STS
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-02-28 | $0.1139000 | $0.1110000 | $0.1124000 | $0.1110000 |
2021-03-01 | $0.1110000 | $0.1226000 | $0.1226000 | $0.1226000 |
2021-03-02 | $0.1226000 | $0.1117000 | $0.1161000 | $0.1117000 |
2021-03-03 | $0.1117000 | $0.1198000 | $0.1198000 | $0.1040000 |
2021-03-04 | $0.1192000 | $0.0815 | $0.1169000 | $0.0815 |
2021-03-05 | $0.0815 | $0.1117000 | $0.1178000 | $0.0765 |
2021-03-06 | $0.0976 | $0.0981 | $0.0983 | $0.0975 |
2021-03-10 | $0.0880 | $0.0756 | $0.1187000 | $0.0756 |
2021-03-11 | $0.0754 | $0.0968 | $0.1279000 | $0.0767 |
2021-03-12 | $0.0968 | $0.1114000 | $0.1149000 | $0.0937 |
2021-03-13 | $0.1088000 | $0.1078000 | $0.1089000 | $0.1077000 |
2021-03-14 | $0.0961 | $0.0943 | $0.0943 | $0.0795 |
2021-03-15 | $0.0943 | $0.0880 | $0.0915 | $0.0754 |
2021-03-16 | $0.0880 | $0.0883 | $0.0884 | $0.0874 |
2021-03-18 | $0.0857 | $0.0870 | $0.0870 | $0.0835 |
2021-03-19 | $0.0870 | $0.0865 | $0.0871 | $0.0865 |
2021-03-20 | $0.0796 | $0.0794 | $0.0794 | $0.0524 |
2021-03-21 | $0.0794 | $0.0795 | $0.0795 | $0.0787 |
2021-03-25 | $0.0697 | $0.0762 | $0.0778 | $0.0698 |
2021-03-26 | $0.0762 | $0.0770 | $0.0770 | $0.0762 |
2021-03-27 | $0.0816 | $0.0943 | $0.0960 | $0.0566 |
2021-03-28 | $0.0943 | $0.0911 | $0.0928 | $0.0776 |
2021-03-29 | $0.0911 | $0.0909 | $0.0911 | $0.0909 |
2021-03-30 | $0.0963 | $0.0921 | $0.0976 | $0.0773 |
2021-03-31 | $0.0921 | $0.0748 | $0.0960 | $0.0729 |
2021-04-01 | $0.0748 | $0.0708 | $0.0905 | $0.0610 |
2021-04-02 | $0.0708 | $0.0768 | $0.0897 | $0.0469600 |
2021-04-03 | $0.0768 | $0.0683 | $0.0804 | $0.0361700 |
2021-04-04 | $0.0683 | $0.0748 | $0.0810 | $0.0436100 |
2021-04-05 | $0.0748 | $0.0746 | $0.0751 | $0.0746 |
2021-04-09 | $0.0416200 | $0.0517 | $0.0868 | $0.0413300 |
2021-04-10 | $0.0517 | $0.0517 | $0.0517 | $0.0515 |
2021-04-12 | $0.0559 | $0.0406200 | $0.0556 | $0.0406200 |
2021-04-13 | $0.0406200 | $0.0408500 | $0.0408500 | $0.0405900 |
모집통화 | 거래소 |
---|---|
STS/BTC | bitmart |
STS/ETH | bitmart |
STS/BTC | stocksexchange |
STRESScoin is a PoW/PoS hybrid that wil change to full PoS. Designed to be a test cryptocurrency with the purpose of figuring out possible problems and solutions regarding the coin's current model STS will undergo various stress tests until conclusive results and met, at which point STRESScoin will arrange a swap for STS second generation coin.
전체 이름 | STRESScoin (STS) |
---|---|
시작 날짜 | N/A |
알고리즘 | X13 |
Proof Type | PoW/P |
웹사이트 | - |
트위터 | N/A |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | 40 |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 6,155,717 STS |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |