NCT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2018-04-30 | $0.0110400 | $0.0110200 | $0.0124300 | $0.009521 |
2018-05-01 | $0.0110200 | $0.0104900 | $0.0114000 | $0.009733 |
2018-05-02 | $0.0104900 | $0.0115500 | $0.0127000 | $0.0102000 |
2018-05-03 | $0.0115500 | $0.0128500 | $0.0136900 | $0.0116600 |
2018-05-04 | $0.0128500 | $0.0128100 | $0.0137800 | $0.0119200 |
2018-05-05 | $0.0127500 | $0.0135400 | $0.0151100 | $0.0127000 |
2018-05-06 | $0.0135400 | $0.0133900 | $0.0145000 | $0.0126100 |
2018-05-07 | $0.0133900 | $0.0118100 | $0.0135400 | $0.0118100 |
2018-05-08 | $0.0118000 | $0.0116000 | $0.0124900 | $0.0113700 |
2018-05-09 | $0.0117000 | $0.0121000 | $0.0135300 | $0.0112700 |
2018-05-10 | $0.0121000 | $0.0126100 | $0.0133200 | $0.0116600 |
2018-05-11 | $0.0126100 | $0.0107400 | $0.0118100 | $0.0106600 |
2018-05-12 | $0.0107400 | $0.0109900 | $0.0114200 | $0.0106000 |
2018-05-13 | $0.0109900 | $0.0115500 | $0.0117300 | $0.0111600 |
2018-05-14 | $0.0115500 | $0.0116300 | $0.0131200 | $0.0102800 |
2018-05-15 | $0.0116300 | $0.0109400 | $0.0114300 | $0.0106600 |
2018-05-16 | $0.0109400 | $0.0106600 | $0.0121400 | $0.0106500 |
2018-05-17 | $0.0106600 | $0.0099920 | $0.0106900 | $0.0099660 |
2018-05-18 | $0.0099930 | $0.0100400 | $0.0107800 | $0.0099460 |
2018-05-19 | $0.0100400 | $0.009800 | $0.0106300 | $0.009466 |
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-
전체 이름 | PolySwarm (NCT) |
---|---|
시작 날짜 | 2018-03-01 |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://polyswarm.io/ |
트위터 | @PolySwarm |
페이스북 | https://www.facebook.com/PolySwarm/ |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 1,546,457,130 NCT |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |