SafePal - 살고 있다 SafePal 가격 및 시가 총액

SafePal 순위 249

$2.509513

SafePal 순위 249

108,166,667 SFP

24시간 볼륨

1,161 BTC

1 H

0.61 %

24 H

-2.75 %

7 d

-1.33 %

오늘 SafePal 미국 달러의 가격은 현재입니다. 2.51 USD, 변환 된 경우 Bitcoin ~이다. 0.00004491 BTC. 총 108,166,667 SFP 현재 시장에서 유통되고있다.. SafePal 가격에 변화가 생겼다. -2.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.649 M US dollars SafePal ~에 거래되었습니다 암호 교환. 도망 SafePal's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

SafePal

심볼

SFP

알고리즘

N/A

BTC 가격

0.00004491 BTC

BTC 시장

4,857 BTC

BTC 24h Vol

1,161 BTC

암호화폐 총 채굴량

108,166,667 SFP

0.61 %

24h

-2.75 %

-1.33 %

N/A

웹사이트

N/A

Share SafePal Price

차트

날짜	열기	닫기	높은	낮은
2021-07-13	$0.7176000	$0.7025000	$0.7044000	$0.6715000
2021-07-14	$0.7025000	$0.7797000	$0.7817000	$0.6840000
2021-07-15	$0.7797000	$0.7884000	$0.8536000	$0.7174000
2021-07-16	$0.7884000	$0.7133000	$0.8015000	$0.6645000
2021-07-17	$0.7106000	$0.7111000	$0.7112000	$0.7101000
2021-07-18	$0.7182000	$0.7454000	$0.7473000	$0.6471000
2021-07-19	$0.7369000	$0.7335000	$0.7426000	$0.7335000
2021-07-21	$0.6771000	$0.7655000	$0.7754000	$0.7296000
2021-07-22	$0.7447000	$0.7408000	$0.7476000	$0.7407000
2021-07-23	$0.7573000	$0.7461000	$0.8013000	$0.7376000
2021-07-24	$0.7441000	$0.7421000	$0.7470000	$0.7394000
2021-07-28	$0.9139000	$0.9227000	$0.9734000	$0.8652000
2021-07-29	$0.9219000	$0.9225000	$0.9235000	$0.9205000
2021-08-01	$1.00	$0.9740000	$1.03	$0.9433000
2021-08-02	$0.9510000	$0.9564000	$0.9569000	$0.9492000
2021-08-03	$0.9495000	$0.9255000	$0.9606000	$0.9004000
2021-08-04	$0.9255000	$0.9813000	$1.08	$0.9622000
2021-08-05	$0.9813000	$1.04	$1.06	$0.9817000
2021-08-06	$1.04	$1.08	$1.12	$1.03
2021-08-07	$1.08	$1.10	$1.22	$1.07
2021-08-08	$1.07	$1.07	$1.07	$1.07
2021-08-09	$1.01	$1.08	$1.13	$1.03
2021-08-10	$1.08	$1.19	$1.26	$1.05
2021-08-11	$1.19	$1.20	$1.26	$1.15
2021-08-12	$1.15	$1.12	$1.13	$1.09
2021-08-13	$1.15	$1.25	$1.29	$1.19
2021-08-14	$1.25	$1.25	$1.28	$1.19
2021-08-15	$1.25	$1.30	$1.33	$1.24
2021-08-16	$1.30	$1.36	$1.41	$1.20
2021-08-17	$1.36	$1.24	$1.34	$1.21
2021-08-18	$1.24	$1.23	$1.27	$1.18
2021-08-19	$1.23	$1.37	$1.48	$1.30
2021-08-20	$1.37	$1.46	$1.47	$1.35
2021-08-21	$1.46	$1.40	$1.47	$1.35
2021-08-22	$1.40	$1.41	$1.47	$1.35
2021-08-23	$1.40	$1.55	$1.60	$1.40
2021-08-24	$1.55	$1.42	$1.54	$1.36
2021-08-25	$1.40	$1.61	$1.71	$1.44
2021-08-26	$1.61	$1.68	$1.75	$1.46
2021-08-27	$1.68	$1.71	$1.82	$1.67
2021-08-28	$1.71	$1.66	$1.76	$1.64
2021-08-29	$1.66	$1.66	$1.70	$1.63
2021-08-30	$1.66	$1.52	$1.63	$1.50
2021-08-31	$1.52	$1.54	$1.59	$1.50
2021-09-01	$1.54	$1.58	$1.62	$1.54
2021-09-02	$1.58	$1.57	$1.61	$1.52
2021-09-03	$1.57	$1.56	$1.60	$1.54
2021-09-04	$1.56	$1.56	$1.61	$1.54
2021-09-05	$1.56	$1.61	$1.66	$1.58
2021-09-06	$1.61	$1.53	$1.71	$1.45
2021-09-07	$1.53	$1.17	$1.42	$1.04
2021-09-08	$1.17	$1.15	$1.18	$1.08
2021-09-09	$1.15	$1.15	$1.21	$1.12
2021-09-10	$1.15	$1.11	$1.17	$1.06
2021-09-11	$1.11	$1.10	$1.15	$1.08
2021-09-12	$1.10	$1.19	$1.24	$1.10
2021-09-13	$1.19	$1.09	$1.17	$1.07
2021-09-14	$1.09	$1.21	$1.25	$1.13
2021-09-15	$1.21	$1.20	$1.25	$1.18
2021-09-16	$1.20	$1.23	$1.29	$1.16
2021-09-17	$1.23	$1.15	$1.21	$1.15
2021-09-18	$1.15	$1.19	$1.24	$1.15
2021-09-19	$1.19	$1.15	$1.24	$1.14
2021-09-20	$1.15	$0.9713000	$1.05	$0.9236000
2021-09-21	$0.9701000	$0.8956000	$0.9651000	$0.8871000
2021-09-22	$0.8972000	$1.01	$1.05	$0.9356000
2021-09-23	$1.01	$1.01	$1.05	$0.9935000
2021-09-24	$1.01	$0.9045000	$0.9671000	$0.9015000
2021-09-25	$0.9045000	$0.9125000	$0.9224000	$0.8886000
2021-09-26	$0.9125000	$0.8947000	$0.9250000	$0.8208000
2021-09-27	$0.8947000	$0.8446000	$0.9113000	$0.8404000
2021-09-28	$0.8446000	$0.8203000	$0.8380000	$0.8158000
2021-09-29	$0.8203000	$0.8557000	$0.8752000	$0.8275000
2021-09-30	$0.8557000	$0.8937000	$0.9095000	$0.8761000
2021-10-01	$0.8937000	$1.01	$1.02	$0.9792000
2021-10-02	$1.01	$1.01	$1.05	$0.9791000
2021-10-03	$1.01	$1.03	$1.05	$1.02
2021-10-04	$1.03	$0.9800000	$1.05	$0.9770000
2021-10-05	$0.9816000	$1.07	$1.10	$1.03
2021-10-06	$1.07	$1.05	$1.15	$1.01
2021-10-07	$1.05	$1.08	$1.13	$1.00
2021-10-08	$1.08	$1.06	$1.10	$1.04
2021-10-09	$1.06	$1.09	$1.22	$1.07
2021-10-10	$1.09	$1.05	$1.11	$1.04
2021-10-11	$1.05	$1.02	$1.11	$1.01
2021-10-12	$1.02	$1.02	$1.04	$0.9382000
2021-10-13	$1.02	$2.82	$2.85	$1.04
2021-10-14	$2.82	$2.37	$3.14	$2.23
2021-10-15	$2.37	$2.03	$2.62	$1.94
2021-10-16	$2.03	$1.90	$2.15	$1.87
2021-10-17	$1.90	$1.86	$2.11	$1.84
2021-10-18	$1.86	$1.93	$2.19	$1.85
2021-10-19	$1.93	$1.83	$2.03	$1.81
2021-10-20	$1.83	$1.87	$1.92	$1.80
2021-10-21	$1.87	$1.73	$1.91	$1.71
2021-10-22	$1.73	$1.74	$1.74	$1.68
2021-10-23	$1.74	$1.80	$1.90	$1.74
2021-10-24	$1.80	$1.69	$1.80	$1.66
2021-10-25	$1.69	$1.78	$1.80	$1.74
2021-10-26	$1.78	$1.75	$1.76	$1.67
2021-10-27	$1.75	$1.47	$1.78	$1.46
2021-10-28	$1.47	$1.54	$1.60	$1.52
2021-10-29	$1.54	$1.64	$1.73	$1.56
2021-10-30	$1.64	$1.66	$1.68	$1.60
2021-10-31	$1.66	$1.70	$1.78	$1.61
2021-11-01	$1.70	$1.80	$1.87	$1.68
2021-11-02	$1.80	$1.84	$1.93	$1.81
2021-11-03	$1.84	$1.78	$1.93	$1.74
2021-11-04	$1.78	$1.67	$1.75	$1.63
2021-11-05	$1.67	$1.62	$1.66	$1.60
2021-11-06	$1.60	$1.62	$1.66	$1.61
2021-11-07	$1.64	$1.66	$1.71	$1.64
2021-11-08	$1.66	$1.67	$1.77	$1.65
2021-11-09	$1.67	$1.70	$1.72	$1.63
2021-11-10	$1.70	$1.52	$1.69	$1.44
2021-11-11	$1.52	$1.56	$1.59	$1.50
2021-11-12	$1.56	$1.56	$1.58	$1.52
2021-11-13	$1.56	$1.61	$1.72	$1.53
2021-11-14	$1.61	$1.58	$1.70	$1.55
2021-11-15	$1.58	$1.57	$1.61	$1.52
2021-11-16	$1.57	$1.40	$1.48	$1.35
2021-11-17	$1.40	$1.39	$1.43	$1.37
2021-11-18	$1.39	$1.26	$1.34	$1.23
2021-11-19	$1.27	$1.38	$1.41	$1.28
2021-11-20	$1.38	$1.47	$1.54	$1.41
2021-11-21	$1.47	$1.40	$1.45	$1.37
2021-11-22	$1.40	$1.35	$1.36	$1.32
2021-11-23	$1.35	$1.91	$2.15	$1.42
2021-11-24	$1.90	$1.74	$1.93	$1.63
2021-11-25	$1.74	$2.31	$2.47	$1.74
2021-11-26	$2.31	$2.44	$2.58	$1.79
2021-11-27	$2.44	$2.14	$2.51	$2.13
2021-11-28	$2.14	$2.02	$2.24	$1.98
2021-11-29	$2.02	$2.16	$2.30	$1.94
2021-11-30	$2.16	$1.97	$2.17	$1.94
2021-12-01	$1.97	$2.45	$2.66	$1.94
2021-12-02	$2.45	$2.38	$3.13	$2.33
2021-12-03	$2.38	$2.08	$2.44	$2.03
2021-12-04	$2.08	$1.93	$1.97	$1.78
2021-12-05	$1.93	$1.75	$1.99	$1.70
2021-12-06	$1.75	$1.85	$2.12	$1.67
2021-12-07	$1.85	$1.83	$1.97	$1.79
2021-12-08	$1.83	$1.83	$1.84	$1.72
2021-12-09	$1.83	$1.83	$2.09	$1.71
2021-12-10	$1.83	$2.22	$2.23	$1.81
2021-12-11	$2.22	$2.24	$2.38	$2.08
2021-12-12	$2.24	$2.04	$2.32	$2.04
2021-12-13	$2.04	$1.76	$1.93	$1.74
2021-12-14	$1.76	$1.79	$1.99	$1.77
2021-12-15	$1.79	$1.79	$1.86	$1.71
2021-12-16	$1.79	$1.64	$1.76	$1.63
2021-12-17	$1.64	$1.54	$1.60	$1.50
2021-12-18	$1.54	$1.57	$1.61	$1.54
2021-12-19	$1.57	$1.52	$1.59	$1.51
2021-12-20	$1.52	$1.46	$1.56	$1.46
2021-12-21	$1.46	$1.51	$1.54	$1.48
2021-12-22	$1.51	$1.57	$1.68	$1.50
2021-12-23	$1.57	$1.66	$1.72	$1.62
2021-12-24	$1.66	$1.57	$1.69	$1.55
2021-12-25	$1.57	$1.59	$1.60	$1.54
2021-12-26	$1.59	$1.76	$1.83	$1.58
2021-12-27	$1.76	$1.71	$1.81	$1.69
2021-12-28	$1.71	$1.52	$1.61	$1.50
2021-12-29	$1.52	$1.59	$1.60	$1.47
2021-12-30	$1.59	$1.64	$1.69	$1.55
2021-12-31	$1.64	$1.52	$1.60	$1.49
2022-01-01	$1.52	$1.54	$1.57	$1.53
2022-01-02	$1.54	$1.55	$1.56	$1.51
2022-01-03	$1.55	$1.45	$1.56	$1.43
2022-01-04	$1.45	$1.42	$1.43	$1.38
2022-01-05	$1.42	$1.24	$1.35	$1.19
2022-01-06	$1.24	$1.21	$1.24	$1.17
2022-01-07	$1.21	$1.14	$1.16	$1.11
2022-01-08	$1.14	$1.06	$1.16	$1.04
2022-01-09	$1.06	$1.10	$1.12	$1.05
2022-01-10	$1.10	$1.03	$1.12	$1.02
2022-01-11	$1.03	$1.11	$1.13	$1.05
2022-01-12	$1.11	$1.19	$1.26	$1.14
2022-01-13	$1.19	$1.11	$1.16	$1.10
2022-01-14	$1.11	$1.11	$1.14	$1.09
2022-01-15	$1.10	$1.14	$1.16	$1.10
2022-01-16	$1.14	$1.13	$1.17	$1.12
2022-01-17	$1.13	$1.05	$1.08	$1.03
2022-01-18	$1.05	$1.04	$1.06	$1.00
2022-01-19	$1.04	$1.00	$1.03	$0.9758000
2022-01-20	$0.9989000	$0.9347000	$0.9815000	$0.9320000
2022-01-21	$0.9401000	$0.8074000	$0.8523000	$0.7950000
2022-01-22	$0.8074000	$0.7254000	$0.7896000	$0.6549000
2022-01-23	$0.7263000	$0.7482000	$0.7851000	$0.7355000
2022-01-24	$0.7482000	$0.7273000	$0.7415000	$0.7041000
2022-01-25	$0.7273000	$0.7704000	$0.7758000	$0.7261000
2022-01-26	$0.7704000	$0.7662000	$0.7879000	$0.7376000
2022-01-27	$0.7659000	$0.7702000	$0.8025000	$0.7464000
2022-01-28	$0.7702000	$0.7914000	$0.8362000	$0.7896000
2022-01-29	$0.7914000	$0.8108000	$0.8443000	$0.8035000
2022-01-30	$0.8124000	$0.7924000	$0.8395000	$0.7875000
2022-01-31	$0.7924000	$0.8352000	$0.8455000	$0.8108000
2022-02-01	$0.8352000	$0.8474000	$0.8761000	$0.8337000
2022-02-02	$0.8474000	$0.8025000	$0.8336000	$0.7955000
2022-02-03	$0.8025000	$0.8084000	$0.8224000	$0.7766000
2022-02-04	$0.8140000	$0.8914000	$0.9552000	$0.8815000
2022-02-05	$0.8914000	$0.8783000	$0.9136000	$0.8705000
2022-02-06	$0.8783000	$0.8959000	$0.9243000	$0.8821000
2022-02-07	$0.8959000	$0.9374000	$0.9563000	$0.9075000
2022-02-08	$0.9352000	$0.9122000	$0.9412000	$0.8945000
2022-02-09	$0.9122000	$0.9147000	$0.9157000	$0.9122000
2022-02-10	$0.9198000	$0.8570000	$0.8791000	$0.8259000
2022-02-11	$0.8570000	$0.7967000	$0.8324000	$0.7914000
2022-02-12	$0.7967000	$0.8025000	$0.8078000	$0.7737000
2022-02-13	$0.8025000	$0.7658000	$0.7922000	$0.7580000
2022-02-14	$0.7658000	$0.7946000	$0.8017000	$0.7650000
2022-02-15	$0.7946000	$0.8532000	$0.8732000	$0.8497000
2022-02-16	$0.8532000	$0.8554000	$0.8592000	$0.8298000
2022-02-17	$0.8554000	$0.7662000	$0.8223000	$0.7624000
2022-02-18	$0.7662000	$0.7412000	$0.7470000	$0.7244000
2022-02-19	$0.7436000	$0.7539000	$0.7732000	$0.7343000
2022-02-20	$0.7539000	$0.7108000	$0.7189000	$0.6956000
2022-02-21	$0.7102000	$0.6389000	$0.7011000	$0.6389000
2022-02-22	$0.6396000	$0.6869000	$0.6892000	$0.6528000
2022-02-23	$0.6869000	$0.6571000	$0.6925000	$0.6571000
2022-02-24	$0.6571000	$0.6198000	$0.6808000	$0.6106000
2022-02-25	$0.6198000	$0.6455000	$0.6498000	$0.6235000
2022-02-26	$0.6446000	$0.6512000	$0.6573000	$0.6448000
2022-02-27	$0.6551000	$0.6151000	$0.6325000	$0.6148000
2022-02-28	$0.6151000	$0.6923000	$0.7204000	$0.6733000
2022-03-01	$0.6923000	$0.7162000	$0.7411000	$0.7073000
2022-03-02	$0.7162000	$0.7030000	$0.7416000	$0.6942000
2022-03-03	$0.7030000	$0.7174000	$0.7374000	$0.6685000
2022-03-04	$0.7174000	$0.6825000	$0.7412000	$0.6594000
2022-03-05	$0.6855000	$0.7023000	$0.7079000	$0.6807000
2022-03-06	$0.7023000	$0.7234000	$0.7316000	$0.6701000
2022-03-07	$0.7236000	$0.6853000	$0.7230000	$0.6507000
2022-03-08	$0.6853000	$0.7730000	$0.7781000	$0.6979000
2022-03-09	$0.7730000	$0.7545000	$0.8493000	$0.7394000
2022-03-10	$0.7545000	$0.7723000	$0.8346000	$0.6899000
2022-03-11	$0.7723000	$0.7074000	$0.7830000	$0.7070000
2022-03-12	$0.7097000	$0.7077000	$0.7381000	$0.7059000
2022-03-13	$0.7077000	$0.6828000	$0.7284000	$0.6800000
2022-03-14	$0.6828000	$0.6984000	$0.7031000	$0.6852000
2022-03-15	$0.6984000	$0.7225000	$0.7280000	$0.6966000
2022-03-16	$0.7195000	$0.7441000	$0.7815000	$0.7227000
2022-03-17	$0.7441000	$0.7262000	$0.7524000	$0.7253000
2022-03-18	$0.7251000	$0.7609000	$0.7718000	$0.7439000
2022-03-19	$0.7609000	$0.8105000	$0.8164000	$0.7615000
2022-03-20	$0.8105000	$0.7671000	$0.7931000	$0.7523000
2022-03-21	$0.7671000	$0.7897000	$0.7967000	$0.7552000
2022-03-22	$0.7897000	$0.8175000	$0.8616000	$0.7989000
2022-03-23	$0.8175000	$0.8581000	$0.8645000	$0.8242000
2022-03-24	$0.8581000	$0.8458000	$0.8806000	$0.8436000
2022-03-25	$0.8458000	$0.8144000	$0.8826000	$0.8139000
2022-03-26	$0.8123000	$0.8369000	$0.8464000	$0.8114000
2022-03-27	$0.8374000	$0.8956000	$0.9130000	$0.8619000
2022-03-28	$0.8956000	$0.8450000	$0.9284000	$0.8417000
2022-03-29	$0.8450000	$0.8626000	$0.8910000	$0.8497000
2022-03-30	$0.8626000	$1.13	$1.20	$0.8395000
2022-03-31	$1.13	$1.04	$1.32	$1.00
2022-04-01	$1.04	$1.05	$1.05	$1.04
2022-04-02	$1.06	$1.01	$1.09	$0.9998000
2022-04-03	$1.01	$1.07	$1.09	$1.01
2022-04-04	$1.07	$1.00	$1.08	$0.9737000
2022-04-05	$1.00	$1.00	$1.00	$1.00
2022-04-06	$0.9778000	$0.8528000	$0.9318000	$0.8376000
2022-04-07	$0.8528000	$0.8976000	$0.9011000	$0.8480000
2022-04-08	$0.8976000	$0.8341000	$0.8810000	$0.8290000
2022-04-09	$0.8349000	$0.8729000	$0.8788000	$0.8504000
2022-04-10	$0.8729000	$0.8420000	$0.8673000	$0.8372000
2022-04-11	$0.8405000	$0.7448000	$0.7870000	$0.7369000
2022-04-12	$0.7461000	$0.7917000	$0.7921000	$0.7540000
2022-04-13	$0.7917000	$0.8070000	$0.8181000	$0.7979000
2022-04-14	$0.8096000	$0.7914000	$0.8047000	$0.7778000
2022-04-15	$0.7914000	$0.8020000	$0.8166000	$0.7922000
2022-04-16	$0.8020000	$0.7990000	$0.8226000	$0.7969000
2022-04-17	$0.7990000	$0.7635000	$0.7883000	$0.7626000
2022-04-18	$0.7635000	$0.7919000	$0.8026000	$0.7668000
2022-04-19	$0.7919000	$0.8250000	$0.8349000	$0.8029000
2022-04-20	$0.8250000	$0.8110000	$0.8418000	$0.8024000
2022-04-21	$0.8089000	$0.7867000	$0.8280000	$0.7807000
2022-04-22	$0.7867000	$0.8003000	$0.8039000	$0.7673000
2022-04-23	$0.8003000	$0.7783000	$0.8035000	$0.7763000
2022-04-24	$0.7798000	$0.7744000	$0.7896000	$0.7651000
2022-04-25	$0.7716000	$0.7764000	$0.7922000	$0.7582000
2022-04-26	$0.7764000	$0.7010000	$0.7410000	$0.6953000
2022-04-27	$0.7010000	$0.7203000	$0.7360000	$0.7156000
2022-04-28	$0.7203000	$0.7270000	$0.7835000	$0.7167000
2022-04-29	$0.7259000	$0.6716000	$0.7040000	$0.6657000
2022-04-30	$0.6716000	$0.6059000	$0.6621000	$0.5920000
2022-05-01	$0.6059000	$0.6511000	$0.6652000	$0.6237000
2022-05-02	$0.6511000	$0.6389000	$0.6620000	$0.6295000
2022-05-03	$0.6370000	$0.6383000	$0.6542000	$0.6195000
2022-05-04	$0.6383000	$0.6908000	$0.6932000	$0.6619000
2022-05-05	$0.6908000	$0.6352000	$0.6429000	$0.6096000
2022-05-06	$0.6352000	$0.6406000	$0.6514000	$0.6183000
2022-05-07	$0.6407000	$0.6119000	$0.6309000	$0.6077000
2022-05-08	$0.6090000	$0.6099000	$0.6157000	$0.5816000
2022-05-09	$0.6099000	$0.4975000	$0.5540000	$0.4836000
2022-05-10	$0.5044000	$0.5049000	$0.5067000	$0.5030000
2022-05-11	$0.5443000	$0.3827000	$0.5203000	$0.3627000
2022-05-12	$0.3842000	$0.3867000	$0.3870000	$0.3840000
2022-05-13	$0.3305000	$0.3460000	$0.3767000	$0.3328000
2022-05-14	$0.3460000	$0.3474000	$0.3508000	$0.3451000
2022-05-15	$0.3540000	$0.3746000	$0.3802000	$0.3471000
2022-05-16	$0.3746000	$0.3306000	$0.3616000	$0.3291000
2022-05-17	$0.3306000	$0.3759000	$0.3796000	$0.3370000
2022-05-18	$0.3759000	$0.3449000	$0.3692000	$0.3360000
2022-05-19	$0.3449000	$0.3481000	$0.3485000	$0.3447000
2022-05-20	$0.3885000	$0.3812000	$0.3812000	$0.3561000
2022-05-21	$0.3812000	$0.3810000	$0.3813000	$0.3809000
2022-05-22	$0.4073000	$0.4146000	$0.4328000	$0.4043000
2022-05-23	$0.4146000	$0.4039000	$0.4294000	$0.3896000
2022-05-24	$0.4039000	$0.4272000	$0.4332000	$0.4100000
2022-05-25	$0.4270000	$0.4175000	$0.4293000	$0.4111000
2022-05-26	$0.4175000	$0.3783000	$0.4206000	$0.3783000
2022-05-27	$0.3783000	$0.3700000	$0.3823000	$0.3612000
2022-05-28	$0.3700000	$0.3697000	$0.3703000	$0.3696000
2022-05-29	$0.3784000	$0.4883000	$0.4883000	$0.3709000
2022-05-30	$0.4883000	$0.4475000	$0.5384000	$0.4471000
2022-05-31	$0.4475000	$0.4351000	$0.4522000	$0.4108000
2022-06-01	$0.4351000	$0.3949000	$0.4167000	$0.3915000
2022-06-02	$0.3949000	$0.3939000	$0.3951000	$0.3930000
2022-06-03	$0.4138000	$0.3982000	$0.4023000	$0.3866000
2022-06-04	$0.3982000	$0.3979000	$0.3992000	$0.3971000
2022-06-05	$0.4042000	$0.3949000	$0.4077000	$0.3929000
2022-06-06	$0.3949000	$0.4072000	$0.4165000	$0.3962000
2022-06-07	$0.4072000	$0.4049000	$0.4073000	$0.4049000
2022-06-08	$0.4093000	$0.3999000	$0.4349000	$0.3999000
2022-06-09	$0.3999000	$0.4012000	$0.4103000	$0.3960000
2022-06-10	$0.4001000	$0.3846000	$0.3939000	$0.3773000
2022-06-11	$0.3846000	$0.3421000	$0.3847000	$0.3364000
2022-06-12	$0.3421000	$0.3103000	$0.3276000	$0.2988000
2022-06-13	$0.3103000	$0.2928000	$0.2928000	$0.2519000
2022-06-14	$0.2928000	$0.3108000	$0.3143000	$0.2807000
2022-06-15	$0.3108000	$0.3426000	$0.3441000	$0.3076000
2022-06-16	$0.3426000	$0.3131000	$0.3199000	$0.2257000
2022-06-17	$0.3131000	$0.3123000	$0.3142000	$0.3123000
2022-06-18	$0.3302000	$0.2959000	$0.3084000	$0.2868000
2022-06-19	$0.2959000	$0.3307000	$0.3373000	$0.3155000
2022-06-20	$0.3307000	$0.3448000	$0.3537000	$0.3266000
2022-06-21	$0.3448000	$0.3550000	$0.3639000	$0.3451000
2022-06-22	$0.3550000	$0.3578000	$0.3746000	$0.3355000
2022-06-23	$0.3578000	$0.3686000	$0.3954000	$0.1973000
2022-06-24	$0.3686000	$0.3828000	$0.3883000	$0.3707000
2022-06-25	$0.3828000	$0.4037000	$0.4160000	$0.3786000
2022-06-26	$0.4037000	$0.3727000	$0.3983000	$0.3727000
2022-06-27	$0.3727000	$0.3696000	$0.3831000	$0.3590000
2022-06-28	$0.3696000	$0.3465000	$0.3651000	$0.2874000
2022-06-29	$0.3465000	$0.3428000	$0.4007000	$0.3356000
2022-06-30	$0.3428000	$0.3251000	$0.3866000	$0.3251000
2022-07-01	$0.3251000	$0.3280000	$0.3324000	$0.3095000
2022-07-02	$0.3280000	$0.3374000	$0.3405000	$0.3241000
2022-07-03	$0.3374000	$0.3407000	$0.3444000	$0.3348000
2022-07-04	$0.3407000	$0.3523000	$0.3614000	$0.3489000
2022-07-05	$0.3523000	$0.3405000	$0.3528000	$0.3397000
2022-07-06	$0.3405000	$0.3486000	$0.3567000	$0.3450000
2022-07-07	$0.3486000	$0.3605000	$0.3765000	$0.3568000
2022-07-08	$0.3605000	$0.3492000	$0.3625000	$0.3448000
2022-07-09	$0.3536000	$0.3517000	$0.3594000	$0.3491000
2022-07-10	$0.3517000	$0.3338000	$0.3378000	$0.3293000
2022-07-11	$0.3336000	$0.3061000	$0.3131000	$0.3040000
2022-07-12	$0.3061000	$0.2853000	$0.2968000	$0.2846000
2022-07-13	$0.2853000	$0.2996000	$0.3076000	$0.2928000
2022-07-14	$0.2996000	$0.3082000	$0.3221000	$0.2993000
2022-07-15	$0.3082000	$0.3085000	$0.3205000	$0.2999000
2022-07-16	$0.3085000	$0.3139000	$0.3446000	$0.3037000
2022-07-17	$0.3139000	$0.3124000	$0.3186000	$0.3048000
2022-07-18	$0.3124000	$0.3447000	$0.3701000	$0.3409000
2022-07-19	$0.3447000	$0.3648000	$0.3699000	$0.3293000
2022-07-20	$0.3662000	$0.3532000	$0.3709000	$0.3449000
2022-07-21	$0.3544000	$0.3712000	$0.3848000	$0.3627000
2022-07-22	$0.3712000	$0.3609000	$0.3724000	$0.3524000
2022-07-23	$0.3609000	$0.3709000	$0.3768000	$0.3636000
2022-07-24	$0.3709000	$0.3694000	$0.3713000	$0.3690000
2022-07-25	$0.3686000	$0.3335000	$0.3362000	$0.3191000
2022-07-26	$0.3335000	$0.3330000	$0.3566000	$0.3282000
2022-07-27	$0.3330000	$0.3611000	$0.3812000	$0.3590000
2022-07-28	$0.3611000	$0.3792000	$0.3836000	$0.3660000
2022-07-29	$0.3792000	$0.4146000	$0.4173000	$0.3775000
2022-07-30	$0.4146000	$0.3935000	$0.4118000	$0.3891000
2022-07-31	$0.3935000	$0.3821000	$0.4029000	$0.3794000
2022-08-01	$0.3821000	$0.4161000	$0.4161000	$0.3710000
2022-08-02	$0.4161000	$0.3815000	$0.4208000	$0.3760000
2022-08-03	$0.3815000	$0.3919000	$0.3966000	$0.3749000
2022-08-04	$0.3919000	$0.4396000	$0.4481000	$0.3886000
2022-08-05	$0.4396000	$0.4462000	$0.4783000	$0.4396000
2022-08-06	$0.4462000	$0.4323000	$0.4472000	$0.4288000
2022-08-07	$0.4323000	$0.4372000	$0.4496000	$0.4340000
2022-08-08	$0.4372000	$0.4383000	$0.4628000	$0.4351000
2022-08-09	$0.4383000	$0.4102000	$0.4427000	$0.4061000
2022-08-10	$0.4102000	$0.4303000	$0.4570000	$0.4240000
2022-08-11	$0.4303000	$0.4398000	$0.4515000	$0.4281000
2022-08-12	$0.4398000	$0.4479000	$0.4643000	$0.4477000
2022-08-13	$0.4479000	$0.4371000	$0.4643000	$0.4356000
2022-08-14	$0.4371000	$0.4176000	$0.4344000	$0.4151000
2022-08-15	$0.4176000	$0.4147000	$0.4189000	$0.4050000
2022-08-16	$0.4147000	$0.4162000	$0.4201000	$0.4085000
2022-08-17	$0.4162000	$0.3952000	$0.4121000	$0.3925000
2022-08-18	$0.3952000	$0.3743000	$0.3996000	$0.3704000
2022-08-19	$0.3743000	$0.3450000	$0.3455000	$0.3144000
2022-08-20	$0.3450000	$0.3411000	$0.5399000	$0.3350000
2022-08-21	$0.3407000	$0.3624000	$0.3684000	$0.3461000
2022-08-22	$0.3624000	$0.3571000	$0.3691000	$0.3571000
2022-08-23	$0.3571000	$0.3764000	$0.3916000	$0.3659000
2022-08-24	$0.3753000	$0.3799000	$0.4637000	$0.3699000
2022-08-25	$0.3795000	$0.3970000	$0.4051000	$0.3882000
2022-08-26	$0.3970000	$0.3725000	$0.3790000	$0.3520000
2022-08-27	$0.3725000	$0.3864000	$0.3864000	$0.3634000
2022-08-28	$0.3864000	$0.3769000	$0.3774000	$0.3680000
2022-08-29	$0.3769000	$0.4179000	$0.4300000	$0.4004000
2022-08-30	$0.4196000	$0.3891000	$0.4111000	$0.3826000
2022-08-31	$0.3886000	$0.3962000	$0.3979000	$0.3812000
2022-09-01	$0.3946000	$0.3986000	$0.4624000	$0.3921000
2022-09-02	$0.3974000	$0.3716000	$0.3979000	$0.3693000
2022-09-03	$0.3721000	$0.3702000	$0.3758000	$0.3670000
2022-09-04	$0.3702000	$0.3785000	$0.3829000	$0.3736000
2022-09-05	$0.3785000	$0.3851000	$0.3947000	$0.3832000
2022-09-06	$0.3851000	$0.3486000	$0.3715000	$0.3461000
2022-09-07	$0.3486000	$0.3716000	$0.3866000	$0.3645000
2022-09-08	$0.3716000	$0.3715000	$0.3721000	$0.3713000
2022-09-11	$0.4037000	$0.3942000	$0.4054000	$0.3923000
2022-09-12	$0.3942000	$0.4000000	$0.4161000	$0.3814000
2022-09-13	$0.3963000	$0.3662000	$0.3712000	$0.3440000
2022-09-14	$0.3662000	$0.3717000	$0.3761000	$0.3646000
2022-09-15	$0.3699000	$0.3531000	$0.3538000	$0.3247000
2022-09-16	$0.3531000	$0.3618000	$0.3618000	$0.3416000
2022-09-17	$0.3618000	$0.3687000	$0.3827000	$0.3654000
2022-09-18	$0.3687000	$0.3408000	$0.3504000	$0.3349000
2022-09-19	$0.3400000	$0.3500000	$0.3623000	$0.3422000
2022-09-20	$0.3491000	$0.3432000	$0.3435000	$0.3309000
2022-09-21	$0.3432000	$0.3286000	$0.3323000	$0.3053000
2022-09-22	$0.3302000	$0.3526000	$0.3561000	$0.3460000
2022-09-23	$0.3526000	$0.3550000	$0.3660000	$0.3505000
2022-09-24	$0.3552000	$0.3511000	$0.3567000	$0.3469000
2022-09-25	$0.3511000	$0.3519000	$0.3629000	$0.3433000
2022-09-26	$0.3515000	$0.3522000	$0.3630000	$0.3482000
2022-09-27	$0.3513000	$0.3519000	$0.3574000	$0.3383000
2022-09-28	$0.3519000	$0.3531000	$0.3607000	$0.3469000
2022-09-29	$0.3547000	$0.3582000	$0.3650000	$0.3508000
2022-09-30	$0.3582000	$0.3610000	$0.3619000	$0.3517000
2022-10-01	$0.3610000	$0.3635000	$0.3774000	$0.3542000
2022-10-02	$0.3635000	$0.3722000	$0.3935000	$0.3498000
2022-10-03	$0.3722000	$0.3892000	$0.3981000	$0.3750000
2022-10-04	$0.3892000	$0.3778000	$0.4012000	$0.3768000
2022-10-05	$0.3790000	$0.3899000	$0.4002000	$0.3738000
2022-10-06	$0.3899000	$0.3869000	$0.3919000	$0.3775000
2022-10-07	$0.3857000	$0.3915000	$0.3969000	$0.3678000
2022-10-08	$0.3915000	$0.3778000	$0.3875000	$0.3732000
2022-10-09	$0.3778000	$0.3757000	$0.3904000	$0.3747000
2022-10-10	$0.3757000	$0.3756000	$0.3757000	$0.3756000
2022-10-11	$0.3547000	$0.3570000	$0.3583000	$0.3440000
2022-10-12	$0.3558000	$0.3589000	$0.3638000	$0.3550000
2022-10-13	$0.3605000	$0.3533000	$0.3647000	$0.3407000
2022-10-14	$0.3537000	$0.3536000	$0.3570000	$0.3475000
2022-10-15	$0.3536000	$0.3674000	$0.3688000	$0.3477000
2022-10-16	$0.3674000	$0.3841000	$0.3873000	$0.3714000
2022-10-17	$0.3841000	$0.3812000	$0.3948000	$0.3763000
2022-10-18	$0.3812000	$0.3779000	$0.3808000	$0.3691000
2022-10-19	$0.3779000	$0.3808000	$0.3912000	$0.3654000
2022-10-20	$0.3808000	$0.3779000	$0.3916000	$0.3711000
2022-10-21	$0.3779000	$0.3891000	$0.3939000	$0.3703000
2022-10-22	$0.3891000	$0.3818000	$0.3956000	$0.3767000
2022-10-23	$0.3818000	$0.3848000	$0.3996000	$0.3831000
2022-10-24	$0.3848000	$0.3807000	$0.3857000	$0.3769000
2022-10-25	$0.3807000	$0.3785000	$0.4185000	$0.3740000
2022-10-26	$0.3786000	$0.3943000	$0.4031000	$0.3879000
2022-10-27	$0.3943000	$0.3960000	$0.4065000	$0.3818000
2022-10-28	$0.3960000	$0.4079000	$0.4221000	$0.3986000
2022-10-29	$0.4062000	$0.4190000	$0.4510000	$0.4106000
2022-10-30	$0.4197000	$0.4025000	$0.4215000	$0.3837000
2022-10-31	$0.4025000	$0.4031000	$0.4072000	$0.3965000
2022-11-01	$0.4041000	$0.4085000	$0.4164000	$0.4036000
2022-11-02	$0.4057000	$0.3958000	$0.4022000	$0.3851000
2022-11-03	$0.3958000	$0.4133000	$0.5022000	$0.3928000
2022-11-04	$0.4133000	$0.4509000	$0.4655000	$0.4279000
2022-11-05	$0.4519000	$0.4514000	$0.4666000	$0.4425000
2022-11-06	$0.4546000	$0.4188000	$0.4506000	$0.4151000
2022-11-07	$0.4188000	$0.4236000	$0.4920000	$0.4113000
2022-11-08	$0.4236000	$0.3600000	$0.4317000	$0.3479000
2022-11-09	$0.3600000	$0.2912000	$0.3090000	$0.2867000
2022-11-10	$0.2912000	$0.3380000	$0.3415000	$0.3171000
2022-11-11	$0.3380000	$0.3152000	$0.3295000	$0.3104000
2022-11-12	$0.3141000	$0.3055000	$0.3116000	$0.2925000
2022-11-13	$0.3055000	$0.4909000	$0.5651000	$0.2946000
2022-11-14	$0.4902000	$0.6668000	$0.7636000	$0.4619000
2022-11-15	$0.6668000	$0.6114000	$0.7798000	$0.5832000
2022-11-16	$0.6114000	$0.6235000	$0.7275000	$0.5828000
2022-11-17	$0.6235000	$0.6877000	$0.6994000	$0.6097000
2022-11-18	$0.6877000	$0.7208000	$0.8010000	$0.6584000
2022-11-19	$0.7216000	$0.5799000	$0.7261000	$0.5720000
2022-11-20	$0.5799000	$0.5276000	$0.5583000	$0.4894000
2022-11-21	$0.5292000	$0.4901000	$0.5335000	$0.4715000
2022-11-22	$0.4901000	$0.4987000	$0.5256000	$0.4688000
2022-11-23	$0.4987000	$0.4883000	$0.5384000	$0.4805000
2022-11-24	$0.4883000	$0.4836000	$0.5620000	$0.4771000
2022-11-25	$0.4836000	$0.4782000	$0.4895000	$0.4553000
2022-11-26	$0.4782000	$0.4618000	$0.5049000	$0.4587000
2022-11-27	$0.4618000	$0.4710000	$0.4859000	$0.4565000
2022-11-28	$0.4710000	$0.4624000	$0.4648000	$0.4405000
2022-11-29	$0.4624000	$0.4502000	$0.5500000	$0.4468000
2022-11-30	$0.4502000	$0.4452000	$0.4788000	$0.4378000
2022-12-01	$0.4452000	$0.4487000	$0.4511000	$0.4175000
2022-12-02	$0.4487000	$0.4898000	$0.5169000	$0.4465000
2022-12-03	$0.4898000	$0.4529000	$0.5707000	$0.4529000
2022-12-04	$0.4529000	$0.4707000	$0.4814000	$0.4559000
2022-12-05	$0.4707000	$0.4406000	$0.4739000	$0.4315000
2022-12-06	$0.4406000	$0.4583000	$0.4624000	$0.4369000
2022-12-07	$0.4583000	$0.4476000	$0.4533000	$0.4282000
2022-12-08	$0.4476000	$0.4753000	$0.4923000	$0.4487000
2022-12-09	$0.4753000	$0.4641000	$0.4754000	$0.4532000
2022-12-10	$0.4641000	$0.4731000	$0.4738000	$0.4601000
2022-12-11	$0.4735000	$0.4619000	$0.4793000	$0.4607000
2022-12-12	$0.4619000	$0.4805000	$0.4953000	$0.4404000
2022-12-13	$0.4805000	$0.4648000	$0.5070000	$0.4625000
2022-12-14	$0.4648000	$0.4717000	$0.4821000	$0.4557000
2022-12-15	$0.4717000	$0.4954000	$0.5142000	$0.4538000
2022-12-16	$0.4954000	$0.4375000	$0.5139000	$0.4013000
2022-12-17	$0.4375000	$0.4068000	$0.4407000	$0.3809000
2022-12-18	$0.4068000	$0.4038000	$0.4162000	$0.3876000
2022-12-19	$0.4038000	$0.4019000	$0.4096000	$0.3938000
2022-12-20	$0.4019000	$0.4180000	$0.4240000	$0.4080000
2022-12-21	$0.4180000	$0.4056000	$0.4183000	$0.4044000
2022-12-22	$0.4056000	$0.3918000	$0.4117000	$0.3876000
2022-12-23	$0.3918000	$0.3834000	$0.3954000	$0.3769000
2022-12-24	$0.3847000	$0.3903000	$0.3965000	$0.3829000
2022-12-25	$0.3903000	$0.3841000	$0.3924000	$0.3789000
2022-12-26	$0.3862000	$0.3923000	$0.3928000	$0.3840000
2022-12-27	$0.3923000	$0.3896000	$0.3896000	$0.3838000
2022-12-28	$0.3896000	$0.3849000	$0.3902000	$0.3766000
2022-12-29	$0.3849000	$0.3902000	$0.3940000	$0.3817000
2022-12-30	$0.3902000	$0.3951000	$0.4037000	$0.3786000
2022-12-31	$0.3951000	$0.3944000	$0.3982000	$0.3903000
2023-01-01	$0.3944000	$0.3986000	$0.4049000	$0.3961000
2023-01-02	$0.3986000	$0.3936000	$0.4007000	$0.3886000
2023-01-03	$0.3936000	$0.3904000	$0.3976000	$0.3807000
2023-01-04	$0.3904000	$0.3880000	$0.3971000	$0.3824000
2023-01-05	$0.3880000	$0.3907000	$0.3947000	$0.3875000
2023-01-06	$0.3915000	$0.3917000	$0.3917000	$0.3914000
2023-01-07	$0.4040000	$0.3936000	$0.4063000	$0.3908000
2023-01-08	$0.3936000	$0.3979000	$0.4050000	$0.3879000
2023-01-09	$0.3978000	$0.4176000	$0.4300000	$0.3982000
2023-01-10	$0.4176000	$0.4204000	$0.4310000	$0.4137000
2023-01-11	$0.4204000	$0.4029000	$0.4345000	$0.3954000
2023-01-12	$0.4029000	$0.4188000	$0.4343000	$0.4086000
2023-01-13	$0.4188000	$0.4533000	$0.4616000	$0.4381000
2023-01-14	$0.4533000	$0.4493000	$0.4801000	$0.4375000
2023-01-15	$0.4493000	$0.4639000	$0.4729000	$0.4439000
2023-01-16	$0.4639000	$0.4577000	$0.4774000	$0.4530000
2023-01-17	$0.4577000	$0.4475000	$0.4644000	$0.4462000
2023-01-18	$0.4475000	$0.3968000	$0.4433000	$0.3943000
2023-01-19	$0.3968000	$0.4025000	$0.4132000	$0.3932000
2023-01-20	$0.4025000	$0.4460000	$0.4476000	$0.4311000
2023-01-21	$0.4460000	$0.4414000	$0.4898000	$0.4389000
2023-01-22	$0.4414000	$0.4518000	$0.4652000	$0.4391000
2023-01-23	$0.4518000	$0.4627000	$0.4655000	$0.4547000
2023-01-24	$0.4627000	$0.4349000	$0.4679000	$0.4285000
2023-01-25	$0.4349000	$0.4579000	$0.4620000	$0.4341000
2023-01-26	$0.4579000	$0.4586000	$0.4839000	$0.4533000
2023-01-27	$0.4586000	$0.5017000	$0.5082000	$0.4532000
2023-01-28	$0.5017000	$0.4818000	$0.5055000	$0.4779000
2023-01-29	$0.4818000	$0.4935000	$0.5082000	$0.4899000
2023-01-30	$0.4935000	$0.5147000	$0.5407000	$0.4617000
2023-01-31	$0.5147000	$0.5750000	$0.5796000	$0.4938000
2023-02-01	$0.5750000	$0.6087000	$0.7767000	$0.5743000
2023-02-02	$0.6087000	$0.5830000	$0.6318000	$0.5804000
2023-02-03	$0.5830000	$0.5894000	$0.6131000	$0.5644000
2023-02-04	$0.5894000	$0.5784000	$0.6010000	$0.5765000
2023-02-05	$0.5784000	$0.5565000	$0.5976000	$0.5189000
2023-02-06	$0.5565000	$0.5360000	$0.5570000	$0.5301000
2023-02-07	$0.5360000	$0.5750000	$0.5774000	$0.5464000
2023-02-08	$0.5750000	$0.5345000	$0.5724000	$0.5272000
2023-02-09	$0.5345000	$0.4636000	$0.5173000	$0.4510000
2023-02-10	$0.4636000	$0.4714000	$0.4775000	$0.4595000
2023-02-11	$0.4714000	$0.4840000	$0.4902000	$0.4727000
2023-02-12	$0.4840000	$0.4929000	$0.5105000	$0.4824000
2023-02-13	$0.4929000	$0.4795000	$0.4946000	$0.4645000
2023-02-14	$0.4795000	$0.5026000	$0.5212000	$0.4815000
2023-02-15	$0.5026000	$0.5338000	$0.5560000	$0.5285000
2023-02-16	$0.5338000	$0.5182000	$0.5382000	$0.5048000
2023-02-17	$0.5182000	$0.5432000	$0.5628000	$0.5343000
2023-02-18	$0.5432000	$0.5433000	$0.5534000	$0.5327000
2023-02-19	$0.5433000	$0.5443000	$0.5462000	$0.5205000
2023-02-20	$0.5443000	$0.5775000	$0.6095000	$0.5517000
2023-02-21	$0.5775000	$0.5885000	$0.5929000	$0.5548000
2023-02-22	$0.5885000	$0.5650000	$0.5851000	$0.4859000
2023-02-23	$0.5650000	$0.5521000	$0.5624000	$0.5504000
2023-02-24	$0.5521000	$0.5239000	$0.5403000	$0.5148000
2023-02-25	$0.5311000	$0.5248000	$0.5311000	$0.5248000
2023-02-26	$0.5208000	$0.5378000	$0.5423000	$0.5277000
2023-02-27	$0.5378000	$0.5248000	$0.5393000	$0.5142000
2023-02-28	$0.5258000	$0.5257000	$0.5258000	$0.5257000

모집통화	거래소
SFP/BTC	binance
SFP/BUSD	binance
SFP/USDT	binance
SFP/USDT	bkex
SFP/USDT	dcoin
SFP/ETH	gateio
SFP/USDT	gateio
SFP/BTC	hitbtc
SFP/USDT	hitbtc
SFP/BTC	kucoin
SFP/USDT	kucoin