
| 2021-04-28 | $14.55 | $14.61 | $14.61 | $14.55 |
| 2021-04-30 | $14.16 | $15.26 | $15.26 | $15.26 |
| 2021-05-01 | $15.26 | $15.28 | $15.28 | $15.28 |
| 2021-05-02 | $15.28 | $15.22 | $15.31 | $15.22 |
| 2021-05-06 | $15.19 | $14.91 | $14.91 | $14.91 |
| 2021-05-07 | $14.91 | $14.89 | $14.92 | $14.82 |
| 2021-06-18 | $10.06 | $9.47 | $9.47 | $9.47 |
| 2021-06-19 | $9.47 | $9.43 | $9.47 | $9.43 |
| 2021-06-21 | $9.41 | $8.36 | $8.36 | $8.36 |
| 2021-06-22 | $8.36 | $8.30 | $8.39 | $8.30 |
| 2021-06-26 | $8.35 | $8.54 | $8.54 | $8.54 |
| 2021-06-27 | $8.54 | $8.50 | $8.54 | $8.49 |
| 2021-07-03 | $8.93 | $9.16 | $9.16 | $9.16 |
| 2021-07-04 | $9.16 | $9.15 | $9.17 | $9.15 |
| 2021-07-16 | $8.42 | $8.30 | $8.30 | $8.30 |
| 2021-07-17 | $8.30 | $8.30 | $8.30 | $8.28 |
| 2021-07-21 | $7.87 | $8.49 | $8.49 | $8.49 |
| 2021-07-22 | $8.49 | $8.46 | $8.49 | $8.43 |
| 2021-07-23 | $8.53 | $8.89 | $8.89 | $8.89 |
| 2021-07-24 | $8.89 | $8.86 | $8.92 | $8.84 |
| 2021-07-28 | $10.44 | $10.58 | $10.58 | $10.58 |
| 2021-07-29 | $10.58 | $10.54 | $10.59 | $10.54 |
| 2021-08-05 | $10.50 | $10.80 | $10.80 | $10.80 |
| 2021-08-06 | $10.80 | $10.77 | $10.84 | $10.77 |
| 2021-08-19 | $11.81 | $12.35 | $12.35 | $12.35 |
| 2021-08-20 | $12.35 | $13.03 | $13.03 | $13.03 |
| 2021-08-21 | $13.03 | $13.03 | $13.04 | $13.02 |
| 2021-08-24 | $13.08 | $12.60 | $12.60 | $12.60 |
| 2021-08-25 | $12.60 | $12.65 | $12.65 | $12.59 |
| 2021-08-27 | $12.38 | $12.97 | $12.97 | $12.97 |
| 2021-08-28 | $12.97 | $12.92 | $12.92 | $12.92 |
| 2021-08-29 | $12.92 | $12.89 | $12.89 | $12.89 |
| 2021-08-30 | $12.89 | $12.42 | $12.42 | $12.42 |
| 2021-08-31 | $12.42 | $12.46 | $12.46 | $12.46 |
| 2021-09-01 | $12.46 | $12.41 | $12.46 | $12.40 |
| 2021-09-02 | $12.90 | $13.02 | $13.02 | $13.02 |
| 2021-09-03 | $13.02 | $13.22 | $13.22 | $13.22 |
| 2021-09-04 | $13.22 | $13.19 | $13.19 | $13.19 |
| 2021-09-05 | $13.19 | $13.68 | $13.68 | $13.68 |
| 2021-09-06 | $13.68 | $13.92 | $13.92 | $13.92 |
| 2021-09-07 | $13.92 | $12.38 | $12.38 | $12.38 |
| 2021-09-08 | $12.38 | $12.17 | $12.17 | $12.17 |
| 2021-09-09 | $12.17 | $12.26 | $12.26 | $12.26 |
| 2021-09-10 | $12.26 | $12.27 | $12.28 | $12.25 |
| 2021-09-16 | $12.72 | $12.62 | $12.62 | $12.62 |
| 2021-09-17 | $12.62 | $12.50 | $12.50 | $12.50 |
| 2021-09-18 | $12.50 | $12.47 | $12.51 | $12.46 |
| 2021-09-20 | $12.48 | $11.34 | $11.34 | $11.34 |
| 2021-09-21 | $11.34 | $10.76 | $10.76 | $10.76 |
| 2021-09-22 | $10.76 | $11.51 | $11.51 | $11.51 |
| 2021-09-23 | $11.51 | $11.52 | $11.53 | $11.49 |
| 2021-09-24 | $11.86 | $11.32 | $11.32 | $11.32 |
| 2021-09-25 | $11.32 | $11.32 | $11.33 | $11.31 |
| 2021-09-28 | $11.15 | $10.85 | $10.85 | $10.85 |
| 2021-09-29 | $10.85 | $10.84 | $10.87 | $10.83 |
| 2021-10-02 | $12.73 | $12.62 | $12.62 | $12.62 |
| 2021-10-03 | $12.62 | $12.63 | $12.63 | $12.59 |
| 2021-10-12 | $15.19 | $14.80 | $14.80 | $14.80 |
| 2021-10-13 | $14.80 | $15.16 | $15.16 | $15.16 |
| 2021-10-14 | $15.16 | $15.19 | $15.20 | $15.15 |
| 2021-10-20 | $16.98 | $17.44 | $17.44 | $17.44 |
| 2021-10-21 | $17.44 | $16.46 | $16.46 | $16.46 |
| 2021-10-22 | $16.46 | $16.04 | $16.04 | $16.04 |
| 2021-10-23 | $16.04 | $16.20 | $16.20 | $16.20 |
| 2021-10-24 | $16.20 | $16.08 | $16.08 | $16.08 |
| 2021-10-25 | $16.08 | $16.05 | $16.10 | $16.05 |
| 2021-11-03 | $16.71 | $16.63 | $16.63 | $16.63 |
| 2021-11-04 | $16.63 | $16.23 | $16.23 | $16.23 |
| 2021-11-05 | $16.23 | $16.25 | $16.25 | $16.21 |
| 2021-11-06 | $16.12 | $16.26 | $16.26 | $16.26 |
| 2021-11-07 | $16.26 | $16.25 | $16.26 | $16.24 |
| 2021-11-16 | $16.81 | $15.88 | $15.88 | $15.88 |
| 2021-11-17 | $15.88 | $15.82 | $15.91 | $15.80 |
| 2021-12-02 | $15.12 | $14.93 | $14.93 | $14.93 |
| 2021-12-03 | $14.93 | $14.18 | $14.18 | $14.18 |
| 2021-12-04 | $14.18 | $12.97 | $12.97 | $12.97 |
| 2021-12-05 | $13.01 | $13.07 | $13.07 | $13.07 |
| 2021-12-06 | $13.07 | $13.05 | $13.08 | $13.03 |
| 2021-12-07 | $13.36 | $13.38 | $13.38 | $13.38 |
| 2021-12-08 | $13.38 | $13.35 | $13.35 | $13.35 |
| 2021-12-09 | $13.35 | $13.40 | $13.42 | $13.34 |
| 2021-12-20 | $12.34 | $12.39 | $12.39 | $12.39 |
| 2021-12-21 | $12.39 | $12.41 | $12.43 | $12.39 |
| 2021-12-24 | $13.43 | $13.43 | $13.43 | $13.43 |
| 2021-12-25 | $13.43 | $13.32 | $13.32 | $13.32 |
| 2021-12-26 | $13.32 | $13.32 | $13.33 | $13.30 |
| 2021-12-28 | $13.40 | $12.56 | $12.56 | $12.56 |
| 2021-12-29 | $12.56 | $12.55 | $12.59 | $12.55 |
| 2022-01-04 | $12.27 | $12.11 | $12.11 | $12.11 |
| 2022-01-05 | $12.11 | $12.09 | $12.13 | $12.08 |
| 2022-01-06 | $11.47 | $11.39 | $11.39 | $11.39 |
| 2022-01-07 | $11.39 | $11.36 | $11.40 | $11.36 |
| 2022-01-09 | $11.01 | $11.06 | $11.06 | $11.06 |
| 2022-01-10 | $11.06 | $11.05 | $11.08 | $11.04 |
| 2022-01-13 | $11.60 | $11.25 | $11.25 | $11.25 |
| 2022-01-14 | $11.25 | $11.38 | $11.38 | $11.38 |
| 2022-01-15 | $11.38 | $11.38 | $11.41 | $11.38 |
| 2022-01-18 | $11.16 | $11.19 | $11.19 | $11.19 |
| 2022-01-19 | $11.19 | $11.18 | $11.21 | $11.18 |
| 2022-01-20 | $11.01 | $10.74 | $10.74 | $10.74 |
| 2022-01-21 | $10.74 | $10.70 | $10.75 | $10.70 |
| 2022-01-23 | $9.27 | $9.59 | $9.59 | $9.59 |
| 2022-01-24 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-01-25 | $9.70 | $9.68 | $9.70 | $9.66 |
| 2022-02-18 | $10.71 | $10.57 | $10.57 | $10.57 |
| 2022-02-19 | $10.57 | $10.60 | $10.60 | $10.60 |
| 2022-02-20 | $10.60 | $10.60 | $10.60 | $10.59 |
| 2022-02-25 | $10.13 | $10.37 | $10.37 | $10.37 |
| 2022-02-26 | $10.37 | $10.36 | $10.37 | $10.33 |
| 2022-03-04 | $11.22 | $10.34 | $10.34 | $10.34 |
| 2022-03-05 | $10.34 | $10.32 | $10.35 | $10.31 |
| 2022-03-06 | $10.41 | $10.15 | $10.15 | $10.15 |
| 2022-03-07 | $10.15 | $10.14 | $10.16 | $10.14 |
| 2022-03-12 | $10.24 | $10.25 | $10.25 | $10.25 |
| 2022-03-13 | $10.25 | $9.99 | $9.99 | $9.99 |
| 2022-03-14 | $9.99 | $9.98 | $9.99 | $9.98 |
| 2022-03-15 | $10.49 | $10.39 | $10.39 | $10.39 |
| 2022-03-16 | $10.39 | $10.87 | $10.87 | $10.87 |
| 2022-03-17 | $10.87 | $10.87 | $10.88 | $10.87 |
| 2022-03-18 | $10.82 | $11.04 | $11.04 | $11.04 |
| 2022-03-19 | $11.04 | $11.16 | $11.16 | $11.16 |
| 2022-03-20 | $11.16 | $10.90 | $10.90 | $10.90 |
| 2022-03-21 | $10.90 | $10.84 | $10.84 | $10.84 |
| 2022-03-22 | $10.84 | $11.20 | $11.20 | $11.20 |
| 2022-03-23 | $11.20 | $11.19 | $11.20 | $11.18 |
| 2022-03-25 | $11.63 | $11.72 | $11.72 | $11.72 |
| 2022-03-26 | $11.72 | $11.71 | $11.72 | $11.71 |
| 2022-03-28 | $12.38 | $12.45 | $12.45 | $12.45 |
| 2022-03-29 | $12.45 | $12.54 | $12.54 | $12.54 |
| 2022-03-30 | $12.54 | $12.52 | $12.54 | $12.51 |
| 2022-04-03 | $12.11 | $12.26 | $12.26 | $12.26 |
| 2022-04-04 | $12.26 | $12.31 | $12.31 | $12.31 |
| 2022-04-05 | $12.31 | $12.31 | $12.31 | $12.29 |
| 2022-04-06 | $12.02 | $11.41 | $11.41 | $11.41 |
| 2022-04-07 | $11.41 | $11.42 | $11.44 | $11.40 |
| 2022-04-09 | $11.17 | $11.30 | $11.30 | $11.30 |
| 2022-04-10 | $11.30 | $11.29 | $11.31 | $11.29 |
| 2022-04-14 | $10.87 | $10.56 | $10.56 | $10.56 |
| 2022-04-15 | $10.56 | $10.72 | $10.72 | $10.72 |
| 2022-04-16 | $10.72 | $10.67 | $10.67 | $10.67 |
| 2022-04-17 | $10.67 | $10.49 | $10.49 | $10.49 |
| 2022-04-18 | $10.49 | $10.46 | $10.49 | $10.46 |
| 2022-04-20 | $10.97 | $10.93 | $10.93 | $10.93 |
| 2022-04-21 | $10.93 | $10.94 | $10.94 | $10.92 |
| 2022-04-26 | $10.68 | $10.07 | $10.07 | $10.07 |
| 2022-04-27 | $10.07 | $10.06 | $10.08 | $10.06 |
| 2022-04-28 | $10.37 | $10.50 | $10.50 | $10.50 |
| 2022-04-29 | $10.50 | $10.50 | $10.51 | $10.50 |
| 2022-04-30 | $10.20 | $9.95 | $9.95 | $9.95 |
| 2022-05-01 | $9.95 | $10.17 | $10.17 | $10.17 |
| 2022-05-02 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2022-05-03 | $10.18 | $10.19 | $10.19 | $10.16 |
| 2022-05-04 | $9.97 | $10.48 | $10.48 | $10.48 |
| 2022-05-05 | $10.48 | $9.66 | $9.66 | $9.66 |
| 2022-05-06 | $9.66 | $9.68 | $9.68 | $9.65 |
| 2022-05-07 | $9.51 | $9.37 | $9.37 | $9.37 |
| 2022-05-08 | $9.37 | $9.36 | $9.37 | $9.35 |
| 2022-05-11 | $8.19 | $7.67 | $7.67 | $7.67 |
| 2022-05-12 | $7.67 | $7.67 | $7.71 | $7.66 |
| 2022-05-13 | $7.64 | $7.73 | $7.73 | $7.73 |
| 2022-05-14 | $7.73 | $7.75 | $7.76 | $7.71 |
| 2022-05-15 | $7.94 | $8.27 | $8.27 | $8.27 |
| 2022-05-16 | $8.27 | $7.88 | $7.88 | $7.88 |
| 2022-05-17 | $7.88 | $8.04 | $8.04 | $8.04 |
| 2022-05-18 | $8.04 | $7.57 | $7.57 | $7.57 |
| 2022-05-19 | $7.57 | $7.58 | $7.60 | $7.57 |
| 2022-05-22 | $7.77 | $8.00 | $8.00 | $8.00 |
| 2022-05-23 | $8.00 | $7.68 | $7.68 | $7.68 |
| 2022-05-24 | $7.68 | $7.83 | $7.83 | $7.83 |
| 2022-05-25 | $7.83 | $7.84 | $7.84 | $7.82 |
| 2022-05-26 | $7.80 | $7.71 | $7.71 | $7.71 |
| 2022-05-27 | $7.71 | $7.56 | $7.56 | $7.56 |
| 2022-05-28 | $7.56 | $7.59 | $7.60 | $7.54 |
| 2022-05-30 | $7.78 | $8.38 | $8.38 | $8.38 |
| 2022-05-31 | $8.38 | $8.40 | $8.40 | $8.40 |
| 2022-06-01 | $8.40 | $7.87 | $7.87 | $7.87 |
| 2022-06-02 | $7.87 | $7.84 | $7.87 | $7.84 |
| 2022-06-06 | $7.90 | $8.28 | $8.28 | $8.28 |
| 2022-06-07 | $8.28 | $8.27 | $8.29 | $8.25 |
| 2022-06-08 | $8.22 | $7.98 | $7.98 | $7.98 |
| 2022-06-09 | $7.98 | $7.97 | $7.99 | $7.96 |
| 2022-06-10 | $7.95 | $7.68 | $7.68 | $7.68 |
| 2022-06-11 | $7.68 | $7.50 | $7.50 | $7.50 |
| 2022-06-12 | $7.50 | $7.49 | $7.51 | $7.49 |
| 2022-06-13 | $7.02 | $5.94 | $5.94 | $5.94 |
| 2022-06-14 | $5.94 | $5.87 | $5.87 | $5.87 |
| 2022-06-15 | $5.84 | $5.96 | $5.96 | $5.96 |
| 2022-06-16 | $5.96 | $6.00 | $6.01 | $5.95 |
| 2022-06-19 | $5.01 | $5.43 | $5.43 | $5.43 |
| 2022-06-20 | $5.43 | $5.44 | $5.44 | $5.41 |
| 2022-06-21 | $5.43 | $5.47 | $5.47 | $5.47 |
| 2022-06-22 | $5.47 | $5.45 | $5.47 | $5.45 |
| 2022-06-24 | $5.57 | $5.61 | $5.61 | $5.61 |
| 2022-06-25 | $5.61 | $5.67 | $5.67 | $5.67 |
| 2022-06-26 | $5.67 | $5.67 | $5.68 | $5.67 |
| 2022-06-27 | $5.56 | $5.47 | $5.47 | $5.47 |
| 2022-06-28 | $5.47 | $5.48 | $5.48 | $5.47 |
| 2022-06-29 | $5.35 | $5.31 | $5.31 | $5.31 |
| 2022-06-30 | $5.31 | $5.31 | $5.31 | $5.30 |
| 2022-07-01 | $5.26 | $5.09 | $5.09 | $5.09 |
| 2022-07-02 | $5.09 | $5.08 | $5.08 | $5.08 |
| 2022-07-03 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2022-07-04 | $5.10 | $5.34 | $5.34 | $5.34 |
| 2022-07-05 | $5.34 | $5.33 | $5.33 | $5.33 |
| 2022-07-06 | $5.33 | $5.43 | $5.43 | $5.43 |
| 2022-07-07 | $5.43 | $5.71 | $5.71 | $5.71 |
| 2022-07-08 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2022-07-09 | $5.71 | $5.70 | $5.70 | $5.70 |
| 2022-07-10 | $5.70 | $5.51 | $5.51 | $5.51 |
| 2022-07-11 | $5.51 | $5.49 | $5.51 | $5.49 |
| 2022-07-12 | $5.27 | $5.10 | $5.10 | $5.10 |
| 2022-07-13 | $5.10 | $5.35 | $5.35 | $5.35 |
| 2022-07-14 | $5.35 | $5.36 | $5.36 | $5.34 |
| 2022-07-15 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2022-07-16 | $5.50 | $5.50 | $5.51 | $5.49 |
| 2022-07-17 | $5.60 | $5.49 | $5.49 | $5.49 |
| 2022-07-18 | $5.49 | $5.93 | $5.93 | $5.93 |
| 2022-07-19 | $5.93 | $6.18 | $6.18 | $6.18 |
| 2022-07-20 | $6.18 | $6.18 | $6.19 | $6.17 |
| 2022-07-21 | $6.14 | $6.12 | $6.12 | $6.12 |
| 2022-07-22 | $6.12 | $6.10 | $6.12 | $6.10 |
| 2022-07-25 | $5.97 | $5.63 | $5.63 | $5.63 |
| 2022-07-26 | $5.63 | $5.62 | $5.62 | $5.62 |
| 2022-07-27 | $5.62 | $5.60 | $5.62 | $5.60 |
| 2022-07-28 | $6.07 | $6.30 | $6.30 | $6.30 |
| 2022-07-29 | $6.30 | $6.28 | $6.28 | $6.28 |
| 2022-07-30 | $6.28 | $6.29 | $6.29 | $6.28 |
| 2022-07-31 | $6.25 | $6.16 | $6.16 | $6.16 |
| 2022-08-01 | $6.16 | $6.15 | $6.15 | $6.15 |
| 2022-08-02 | $6.15 | $6.15 | $6.15 | $6.14 |
| 2022-08-03 | $6.07 | $6.03 | $6.03 | $6.03 |
| 2022-08-04 | $6.03 | $6.03 | $6.03 | $6.02 |
| 2022-08-05 | $5.98 | $6.16 | $6.16 | $6.16 |
| 2022-08-06 | $6.16 | $6.07 | $6.07 | $6.07 |
| 2022-08-07 | $6.07 | $6.12 | $6.12 | $6.12 |
| 2022-08-08 | $6.12 | $6.29 | $6.29 | $6.29 |
| 2022-08-09 | $6.29 | $6.12 | $6.12 | $6.12 |
| 2022-08-10 | $6.12 | $6.10 | $6.12 | $6.10 |
| 2022-08-13 | $6.45 | $6.46 | $6.46 | $6.46 |
| 2022-08-14 | $6.46 | $6.42 | $6.42 | $6.42 |
| 2022-08-15 | $6.42 | $6.37 | $6.37 | $6.37 |
| 2022-08-16 | $6.37 | $6.30 | $6.30 | $6.30 |
| 2022-08-17 | $6.30 | $6.30 | $6.31 | $6.30 |
| 2022-08-19 | $6.13 | $5.50 | $5.50 | $5.50 |
| 2022-08-20 | $5.50 | $5.59 | $5.59 | $5.59 |
| 2022-08-21 | $5.59 | $5.59 | $5.59 | $5.59 |
| 2022-08-22 | $5.68 | $5.65 | $5.65 | $5.65 |
| 2022-08-23 | $5.65 | $5.69 | $5.69 | $5.69 |
| 2022-08-24 | $5.69 | $5.65 | $5.65 | $5.65 |
| 2022-08-25 | $5.65 | $5.70 | $5.70 | $5.70 |
| 2022-08-26 | $5.70 | $5.69 | $5.70 | $5.69 |
| 2022-08-27 | $5.35 | $5.29 | $5.29 | $5.29 |
| 2022-08-28 | $5.29 | $5.17 | $5.17 | $5.17 |
| 2022-08-29 | $5.17 | $5.18 | $5.19 | $5.16 |
| 2022-08-30 | $5.36 | $5.24 | $5.24 | $5.24 |
| 2022-08-31 | $5.24 | $5.30 | $5.30 | $5.30 |
| 2022-09-01 | $5.30 | $5.31 | $5.31 | $5.29 |
| 2022-09-02 | $5.32 | $5.27 | $5.27 | $5.27 |
| 2022-09-03 | $5.27 | $5.24 | $5.24 | $5.24 |
| 2022-09-04 | $5.24 | $5.29 | $5.29 | $5.29 |
| 2022-09-05 | $5.29 | $5.23 | $5.23 | $5.23 |
| 2022-09-06 | $5.23 | $5.23 | $5.23 | $5.22 |
| 2022-09-07 | $4.97 | $5.09 | $5.09 | $5.09 |
| 2022-09-08 | $5.10 | $5.11 | $5.11 | $5.11 |
| 2022-09-09 | $5.11 | $5.10 | $5.11 | $5.10 |
| 2022-09-11 | $5.72 | $5.77 | $5.77 | $5.77 |
| 2022-09-12 | $5.77 | $5.75 | $5.77 | $5.75 |
| 2022-09-13 | $5.92 | $5.33 | $5.33 | $5.33 |
| 2022-09-14 | $5.33 | $5.35 | $5.35 | $5.35 |
| 2022-09-15 | $5.35 | $5.21 | $5.21 | $5.21 |
| 2022-09-16 | $5.21 | $5.23 | $5.23 | $5.23 |
| 2022-09-17 | $5.23 | $5.23 | $5.23 | $5.22 |
| 2022-09-18 | $5.32 | $5.13 | $5.13 | $5.13 |
| 2022-09-19 | $5.13 | $5.13 | $5.14 | $5.13 |
| 2022-09-20 | $5.16 | $4.99 | $4.99 | $4.99 |
| 2022-09-21 | $4.99 | $4.90 | $4.90 | $4.90 |
| 2022-09-22 | $4.90 | $4.89 | $4.90 | $4.88 |
| 2022-09-23 | $5.13 | $5.10 | $5.10 | $5.10 |
| 2022-09-24 | $5.10 | $5.00 | $5.00 | $5.00 |
| 2022-09-25 | $5.00 | $4.97 | $4.97 | $4.97 |
| 2022-09-26 | $4.97 | $5.08 | $5.08 | $5.08 |
| 2022-09-27 | $5.08 | $5.04 | $5.04 | $5.04 |
| 2022-09-28 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2022-09-30 | $5.18 | $5.13 | $5.13 | $5.13 |
| 2022-10-01 | $5.13 | $5.10 | $5.10 | $5.10 |
| 2022-10-02 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2022-10-03 | $5.04 | $5.18 | $5.18 | $5.18 |
| 2022-10-04 | $5.18 | $5.19 | $5.19 | $5.18 |
| 2022-10-05 | $5.38 | $5.33 | $5.33 | $5.33 |
| 2022-10-06 | $5.33 | $5.33 | $5.33 | $5.32 |
| 2022-10-08 | $5.16 | $5.13 | $5.13 | $5.13 |
| 2022-10-09 | $5.13 | $5.13 | $5.13 | $5.13 |
| 2022-10-12 | $5.04 | $5.06 | $5.06 | $5.06 |
| 2022-10-13 | $5.06 | $5.12 | $5.12 | $5.12 |
| 2022-10-14 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2022-10-15 | $5.07 | $5.04 | $5.04 | $5.04 |
| 2022-10-16 | $5.04 | $5.09 | $5.09 | $5.09 |
| 2022-10-17 | $5.09 | $5.17 | $5.17 | $5.17 |
| 2022-10-18 | $5.17 | $5.11 | $5.11 | $5.11 |
| 2022-10-19 | $5.11 | $5.05 | $5.05 | $5.05 |
| 2022-10-20 | $5.05 | $5.03 | $5.03 | $5.03 |
| 2022-10-21 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2022-10-23 | $5.08 | $5.17 | $5.17 | $5.17 |
| 2022-10-24 | $5.17 | $5.11 | $5.11 | $5.11 |
| 2022-10-25 | $5.11 | $5.10 | $5.11 | $5.10 |
| 2022-10-27 | $5.49 | $5.36 | $5.36 | $5.36 |
| 2022-10-28 | $5.36 | $5.44 | $5.44 | $5.44 |
| 2022-10-29 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-10-30 | $5.50 | $5.45 | $5.45 | $5.45 |
| 2022-10-31 | $5.45 | $5.41 | $5.41 | $5.41 |
| 2022-11-01 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2022-11-03 | $5.32 | $5.34 | $5.34 | $5.34 |
| 2022-11-04 | $5.34 | $5.59 | $5.59 | $5.59 |
| 2022-11-05 | $5.59 | $5.63 | $5.63 | $5.63 |
| 2022-11-06 | $5.63 | $5.53 | $5.53 | $5.53 |
| 2022-11-07 | $5.53 | $5.44 | $5.44 | $5.44 |
| 2022-11-08 | $5.44 | $4.90 | $4.90 | $4.90 |
| 2022-11-09 | $4.90 | $4.87 | $4.90 | $4.87 |
| 2022-11-13 | $4.43 | $4.31 | $4.31 | $4.31 |
| 2022-11-14 | $4.31 | $4.38 | $4.38 | $4.38 |
| 2022-11-15 | $4.38 | $4.46 | $4.46 | $4.46 |
| 2022-11-16 | $4.46 | $4.40 | $4.40 | $4.40 |
| 2022-11-17 | $4.40 | $4.41 | $4.41 | $4.41 |
| 2022-11-18 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-11-19 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-11-20 | $4.41 | $4.29 | $4.29 | $4.29 |
| 2022-11-21 | $4.29 | $4.16 | $4.16 | $4.16 |
| 2022-11-22 | $4.16 | $4.28 | $4.28 | $4.28 |
| 2022-11-23 | $4.28 | $4.38 | $4.38 | $4.38 |
| 2022-11-24 | $4.38 | $4.38 | $4.39 | $4.38 |
| 2022-11-25 | $4.38 | $4.36 | $4.36 | $4.36 |
| 2022-11-26 | $4.36 | $4.35 | $4.35 | $4.35 |
| 2022-11-27 | $4.35 | $4.34 | $4.34 | $4.34 |
| 2022-11-28 | $4.34 | $4.34 | $4.35 | $4.34 |
| 2022-11-29 | $4.28 | $4.34 | $4.34 | $4.34 |
| 2022-11-30 | $4.34 | $4.53 | $4.53 | $4.53 |
| 2022-12-01 | $4.53 | $4.54 | $4.54 | $4.53 |
| 2022-12-03 | $4.52 | $4.46 | $4.46 | $4.46 |
| 2022-12-04 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2022-12-06 | $4.48 | $4.51 | $4.51 | $4.51 |
| 2022-12-07 | $4.51 | $4.45 | $4.45 | $4.45 |
| 2022-12-08 | $4.45 | $4.55 | $4.55 | $4.55 |
| 2022-12-09 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2022-12-11 | $4.53 | $4.52 | $4.52 | $4.52 |
| 2022-12-12 | $4.52 | $4.50 | $4.52 | $4.50 |
| 2022-12-13 | $4.55 | $4.70 | $4.70 | $4.70 |
| 2022-12-14 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2022-12-15 | $4.70 | $4.59 | $4.59 | $4.59 |
| 2022-12-16 | $4.59 | $4.40 | $4.40 | $4.40 |
| 2022-12-17 | $4.40 | $4.43 | $4.43 | $4.43 |
| 2022-12-18 | $4.43 | $4.42 | $4.42 | $4.42 |
| 2022-12-19 | $4.42 | $4.34 | $4.34 | $4.34 |
| 2022-12-20 | $4.34 | $4.34 | $4.35 | $4.34 |
| 2022-12-21 | $4.47 | $4.44 | $4.44 | $4.44 |
| 2022-12-22 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2022-12-23 | $4.44 | $4.43 | $4.43 | $4.43 |
| 2022-12-24 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2022-12-26 | $4.45 | $4.47 | $4.47 | $4.47 |
| 2022-12-27 | $4.47 | $4.48 | $4.48 | $4.47 |
| 2022-12-28 | $4.41 | $4.37 | $4.37 | $4.37 |
| 2022-12-29 | $4.37 | $4.39 | $4.39 | $4.39 |
| 2022-12-30 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2022-12-31 | $4.39 | $4.37 | $4.37 | $4.37 |
| 2023-01-01 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2023-01-02 | $4.39 | $4.40 | $4.40 | $4.40 |
| 2023-01-03 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2023-01-04 | $4.40 | $4.45 | $4.45 | $4.45 |
| 2023-01-05 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2023-01-07 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2023-01-08 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2023-01-09 | $4.52 | $4.54 | $4.54 | $4.54 |
| 2023-01-10 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2023-01-11 | $4.61 | $4.74 | $4.74 | $4.74 |
| 2023-01-12 | $4.74 | $4.98 | $4.98 | $4.98 |
| 2023-01-13 | $4.98 | $5.27 | $5.27 | $5.27 |
| 2023-01-14 | $5.27 | $5.54 | $5.54 | $5.54 |
| 2023-01-15 | $5.54 | $5.52 | $5.52 | $5.52 |
| 2023-01-16 | $5.52 | $5.60 | $5.60 | $5.60 |
| 2023-01-17 | $5.60 | $5.58 | $5.60 | $5.57 |
| 2023-01-18 | $5.58 | $5.46 | $5.46 | $5.46 |
| 2023-01-19 | $5.46 | $5.57 | $5.57 | $5.57 |
| 2023-01-20 | $5.57 | $5.99 | $5.99 | $5.99 |
| 2023-01-21 | $5.99 | $6.02 | $6.02 | $6.02 |
| 2023-01-22 | $6.02 | $6.00 | $6.00 | $6.00 |
| 2023-01-23 | $6.00 | $6.06 | $6.06 | $6.06 |
| 2023-01-24 | $6.06 | $5.98 | $5.98 | $5.98 |
| 2023-01-25 | $5.98 | $6.09 | $6.09 | $6.09 |
| 2023-01-26 | $6.09 | $6.08 | $6.08 | $6.08 |
| 2023-01-27 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2023-01-28 | $6.10 | $6.09 | $6.09 | $6.09 |
| 2023-01-29 | $6.09 | $6.27 | $6.27 | $6.27 |
| 2023-01-30 | $6.27 | $6.03 | $6.03 | $6.03 |
| 2023-01-31 | $6.03 | $6.03 | $6.03 | $6.03 |
| 2023-02-03 | $6.20 | $6.19 | $6.19 | $6.19 |
| 2023-02-04 | $6.19 | $6.16 | $6.16 | $6.16 |
| 2023-02-05 | $6.16 | $6.06 | $6.06 | $6.06 |
| 2023-02-06 | $6.06 | $6.01 | $6.01 | $6.01 |
| 2023-02-07 | $6.01 | $6.14 | $6.14 | $6.14 |
| 2023-02-08 | $6.14 | $6.07 | $6.07 | $6.07 |
| 2023-02-09 | $6.07 | $5.76 | $5.76 | $5.76 |
| 2023-02-10 | $5.76 | $5.72 | $5.72 | $5.72 |
| 2023-02-11 | $5.72 | $5.78 | $5.78 | $5.78 |
| 2023-02-12 | $5.78 | $5.76 | $5.76 | $5.76 |
| 2023-02-13 | $5.76 | $5.76 | $5.76 | $5.75 |
| 2023-02-15 | $5.87 | $6.43 | $6.43 | $6.43 |
| 2023-02-16 | $6.43 | $6.44 | $6.44 | $6.42 |
| 2023-02-17 | $6.22 | $6.49 | $6.49 | $6.49 |
| 2023-02-18 | $6.49 | $6.51 | $6.51 | $6.51 |
| 2023-02-19 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2023-02-20 | $6.42 | $6.56 | $6.56 | $6.56 |
| 2023-02-21 | $6.56 | $6.46 | $6.46 | $6.46 |
| 2023-02-22 | $6.46 | $6.46 | $6.46 | $6.46 |
| 2023-02-23 | $6.39 | $6.33 | $6.33 | $6.33 |
| 2023-02-24 | $6.33 | $6.32 | $6.33 | $6.32 |
| 2023-02-25 | $6.13 | $6.12 | $6.12 | $6.12 |
| 2023-02-26 | $6.12 | $6.12 | $6.12 | $6.12 |
| 2023-02-27 | $6.22 | $6.21 | $6.21 | $6.21 |
| 2023-02-28 | $6.21 | $6.21 | $6.21 | $6.20 |
| 모집통화 | 거래소 |
|---|---|
| NUSD/BTC | kucoin |
| NUSD/ETH | kucoin |
| NUSD/USDT | kucoin |
설명
설명
Havven is a blockchain-based project that developed a P2P payment ecosystem and a stable price token. Havven project aims to solve the bitcoin issue of high price volatility through the issuance of tokens against a shared collateral pool making use of three systems. The Static Foundation Issuance is the issuance of nominees against the value of Havvens up to a static ratio. The second system, Dynamic Market Issuance is the issuance of nUSD that has a controller or decentralised exchange to safeguard that the new liquidity is placed straight into the market at 1$ per nomin. Finally the third system, Multi-Currency is the foundation plans to allow the issuance of different types of nomins.
| 전체 이름 | Nomin USD (NUSD) |
|---|---|
| 시작 날짜 | 2018-11-06 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://havven.io/ |
| 트위터 | @havven_io |
| 페이스북 | https://www.facebook.com/havven.io/ |
| 레딧 | https://www.reddit.com/r/havven/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 80,058 NUSD |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.