T
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-01-23 | $0.0236000 | $0.0427800 | $0.0442500 | $0.0234300 |
2023-01-24 | $0.0427800 | $0.0495800 | $0.0639 | $0.0417200 |
2023-01-25 | $0.0495800 | $0.0519 | $0.0553 | $0.0466500 |
2023-01-26 | $0.0519 | $0.0546 | $0.0650 | $0.0496700 |
2023-01-27 | $0.0546 | $0.0488000 | $0.0568 | $0.0470600 |
2023-01-28 | $0.0488000 | $0.0463000 | $0.0492000 | $0.0441300 |
2023-01-29 | $0.0463000 | $0.0470500 | $0.0498300 | $0.0440800 |
2023-01-30 | $0.0470500 | $0.0421000 | $0.0471200 | $0.0414600 |
2023-01-31 | $0.0421000 | $0.0496000 | $0.0555 | $0.0400000 |
2023-02-01 | $0.0496000 | $0.0507 | $0.0528 | $0.0449600 |
2023-02-02 | $0.0507 | $0.0479000 | $0.0516 | $0.0459900 |
2023-02-03 | $0.0479000 | $0.0485800 | $0.0531 | $0.0472700 |
2023-02-04 | $0.0485800 | $0.0485500 | $0.0485800 | $0.0485500 |
2023-02-07 | $0.0447000 | $0.0449800 | $0.0458000 | $0.0392600 |
2023-02-08 | $0.0449800 | $0.0450200 | $0.0450400 | $0.0449800 |
2023-02-26 | $0.0383900 | $0.0394000 | $0.0400000 | $0.0383900 |
2023-02-27 | $0.0394000 | $0.0389100 | $0.0400400 | $0.0386000 |
2023-02-28 | $0.0394000 | $0.0393800 | $0.0394000 | $0.0393700 |