USDK
USDK 순위 741
웹사이트
Twitter
28,600,072 USDK
구매 / 판매
Get Wallet
USDK
USDK 가격 $1.00
$1.00
USDK 24h Vol
$417,679,014
$417,679,014
USDK 시가 총액 $28,587,664
$28,587,664
24시간 볼륨
7,474 BTC 1 H
0.05 %
24 H
-0.07 %
7 d
0.08 %
오늘 USDK 미국 달러의 가격은 현재입니다.
0.9996
USD, 변환 된 경우 Bitcoin ~이다.
0.00001789
BTC. 총 28,600,072 USDK 현재 시장에서 유통되고있다.. USDK 가격에 변화가 생겼다. -0.07 %, 검사 모든 암호 해독. 지난 24 시간 동안 4.177 M US dollars USDK ~에 거래되었습니다 암호 교환. 도망 USDK's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
USDK
심볼
USDK
알고리즘
BTC 가격
0.00001789 BTC
BTC 시장
512 BTC
BTC 24h Vol
7,474 BTC
암호화폐 총 채굴량
28,600,072 USDK
1h
0.05 %
24h
-0.07 %
7d
0.08 %
Twitter
웹사이트
Share USDK Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-06-06 | $1.02 | $1.02 | $1.03 | $0.9739000 |
| 2019-06-07 | $1.02 | $0.9996000 | $1.02 | $0.9702000 |
| 2019-06-08 | $0.9992000 | $1.00 | $1.03 | $0.9929000 |
| 2019-06-09 | $1.00 | $1.00 | $1.06 | $0.9793000 |
| 2019-06-10 | $1.00 | $1.02 | $1.02 | $0.9388000 |
| 2019-06-11 | $1.02 | $1.00 | $1.02 | $0.9719000 |
| 2019-06-12 | $1.00 | $1.01 | $1.01 | $0.9632000 |
| 2019-06-13 | $1.01 | $1.00 | $1.01 | $0.9799000 |
| 2019-06-14 | $1.00 | $1.00 | $1.01 | $0.9449000 |
| 2019-06-15 | $1.00 | $1.01 | $1.01 | $0.9791000 |
| 2019-06-16 | $1.01 | $1.00 | $1.05 | $0.9841000 |
| 2019-06-17 | $1.00 | $1.00 | $1.02 | $0.9639000 |
| 2019-06-18 | $1.00 | $0.9981000 | $1.03 | $0.9828000 |
| 2019-06-19 | $0.9981000 | $1.00 | $1.01 | $0.9765000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9687000 |
| 2019-06-21 | $1.00 | $1.01 | $1.01 | $0.9378000 |
| 2019-06-22 | $1.01 | $0.9951000 | $1.04 | $0.9390000 |
| 2019-06-23 | $0.9951000 | $0.9941000 | $1.03 | $0.9628000 |
| 2019-06-24 | $0.9941000 | $0.9978000 | $1.00 | $0.9544000 |
| 2019-06-25 | $0.9978000 | $0.9929000 | $0.9962000 | $0.9297000 |
| 2019-06-26 | $0.9929000 | $0.9889000 | $1.06 | $0.8944000 |
| 2019-06-27 | $0.9889000 | $0.9654000 | $1.15 | $0.8945000 |
| 2019-06-28 | $0.9654000 | $0.9746000 | $0.9808000 | $0.8498000 |
| 2019-06-29 | $0.9746000 | $0.9781000 | $1.02 | $0.9343000 |
| 2019-06-30 | $0.9781000 | $0.9701000 | $1.10 | $0.9619000 |
| 2019-07-01 | $0.9701000 | $0.9732000 | $1.03 | $0.9194000 |
| 2019-07-02 | $0.9732000 | $0.9811000 | $0.9886000 | $0.8756000 |
| 2019-07-03 | $0.9811000 | $0.9809000 | $0.9832000 | $0.8876000 |
| 2019-07-04 | $0.9809000 | $0.9721000 | $1.05 | $0.9643000 |
| 2019-07-05 | $0.9721000 | $0.9712000 | $1.01 | $0.9530000 |
| 2019-07-06 | $0.9712000 | $0.9449000 | $0.9836000 | $0.9228000 |
| 2019-07-07 | $0.9449000 | $0.9789000 | $0.9901000 | $0.9478000 |
| 2019-07-08 | $0.9789000 | $1.00 | $1.01 | $0.9222000 |
| 2019-07-09 | $1.00 | $0.9974000 | $1.02 | $0.9617000 |
| 2019-07-10 | $0.9974000 | $0.9984000 | $1.09 | $0.9547000 |
| 2019-07-11 | $0.9984000 | $0.9966000 | $1.06 | $0.9666000 |
| 2019-07-12 | $0.9966000 | $1.00 | $1.01 | $0.9414000 |
| 2019-07-13 | $1.00 | $0.9986000 | $1.04 | $0.9514000 |
| 2019-07-14 | $0.9986000 | $1.00 | $1.12 | $0.9935000 |
| 2019-07-15 | $1.00 | $1.00 | $1.02 | $0.9129000 |
| 2019-07-16 | $1.00 | $0.9984000 | $1.17 | $0.9924000 |
| 2019-07-17 | $0.9984000 | $1.00 | $1.03 | $0.9399000 |
| 2019-07-18 | $1.00 | $1.01 | $1.02 | $0.8784000 |
| 2019-07-19 | $1.01 | $1.00 | $1.02 | $0.9629000 |
| 2019-07-20 | $1.00 | $1.01 | $1.04 | $0.9693000 |
| 2019-07-21 | $1.01 | $0.9962000 | $1.02 | $0.9720000 |
| 2019-07-22 | $0.9962000 | $1.00 | $1.04 | $0.9764000 |
| 2019-07-23 | $1.00 | $1.00 | $1.05 | $0.9971000 |
| 2019-07-24 | $1.00 | $0.9994000 | $1.02 | $0.9752000 |
| 2019-07-25 | $0.9994000 | $1.00 | $1.03 | $0.9883000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9848000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9863000 |
| 2019-07-28 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2019-07-29 | $1.00 | $0.9989000 | $1.02 | $0.9863000 |
| 2019-07-30 | $0.9989000 | $0.9975000 | $1.01 | $0.9763000 |
| 2019-07-31 | $0.9975000 | $0.9992000 | $1.00 | $0.9489000 |
| 2019-08-01 | $0.9992000 | $1.00 | $1.01 | $0.9510000 |
| 2019-08-02 | $1.00 | $0.9964000 | $1.01 | $0.9786000 |
| 2019-08-03 | $0.9964000 | $0.9976000 | $1.01 | $0.9689000 |
| 2019-08-04 | $0.9976000 | $1.00 | $1.01 | $0.9650000 |
| 2019-08-05 | $1.00 | $0.9994000 | $1.01 | $0.9292000 |
| 2019-08-06 | $0.9994000 | $0.9902000 | $1.06 | $0.9692000 |
| 2019-08-07 | $0.9902000 | $1.00 | $1.01 | $0.9517000 |
| 2019-08-08 | $1.00 | $0.9964000 | $1.00 | $0.9561000 |
| 2019-08-09 | $0.9964000 | $0.9986000 | $1.01 | $0.9825000 |
| 2019-08-10 | $0.9986000 | $0.9969000 | $1.06 | $0.9915000 |
| 2019-08-11 | $0.9969000 | $0.9996000 | $1.00 | $0.9624000 |
| 2019-08-12 | $0.9996000 | $0.9980000 | $1.01 | $0.9851000 |
| 2019-08-13 | $0.9980000 | $0.9941000 | $1.05 | $0.9844000 |
| 2019-08-14 | $0.9941000 | $0.9862000 | $1.07 | $0.9756000 |
| 2019-08-15 | $0.9862000 | $0.9949000 | $1.01 | $0.9166000 |
| 2019-08-16 | $0.9949000 | $0.9969000 | $1.02 | $0.9395000 |
| 2019-08-17 | $0.9969000 | $0.9941000 | $1.02 | $0.9736000 |
| 2019-08-18 | $0.9941000 | $0.9967000 | $1.02 | $0.9729000 |
| 2019-08-19 | $0.9967000 | $0.9909000 | $0.9923000 | $0.9325000 |
| 2019-08-20 | $0.9909000 | $0.9963000 | $1.01 | $0.9783000 |
| 2019-08-21 | $0.9963000 | $0.9913000 | $1.06 | $0.9657000 |
| 2019-08-22 | $0.9913000 | $0.9950000 | $1.01 | $0.9628000 |
| 2019-08-23 | $0.9950000 | $1.00 | $1.01 | $0.9663000 |
| 2019-08-24 | $1.00 | $0.9972000 | $1.03 | $0.9738000 |
| 2019-08-25 | $0.9972000 | $0.9974000 | $1.02 | $0.9743000 |
| 2019-08-26 | $0.9974000 | $0.9935000 | $1.02 | $0.9721000 |
| 2019-08-27 | $0.9935000 | $0.9965000 | $1.02 | $0.9830000 |
| 2019-08-28 | $0.9965000 | $0.9919000 | $1.05 | $0.9794000 |
| 2019-08-29 | $0.9919000 | $0.9936000 | $1.02 | $0.9781000 |
| 2019-08-30 | $0.9936000 | $0.9976000 | $1.01 | $0.9748000 |
| 2019-08-31 | $0.9976000 | $1.00 | $1.01 | $0.9914000 |
| 2019-09-01 | $1.00 | $0.9977000 | $1.00 | $0.9784000 |
| 2019-09-02 | $0.9977000 | $1.00 | $1.01 | $0.9430000 |
| 2019-09-03 | $1.00 | $0.9980000 | $1.01 | $0.9671000 |
| 2019-09-04 | $0.9980000 | $0.9981000 | $1.02 | $0.9799000 |
| 2019-09-05 | $0.9981000 | $0.9933000 | $1.00 | $0.9857000 |
| 2019-09-06 | $0.9933000 | $0.9951000 | $1.06 | $0.9872000 |
| 2019-09-07 | $0.9951000 | $0.9963000 | $1.00 | $0.9784000 |
| 2019-09-08 | $0.9963000 | $0.9973000 | $1.01 | $0.9845000 |
| 2019-09-09 | $0.9973000 | $0.9946000 | $1.01 | $0.9741000 |
| 2019-09-10 | $0.9946000 | $0.9959000 | $1.02 | $0.9818000 |
| 2019-09-11 | $0.9959000 | $0.9950000 | $1.00 | $0.9665000 |
| 2019-09-12 | $0.9950000 | $0.9970000 | $1.00 | $0.9615000 |
| 2019-09-13 | $0.9970000 | $0.9981000 | $1.02 | $0.9483000 |
| 2019-09-14 | $0.9981000 | $0.9958000 | $1.00 | $0.9849000 |
| 2019-09-15 | $0.9958000 | $0.9945000 | $1.00 | $0.9913000 |
| 2019-09-16 | $0.9945000 | $0.9990000 | $1.01 | $0.9827000 |
| 2019-09-17 | $0.9990000 | $0.9942000 | $1.00 | $0.9897000 |
| 2019-09-18 | $0.9942000 | $0.9909000 | $1.00 | $0.9848000 |
| 2019-09-19 | $0.9909000 | $0.9970000 | $1.01 | $0.9349000 |
| 2019-09-20 | $0.9970000 | $0.9932000 | $1.01 | $0.9824000 |
| 2019-09-21 | $0.9932000 | $0.9892000 | $1.01 | $0.9849000 |
| 2019-09-22 | $0.9892000 | $0.9886000 | $0.9945000 | $0.9724000 |
| 2019-09-23 | $0.9886000 | $0.9912000 | $1.03 | $0.9852000 |
| 2019-09-24 | $0.9912000 | $0.9837000 | $1.13 | $0.9336000 |
| 2019-09-25 | $0.9837000 | $0.9944000 | $1.03 | $0.9708000 |
| 2019-09-26 | $0.9944000 | $0.9968000 | $1.05 | $0.9571000 |
| 2019-09-27 | $0.9968000 | $0.9941000 | $1.01 | $0.9561000 |
| 2019-09-28 | $0.9941000 | $0.9946000 | $1.01 | $0.9729000 |
| 2019-09-29 | $0.9946000 | $0.9924000 | $1.02 | $0.9774000 |
| 2019-09-30 | $0.9924000 | $0.9970000 | $1.00 | $0.9277000 |
| 2019-10-01 | $0.9970000 | $0.9942000 | $1.02 | $0.9805000 |
| 2019-10-02 | $0.9942000 | $0.9950000 | $0.9964000 | $0.9707000 |
| 2019-10-03 | $0.9950000 | $0.9918000 | $1.01 | $0.9748000 |
| 2019-10-04 | $0.9918000 | $0.9963000 | $1.01 | $0.9784000 |
| 2019-10-05 | $0.9963000 | $0.9969000 | $1.00 | $0.9822000 |
| 2019-10-06 | $0.9969000 | $0.9936000 | $1.04 | $0.9879000 |
| 2019-10-07 | $0.9936000 | $0.9980000 | $1.01 | $0.9473000 |
| 2019-10-08 | $0.9980000 | $0.9964000 | $1.02 | $0.9885000 |
| 2019-10-09 | $0.9964000 | $0.9958000 | $1.01 | $0.9424000 |
| 2019-10-10 | $0.9958000 | $0.9945000 | $1.00 | $0.9794000 |
| 2019-10-11 | $0.9945000 | $0.9915000 | $1.06 | $0.9893000 |
| 2019-10-12 | $0.9915000 | $0.9925000 | $1.01 | $0.9872000 |
| 2019-10-13 | $0.9925000 | $0.9895000 | $1.01 | $0.9773000 |
| 2019-10-14 | $0.9895000 | $0.9952000 | $1.00 | $0.9790000 |
| 2019-10-15 | $0.9932000 | $0.9907000 | $1.02 | $0.9839000 |
| 2019-10-16 | $0.9907000 | $0.9895000 | $1.01 | $0.9810000 |
| 2019-10-17 | $0.9895000 | $0.9908000 | $0.9985000 | $0.9744000 |
| 2019-10-18 | $0.9908000 | $0.9919000 | $1.02 | $0.9767000 |
| 2019-10-19 | $0.9919000 | $0.9902000 | $1.01 | $0.9834000 |
| 2019-10-20 | $0.9902000 | $0.9986000 | $1.01 | $0.9579000 |
| 2019-10-21 | $0.9986000 | $0.9946000 | $1.01 | $0.9890000 |
| 2019-10-22 | $0.9946000 | $0.9920000 | $1.03 | $0.9904000 |
| 2019-10-23 | $0.9920000 | $0.9865000 | $1.07 | $0.9676000 |
| 2019-10-24 | $0.9865000 | $0.9941000 | $1.01 | $0.9842000 |
| 2019-10-25 | $0.9941000 | $0.9940000 | $1.01 | $0.8519000 |
| 2019-10-26 | $0.9940000 | $0.9975000 | $1.12 | $0.9324000 |
| 2019-10-27 | $0.9975000 | $0.9934000 | $1.02 | $0.9481000 |
| 2019-10-28 | $0.9934000 | $0.9878000 | $1.06 | $0.9856000 |
| 2019-10-29 | $0.9878000 | $0.9937000 | $1.01 | $0.9586000 |
| 2019-10-30 | $0.9937000 | $0.9872000 | $1.02 | $0.9709000 |
| 2019-10-31 | $0.9872000 | $0.9929000 | $1.02 | $0.9728000 |
| 2019-11-01 | $0.9974000 | $0.9926000 | $1.00 | $0.9621000 |
| 2019-11-02 | $0.9942000 | $0.9938000 | $1.00 | $0.9844000 |
| 2019-11-03 | $0.9938000 | $0.9934000 | $1.01 | $0.9812000 |
| 2019-11-04 | $0.9934000 | $0.9973000 | $1.01 | $0.9676000 |
| 2019-11-05 | $0.9973000 | $0.9956000 | $1.01 | $0.9820000 |
| 2019-11-06 | $0.9956000 | $0.9939000 | $1.01 | $0.9857000 |
| 2019-11-07 | $0.9939000 | $0.9853000 | $1.00 | $0.9752000 |
| 2019-11-08 | $0.9900000 | $0.9904000 | $0.9904000 | $0.9900000 |
| 2019-11-09 | $0.9904000 | $0.9901000 | $0.9904000 | $0.9901000 |
| 2019-11-10 | $0.9901000 | $0.9901000 | $0.9908000 | $0.9900000 |
| 2019-11-11 | $0.9901000 | $0.9900000 | $0.9901000 | $0.9900000 |
| 2019-11-12 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-11-13 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-11-14 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-11-15 | $0.9900000 | $0.9902000 | $0.9904000 | $0.9900000 |
| 2019-11-16 | $0.9902000 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2019-11-17 | $0.9902000 | $0.9827000 | $0.9902000 | $0.9827000 |
| 2019-11-18 | $0.9111000 | $0.9794000 | $1.02 | $0.9657000 |
| 2019-11-19 | $0.9794000 | $0.9936000 | $1.00 | $0.9793000 |
| 2019-11-20 | $0.9979000 | $0.9891000 | $1.01 | $0.9831000 |
| 2019-11-21 | $0.9895000 | $0.9915000 | $1.06 | $0.9661000 |
| 2019-11-22 | $0.9915000 | $0.9926000 | $1.05 | $0.9277000 |
| 2019-11-23 | $0.9926000 | $0.9896000 | $0.9935000 | $0.9600000 |
| 2019-11-24 | $0.9896000 | $0.9916000 | $1.05 | $0.9857000 |
| 2019-11-25 | $0.9916000 | $0.9931000 | $1.03 | $0.9127000 |
| 2019-11-26 | $0.9931000 | $0.9902000 | $1.02 | $0.9725000 |
| 2019-11-27 | $0.9905000 | $0.9867000 | $1.01 | $0.9117000 |
| 2019-11-28 | $0.9877000 | $0.9929000 | $1.02 | $0.9858000 |
| 2019-11-29 | $0.9929000 | $0.9906000 | $1.00 | $0.9467000 |
| 2019-11-30 | $0.9906000 | $0.9895000 | $1.02 | $0.9784000 |
| 2019-12-01 | $0.9895000 | $0.9874000 | $1.01 | $0.9663000 |
| 2019-12-02 | $0.9893000 | $0.9901000 | $1.01 | $0.9772000 |
| 2019-12-03 | $0.9901000 | $0.9936000 | $1.01 | $0.9842000 |
| 2019-12-04 | $0.9936000 | $0.9877000 | $1.04 | $0.9738000 |
| 2019-12-05 | $0.9877000 | $0.9898000 | $0.9955000 | $0.9622000 |
| 2019-12-06 | $0.9898000 | $0.9936000 | $0.9989000 | $0.9756000 |
| 2019-12-07 | $0.9936000 | $0.9917000 | $1.01 | $0.9906000 |
| 2019-12-08 | $0.9917000 | $0.9913000 | $0.9988000 | $0.9638000 |
| 2019-12-09 | $0.9913000 | $0.9922000 | $1.02 | $0.9878000 |
| 2019-12-10 | $0.9922000 | $0.9902000 | $1.01 | $0.9789000 |
| 2019-12-11 | $0.9902000 | $0.9897000 | $1.01 | $0.9822000 |
| 2019-12-12 | $0.9897000 | $0.9875000 | $0.9943000 | $0.9504000 |
| 2019-12-13 | $0.9875000 | $0.9901000 | $0.9931000 | $0.9786000 |
| 2019-12-14 | $0.9901000 | $0.9889000 | $1.01 | $0.9847000 |
| 2019-12-15 | $0.9889000 | $0.9904000 | $1.00 | $0.9744000 |
| 2019-12-16 | $0.9904000 | $0.9878000 | $1.06 | $0.9675000 |
| 2019-12-17 | $0.9878000 | $0.9886000 | $1.08 | $0.9716000 |
| 2019-12-18 | $0.9886000 | $0.9965000 | $1.01 | $0.8732000 |
| 2019-12-19 | $0.9965000 | $0.9936000 | $1.04 | $0.9758000 |
| 2019-12-20 | $0.9936000 | $0.9954000 | $1.00 | $0.9752000 |
| 2019-12-21 | $0.9954000 | $0.9952000 | $1.00 | $0.9906000 |
| 2019-12-22 | $0.9952000 | $0.9964000 | $1.00 | $0.9573000 |
| 2019-12-23 | $0.9964000 | $0.9942000 | $1.05 | $0.9811000 |
| 2019-12-24 | $0.9942000 | $0.9950000 | $1.01 | $0.9867000 |
| 2019-12-25 | $0.9950000 | $0.9936000 | $1.02 | $0.9820000 |
| 2019-12-26 | $0.9936000 | $0.9946000 | $1.05 | $0.9841000 |
| 2019-12-27 | $0.9919000 | $0.9939000 | $0.9958000 | $0.9676000 |
| 2019-12-28 | $0.9939000 | $0.9940000 | $1.00 | $0.9855000 |
| 2019-12-29 | $0.9940000 | $0.9969000 | $1.02 | $0.9829000 |
| 2019-12-30 | $0.9969000 | $0.9951000 | $1.02 | $0.9938000 |
| 2019-12-31 | $0.9951000 | $0.9975000 | $1.02 | $0.9917000 |
| 2020-01-01 | $0.9975000 | $0.9973000 | $1.01 | $0.9948000 |
| 2020-01-02 | $0.9973000 | $0.9986000 | $1.04 | $0.9957000 |
| 2020-01-03 | $0.9986000 | $0.9959000 | $1.01 | $0.9338000 |
| 2020-01-04 | $0.9959000 | $0.9964000 | $1.00 | $0.9857000 |
| 2020-01-05 | $0.9964000 | $0.9962000 | $1.02 | $0.9921000 |
| 2020-01-06 | $0.9962000 | $0.9966000 | $1.00 | $0.9443000 |
| 2020-01-07 | $0.9966000 | $0.9951000 | $1.00 | $0.9434000 |
| 2020-01-08 | $0.9951000 | $0.9981000 | $1.05 | $0.9769000 |
| 2020-01-09 | $0.9981000 | $0.9983000 | $1.03 | $0.9906000 |
| 2020-01-10 | $0.9983000 | $0.9956000 | $0.9958000 | $0.9338000 |
| 2020-01-11 | $0.9956000 | $0.9955000 | $1.03 | $0.9930000 |
| 2020-01-12 | $0.9955000 | $0.9957000 | $0.9961000 | $0.9697000 |
| 2020-01-13 | $0.9957000 | $0.9979000 | $1.01 | $0.9918000 |
| 2020-01-14 | $0.9979000 | $0.9958000 | $1.00 | $0.9151000 |
| 2020-01-15 | $0.9958000 | $0.9968000 | $1.01 | $0.9682000 |
| 2020-01-16 | $0.9968000 | $0.9991000 | $1.01 | $0.9839000 |
| 2020-01-17 | $0.9991000 | $0.9972000 | $1.01 | $0.9715000 |
| 2020-01-18 | $0.9972000 | $0.9982000 | $1.01 | $0.9868000 |
| 2020-01-19 | $0.9982000 | $0.9975000 | $1.05 | $0.9752000 |
| 2020-01-20 | $0.9975000 | $0.9988000 | $1.01 | $0.9858000 |
| 2020-01-21 | $0.9988000 | $0.9984000 | $1.00 | $0.9704000 |
| 2020-01-22 | $0.9984000 | $0.9984000 | $1.01 | $0.9886000 |
| 2020-01-23 | $0.9984000 | $0.9993000 | $1.03 | $0.9870000 |
| 2020-01-24 | $0.9993000 | $0.9984000 | $1.01 | $0.9740000 |
| 2020-01-25 | $0.9984000 | $0.9985000 | $1.01 | $0.9886000 |
| 2020-01-26 | $0.9985000 | $0.9992000 | $0.9996000 | $0.9644000 |
| 2020-01-27 | $0.9992000 | $0.9979000 | $1.01 | $0.9613000 |
| 2020-01-28 | $0.9979000 | $1.00 | $1.00 | $0.9495000 |
| 2020-01-29 | $1.00 | $0.9986000 | $1.01 | $0.9930000 |
| 2020-01-30 | $0.9986000 | $0.9980000 | $1.00 | $0.9644000 |
| 2020-01-31 | $0.9980000 | $0.9991000 | $1.02 | $0.9848000 |
| 2020-02-01 | $0.9991000 | $0.9992000 | $1.01 | $0.9898000 |
| 2020-02-02 | $0.9992000 | $0.9993000 | $1.01 | $0.9817000 |
| 2020-02-03 | $0.9993000 | $0.9998000 | $1.03 | $0.9935000 |
| 2020-02-04 | $0.9998000 | $1.00 | $1.02 | $0.9952000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9554000 |
| 2020-02-06 | $1.00 | $0.9991000 | $1.01 | $0.9763000 |
| 2020-02-07 | $0.9991000 | $1.00 | $1.01 | $0.9905000 |
| 2020-02-08 | $1.00 | $0.9994000 | $1.00 | $0.9759000 |
| 2020-02-09 | $0.9994000 | $0.9991000 | $0.9996000 | $0.9719000 |
| 2020-02-10 | $0.9991000 | $0.9999000 | $1.03 | $0.9900000 |
| 2020-02-11 | $0.9999000 | $0.9997000 | $1.01 | $0.9459000 |
| 2020-02-12 | $0.9993000 | $0.9990000 | $1.03 | $0.8923000 |
| 2020-02-13 | $0.9991000 | $0.9994000 | $1.03 | $0.9845000 |
| 2020-02-14 | $0.9994000 | $0.9986000 | $1.00 | $0.9738000 |
| 2020-02-15 | $0.9986000 | $0.9997000 | $1.05 | $0.9880000 |
| 2020-02-16 | $0.9992000 | $0.9998000 | $1.06 | $0.9151000 |
| 2020-02-17 | $0.9993000 | $0.9999000 | $1.03 | $0.9773000 |
| 2020-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9457000 |
| 2020-02-19 | $1.00 | $1.00 | $1.07 | $0.9731000 |
| 2020-02-20 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2020-02-21 | $1.00 | $0.9979000 | $1.01 | $0.9860000 |
| 2020-02-22 | $0.9979000 | $1.00 | $1.01 | $0.9905000 |
| 2020-02-23 | $1.00 | $1.00 | $1.01 | $0.9706000 |
| 2020-02-24 | $1.00 | $0.9998000 | $1.04 | $0.9824000 |
| 2020-02-25 | $0.9998000 | $0.9999000 | $1.04 | $0.9937000 |
| 2020-02-26 | $0.9999000 | $1.00 | $1.07 | $0.9853000 |
| 2020-02-27 | $1.00 | $1.00 | $1.02 | $0.9681000 |
| 2020-02-28 | $1.00 | $1.00 | $1.02 | $0.9699000 |
| 2020-02-29 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.03 | $0.9894000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.9560000 |
| 2020-03-03 | $1.00 | $0.9989000 | $1.02 | $0.9892000 |
| 2020-03-04 | $0.9989000 | $1.00 | $1.01 | $0.9921000 |
| 2020-03-05 | $1.00 | $1.00 | $1.01 | $0.9671000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.9851000 |
| 2020-03-07 | $1.00 | $1.00 | $1.04 | $0.9980000 |
| 2020-03-08 | $1.00 | $1.00 | $1.11 | $0.9988000 |
| 2020-03-09 | $1.00 | $1.00 | $1.04 | $0.9672000 |
| 2020-03-10 | $1.00 | $1.00 | $1.04 | $0.9835000 |
| 2020-03-11 | $1.00 | $1.00 | $1.01 | $0.9599000 |
| 2020-03-12 | $1.00 | $1.00 | $1.63 | $0.9666000 |
| 2020-03-13 | $1.00 | $1.02 | $1.08 | $0.7146000 |
| 2020-03-14 | $1.02 | $1.00 | $1.10 | $0.9820000 |
| 2020-03-15 | $1.00 | $1.00 | $1.11 | $0.9560000 |
| 2020-03-16 | $1.00 | $1.00 | $1.07 | $0.8850000 |
| 2020-03-17 | $1.00 | $1.00 | $1.04 | $0.9276000 |
| 2020-03-18 | $1.00 | $1.00 | $1.01 | $0.9284000 |
| 2020-03-19 | $1.00 | $0.9989000 | $1.04 | $0.8508000 |
| 2020-03-20 | $0.9989000 | $1.00 | $1.12 | $0.9171000 |
| 2020-03-21 | $1.00 | $1.00 | $1.04 | $0.9489000 |
| 2020-03-22 | $1.00 | $1.00 | $1.10 | $0.9873000 |
| 2020-03-23 | $1.00 | $1.00 | $1.02 | $0.8778000 |
| 2020-03-24 | $1.00 | $1.00 | $1.01 | $0.9473000 |
| 2020-03-25 | $1.00 | $1.00 | $1.04 | $0.9697000 |
| 2020-03-26 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2020-03-27 | $1.00 | $1.00 | $1.08 | $0.9919000 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.9687000 |
| 2020-03-29 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2020-03-30 | $1.00 | $0.9991000 | $1.03 | $0.9166000 |
| 2020-03-31 | $0.9991000 | $1.00 | $1.02 | $0.9895000 |
| 2020-04-01 | $1.00 | $0.9996000 | $1.01 | $0.9253000 |
| 2020-04-02 | $0.9996000 | $1.00 | $1.07 | $0.9688000 |
| 2020-04-03 | $1.00 | $1.00 | $1.05 | $0.9826000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9714000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.9234000 |
| 2020-04-07 | $1.00 | $1.00 | $1.04 | $0.9841000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2020-04-09 | $1.00 | $1.00 | $1.01 | $0.9767000 |
| 2020-04-10 | $1.00 | $1.00 | $1.06 | $0.9829000 |
| 2020-04-11 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2020-04-12 | $1.00 | $1.00 | $1.04 | $0.9842000 |
| 2020-04-13 | $1.00 | $1.00 | $1.01 | $0.9647000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2020-04-15 | $1.00 | $1.00 | $1.05 | $0.9982000 |
| 2020-04-16 | $1.00 | $1.00 | $1.01 | $0.9121000 |
| 2020-04-17 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2020-04-18 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2020-04-19 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2020-04-20 | $1.00 | $1.00 | $1.06 | $0.9903000 |
| 2020-04-21 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9578000 |
| 2020-04-23 | $1.00 | $0.9995000 | $1.03 | $0.9397000 |
| 2020-04-24 | $0.9995000 | $1.00 | $1.01 | $0.9875000 |
| 2020-04-25 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2020-04-26 | $1.00 | $0.9998000 | $1.00 | $0.9734000 |
| 2020-04-27 | $0.9998000 | $1.00 | $1.00 | $0.9814000 |
| 2020-04-28 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2020-04-29 | $1.00 | $0.9993000 | $1.02 | $0.8796000 |
| 2020-04-30 | $0.9993000 | $1.00 | $1.10 | $0.9757000 |
| 2020-05-01 | $1.00 | $1.00 | $1.03 | $0.9779000 |
| 2020-05-02 | $1.00 | $1.00 | $1.00 | $0.9769000 |
| 2020-05-03 | $1.00 | $1.00 | $1.03 | $0.9813000 |
| 2020-05-04 | $1.00 | $0.9989000 | $1.01 | $0.9602000 |
| 2020-05-05 | $0.9989000 | $1.00 | $1.01 | $0.9728000 |
| 2020-05-06 | $1.00 | $1.00 | $1.03 | $0.9753000 |
| 2020-05-07 | $1.00 | $0.9991000 | $1.01 | $0.9034000 |
| 2020-05-08 | $0.9991000 | $0.9997000 | $1.02 | $0.9916000 |
| 2020-05-09 | $0.9997000 | $1.00 | $1.04 | $0.9984000 |
| 2020-05-10 | $1.00 | $0.9997000 | $1.09 | $0.9416000 |
| 2020-05-11 | $0.9997000 | $0.9976000 | $1.07 | $0.9580000 |
| 2020-05-12 | $0.9976000 | $1.00 | $1.02 | $0.9706000 |
| 2020-05-13 | $1.00 | $0.9998000 | $1.01 | $0.9451000 |
| 2020-05-14 | $0.9998000 | $0.9994000 | $1.01 | $0.9453000 |
| 2020-05-15 | $0.9994000 | $0.9997000 | $1.06 | $0.9822000 |
| 2020-05-16 | $0.9997000 | $1.00 | $1.02 | $0.9829000 |
| 2020-05-17 | $1.00 | $0.9996000 | $1.02 | $0.9648000 |
| 2020-05-18 | $0.9996000 | $0.9997000 | $1.02 | $0.9744000 |
| 2020-05-19 | $0.9997000 | $0.9992000 | $1.01 | $0.9677000 |
| 2020-05-20 | $0.9992000 | $1.00 | $1.03 | $0.9805000 |
| 2020-05-21 | $1.00 | $0.9996000 | $1.06 | $0.9723000 |
| 2020-05-22 | $0.9996000 | $1.00 | $1.01 | $0.9751000 |
| 2020-05-23 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2020-05-24 | $1.00 | $0.9986000 | $1.07 | $0.9973000 |
| 2020-05-25 | $0.9986000 | $1.00 | $1.01 | $0.9707000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2020-05-27 | $1.00 | $0.9997000 | $1.00 | $0.9580000 |
| 2020-05-28 | $0.9997000 | $1.00 | $1.00 | $0.9512000 |
| 2020-05-29 | $1.00 | $0.9999000 | $1.02 | $0.9915000 |
| 2020-05-30 | $0.9999000 | $0.9996000 | $1.00 | $0.9626000 |
| 2020-05-31 | $0.9996000 | $1.00 | $1.03 | $0.9947000 |
| 2020-06-01 | $1.00 | $1.00 | $1.02 | $0.9242000 |
| 2020-06-02 | $1.00 | $0.9996000 | $1.07 | $0.9808000 |
| 2020-06-03 | $0.9996000 | $1.00 | $1.00 | $0.9734000 |
| 2020-06-04 | $1.00 | $1.00 | $1.01 | $0.9672000 |
| 2020-06-05 | $1.00 | $0.9997000 | $1.02 | $0.9986000 |
| 2020-06-06 | $0.9997000 | $1.00 | $1.01 | $0.9861000 |
| 2020-06-07 | $1.00 | $0.9997000 | $1.01 | $0.9648000 |
| 2020-06-08 | $0.9997000 | $0.9998000 | $1.00 | $0.9872000 |
| 2020-06-09 | $0.9998000 | $1.00 | $1.01 | $0.9824000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2020-06-11 | $1.00 | $1.00 | $1.08 | $0.9813000 |
| 2020-06-12 | $1.00 | $1.00 | $1.01 | $0.9767000 |
| 2020-06-13 | $1.00 | $0.9998000 | $1.00 | $0.9882000 |
| 2020-06-14 | $0.9998000 | $0.9999000 | $1.02 | $0.9910000 |
| 2020-06-15 | $0.9999000 | $1.00 | $1.01 | $0.9451000 |
| 2020-06-16 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2020-06-17 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2020-06-18 | $1.00 | $0.9998000 | $1.01 | $0.9887000 |
| 2020-06-19 | $0.9998000 | $1.00 | $1.01 | $0.9943000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9821000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-06-22 | $1.00 | $1.00 | $1.01 | $0.9586000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2020-06-24 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2020-06-25 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2020-06-26 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2020-06-27 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2020-06-28 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2020-06-29 | $1.00 | $0.9998000 | $1.01 | $0.9824000 |
| 2020-06-30 | $0.9998000 | $1.00 | $1.01 | $0.9928000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9847000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9711000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9991000 |
| 2020-07-08 | $1.00 | $1.01 | $1.01 | $0.9860000 |
| 2020-07-09 | $1.01 | $1.00 | $1.02 | $0.9931000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9834000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9861000 |
| 2020-07-13 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $0.9851000 |
| 2020-07-15 | $1.00 | $0.9994000 | $1.01 | $0.9919000 |
| 2020-07-16 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2020-07-17 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2020-07-18 | $1.00 | $1.00 | $1.00 | $0.9952000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9895000 |
| 2020-07-20 | $1.00 | $1.00 | $1.01 | $0.9974000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $0.9741000 |
| 2020-07-23 | $1.00 | $1.00 | $1.01 | $0.9845000 |
| 2020-07-24 | $1.00 | $1.00 | $1.03 | $0.9613000 |
| 2020-07-25 | $1.00 | $1.00 | $1.00 | $0.9828000 |
| 2020-07-26 | $1.00 | $1.00 | $1.02 | $0.9724000 |
| 2020-07-27 | $1.00 | $1.00 | $1.03 | $0.8999000 |
| 2020-07-28 | $1.00 | $0.9996000 | $1.03 | $0.9683000 |
| 2020-07-29 | $0.9996000 | $1.00 | $1.02 | $0.9768000 |
| 2020-07-30 | $1.00 | $0.9993000 | $1.01 | $0.9779000 |
| 2020-07-31 | $0.9993000 | $1.00 | $1.01 | $0.9674000 |
| 2020-08-01 | $1.00 | $0.9990000 | $1.00 | $0.9507000 |
| 2020-08-02 | $0.9990000 | $0.9993000 | $1.09 | $0.9660000 |
| 2020-08-03 | $0.9993000 | $0.9999000 | $1.02 | $0.9742000 |
| 2020-08-04 | $0.9999000 | $0.9998000 | $1.02 | $0.9843000 |
| 2020-08-05 | $0.9998000 | $0.9990000 | $1.00 | $0.9432000 |
| 2020-08-06 | $0.9990000 | $0.9998000 | $1.01 | $0.9833000 |
| 2020-08-07 | $0.9998000 | $1.00 | $1.03 | $0.9791000 |
| 2020-08-08 | $1.00 | $0.9992000 | $1.00 | $0.9792000 |
| 2020-08-09 | $0.9992000 | $1.00 | $1.01 | $0.9874000 |
| 2020-08-10 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2020-08-11 | $1.00 | $0.9997000 | $1.05 | $0.9777000 |
| 2020-08-12 | $0.9997000 | $0.9997000 | $1.00 | $0.9663000 |
| 2020-08-13 | $0.9997000 | $0.9993000 | $0.9997000 | $0.9564000 |
| 2020-08-14 | $0.9993000 | $0.9999000 | $1.01 | $0.9899000 |
| 2020-08-15 | $0.9999000 | $0.9994000 | $1.01 | $0.9857000 |
| 2020-08-16 | $1.00 | $0.9997000 | $1.01 | $0.9516000 |
| 2020-08-17 | $0.9996000 | $1.00 | $1.01 | $0.9575000 |
| 2020-08-18 | $1.00 | $0.9998000 | $1.04 | $0.9914000 |
| 2020-08-19 | $0.9998000 | $1.00 | $1.02 | $0.9864000 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2020-08-21 | $1.00 | $1.00 | $1.03 | $0.9973000 |
| 2020-08-22 | $0.9994000 | $0.9995000 | $1.00 | $0.9599000 |
| 2020-08-23 | $0.9995000 | $1.00 | $1.02 | $0.9819000 |
| 2020-08-24 | $0.9996000 | $0.9997000 | $1.01 | $0.9860000 |
| 2020-08-25 | $0.9997000 | $0.9998000 | $1.04 | $0.9822000 |
| 2020-08-26 | $0.9998000 | $1.00 | $1.01 | $0.9820000 |
| 2020-08-27 | $1.00 | $0.9998000 | $1.02 | $0.9825000 |
| 2020-08-28 | $0.9998000 | $1.00 | $1.00 | $0.9789000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.9293000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9651000 |
| 2020-09-01 | $1.00 | $1.00 | $1.03 | $0.9036000 |
| 2020-09-02 | $1.00 | $1.00 | $1.09 | $0.9588000 |
| 2020-09-03 | $1.00 | $1.01 | $1.19 | $0.9870000 |
| 2020-09-04 | $1.01 | $1.00 | $1.04 | $0.9453000 |
| 2020-09-05 | $1.00 | $1.00 | $1.18 | $0.9278000 |
| 2020-09-06 | $1.00 | $1.00 | $1.02 | $0.8983000 |
| 2020-09-07 | $1.00 | $1.00 | $1.02 | $0.9172000 |
| 2020-09-08 | $1.00 | $0.9999000 | $1.03 | $0.9730000 |
| 2020-09-09 | $1.00 | $1.00 | $1.02 | $0.9430000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9526000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.9426000 |
| 2020-09-13 | $1.00 | $0.9999000 | $1.06 | $0.9661000 |
| 2020-09-14 | $0.9999000 | $0.9997000 | $1.02 | $0.9439000 |
| 2020-09-15 | $0.9997000 | $0.9998000 | $1.05 | $0.9955000 |
| 2020-09-16 | $0.9998000 | $0.9989000 | $1.02 | $0.9718000 |
| 2020-09-17 | $0.9989000 | $0.9994000 | $1.01 | $0.9330000 |
| 2020-09-18 | $0.9994000 | $1.00 | $1.02 | $0.9778000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9808000 |
| 2020-09-20 | $0.9999000 | $1.00 | $1.02 | $0.9867000 |
| 2020-09-21 | $1.00 | $1.00 | $1.06 | $0.9915000 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $0.9843000 |
| 2020-09-23 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.9515000 |
| 2020-09-25 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $0.9850000 |
| 2020-09-28 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9821000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2020-10-01 | $1.00 | $1.00 | $1.03 | $0.9851000 |
| 2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9692000 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9948000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.9862000 |
| 2020-10-06 | $1.00 | $1.00 | $1.04 | $0.9904000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $0.9899000 |
| 2020-10-08 | $1.00 | $1.00 | $1.01 | $0.9532000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2020-10-10 | $1.00 | $1.00 | $1.02 | $0.9789000 |
| 2020-10-11 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2020-10-12 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2020-10-13 | $1.00 | $1.00 | $1.01 | $0.9909000 |
| 2020-10-14 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2020-10-15 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2020-10-16 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.9921000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.9875000 |
| 2020-10-19 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2020-10-20 | $1.00 | $1.00 | $1.01 | $0.9818000 |
| 2020-10-21 | $1.00 | $1.00 | $1.03 | $0.9294000 |
| 2020-10-22 | $1.00 | $1.00 | $1.02 | $0.9786000 |
| 2020-10-23 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2020-10-24 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2020-10-25 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2020-10-26 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2020-10-27 | $1.00 | $1.00 | $1.01 | $0.9576000 |
| 2020-10-28 | $1.00 | $1.00 | $1.05 | $0.9742000 |
| 2020-10-29 | $1.00 | $1.00 | $1.02 | $0.9661000 |
| 2020-10-30 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2020-10-31 | $1.00 | $1.00 | $1.02 | $0.9750000 |
| 2020-11-01 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2020-11-02 | $1.00 | $1.00 | $1.02 | $0.9760000 |
| 2020-11-03 | $1.00 | $1.00 | $1.01 | $0.9518000 |
| 2020-11-04 | $1.00 | $1.01 | $1.02 | $0.9672000 |
| 2020-11-05 | $1.01 | $1.00 | $1.01 | $0.9064000 |
| 2020-11-06 | $1.00 | $1.00 | $1.03 | $0.9801000 |
| 2020-11-07 | $1.00 | $1.00 | $1.06 | $0.9733000 |
| 2020-11-08 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2020-11-09 | $1.00 | $1.00 | $1.03 | $0.9686000 |
| 2020-11-10 | $1.00 | $1.00 | $1.01 | $0.9877000 |
| 2020-11-11 | $1.00 | $1.00 | $1.02 | $0.9750000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $0.9493000 |
| 2020-11-13 | $1.00 | $1.00 | $1.01 | $0.9788000 |
| 2020-11-14 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2020-11-15 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.9498000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9382000 |
| 2020-11-18 | $1.00 | $1.00 | $1.04 | $0.9708000 |
| 2020-11-19 | $1.00 | $1.00 | $1.02 | $0.9753000 |
| 2020-11-20 | $1.00 | $1.00 | $1.01 | $0.9519000 |
| 2020-11-21 | $1.00 | $0.9999000 | $1.01 | $0.9815000 |
| 2020-11-22 | $0.9999000 | $0.9998000 | $1.02 | $0.9566000 |
| 2020-11-23 | $0.9998000 | $0.9996000 | $1.02 | $0.9792000 |
| 2020-11-24 | $0.9996000 | $0.9981000 | $1.01 | $0.9440000 |
| 2020-11-25 | $0.9981000 | $0.9997000 | $1.04 | $0.9887000 |
| 2020-11-26 | $0.9997000 | $1.00 | $1.10 | $0.9479000 |
| 2020-11-27 | $1.00 | $0.9994000 | $1.02 | $0.9591000 |
| 2020-11-28 | $0.9994000 | $0.9998000 | $1.01 | $0.9522000 |
| 2020-11-29 | $0.9998000 | $0.9995000 | $1.01 | $0.9635000 |
| 2020-11-30 | $0.9995000 | $0.9998000 | $1.01 | $0.9243000 |
| 2020-12-01 | $0.9998000 | $1.00 | $1.06 | $0.9691000 |
| 2020-12-02 | $1.00 | $0.9994000 | $1.01 | $0.9539000 |
| 2020-12-03 | $0.9994000 | $1.00 | $1.01 | $0.9714000 |
| 2020-12-04 | $1.00 | $1.00 | $1.05 | $0.9967000 |
| 2020-12-05 | $1.00 | $0.9998000 | $1.00 | $0.9663000 |
| 2020-12-06 | $0.9998000 | $0.9997000 | $1.00 | $0.9743000 |
| 2020-12-07 | $0.9997000 | $1.00 | $1.01 | $0.9859000 |
| 2020-12-08 | $1.00 | $1.00 | $1.05 | $0.9949000 |
| 2020-12-09 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2020-12-10 | $1.00 | $1.00 | $1.02 | $0.9821000 |
| 2020-12-11 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.9586000 |
| 2020-12-13 | $1.00 | $0.9994000 | $1.01 | $0.9767000 |
| 2020-12-14 | $0.9994000 | $1.00 | $1.00 | $0.9861000 |
| 2020-12-15 | $1.00 | $1.00 | $1.01 | $0.9808000 |
| 2020-12-16 | $1.00 | $0.9987000 | $1.01 | $0.9027000 |
| 2020-12-17 | $0.9987000 | $1.00 | $1.04 | $0.9310000 |
| 2020-12-18 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2020-12-19 | $1.00 | $0.9994000 | $1.01 | $0.9537000 |
| 2020-12-20 | $0.9994000 | $0.9994000 | $1.03 | $0.9836000 |
| 2020-12-21 | $0.9994000 | $1.00 | $1.06 | $0.9695000 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $0.9397000 |
| 2020-12-23 | $1.00 | $1.00 | $1.04 | $0.9750000 |
| 2020-12-24 | $1.00 | $0.9999000 | $1.00 | $0.9574000 |
| 2020-12-25 | $0.9999000 | $1.00 | $1.00 | $0.9485000 |
| 2020-12-26 | $1.00 | $0.9990000 | $1.01 | $0.9253000 |
| 2020-12-27 | $0.9990000 | $1.00 | $1.08 | $0.9844000 |
| 2020-12-28 | $1.00 | $1.00 | $1.02 | $0.9651000 |
| 2020-12-29 | $1.00 | $0.9996000 | $1.00 | $0.9449000 |
| 2020-12-30 | $0.9996000 | $1.00 | $1.00 | $0.9473000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2021-01-01 | $1.00 | $1.00 | $1.01 | $0.9783000 |
| 2021-01-02 | $1.00 | $1.00 | $1.03 | $0.9022000 |
| 2021-01-03 | $1.00 | $0.9990000 | $1.05 | $0.9672000 |
| 2021-01-04 | $0.9990000 | $1.00 | $1.05 | $0.8903000 |
| 2021-01-05 | $1.00 | $1.00 | $1.01 | $0.8812000 |
| 2021-01-06 | $1.00 | $1.00 | $1.01 | $0.9077000 |
| 2021-01-07 | $1.00 | $1.00 | $1.02 | $0.9209000 |
| 2021-01-08 | $1.00 | $1.00 | $1.03 | $0.9028000 |
| 2021-01-09 | $1.00 | $0.9997000 | $1.03 | $0.9636000 |
| 2021-01-10 | $0.9997000 | $1.00 | $1.09 | $0.9241000 |
| 2021-01-11 | $1.00 | $1.00 | $1.08 | $0.8568000 |
| 2021-01-12 | $1.00 | $1.00 | $1.08 | $0.9572000 |
| 2021-01-13 | $1.00 | $1.00 | $1.01 | $0.8679000 |
| 2021-01-14 | $1.00 | $1.00 | $1.03 | $0.9395000 |
| 2021-01-15 | $1.00 | $0.9999000 | $1.08 | $0.9348000 |
| 2021-01-16 | $0.9999000 | $1.00 | $1.05 | $0.9837000 |
| 2021-01-17 | $1.00 | $1.00 | $1.03 | $0.9455000 |
| 2021-01-18 | $1.00 | $1.00 | $1.02 | $0.9502000 |
| 2021-01-19 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2021-01-20 | $1.00 | $1.00 | $1.03 | $0.9457000 |
| 2021-01-21 | $1.00 | $1.00 | $1.16 | $0.9774000 |
| 2021-01-22 | $1.00 | $1.00 | $1.03 | $0.8748000 |
| 2021-01-23 | $1.00 | $1.00 | $1.05 | $0.9807000 |
| 2021-01-24 | $1.00 | $1.00 | $1.03 | $0.9609000 |
| 2021-01-25 | $1.00 | $1.00 | $1.08 | $0.9919000 |
| 2021-01-26 | $1.00 | $1.00 | $1.02 | $0.9506000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.9630000 |
| 2021-01-28 | $1.00 | $1.00 | $1.02 | $0.8970000 |
| 2021-01-29 | $1.00 | $1.01 | $1.14 | $0.9407000 |
| 2021-01-30 | $1.01 | $1.00 | $1.02 | $0.9604000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9729000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9647000 |
| 2021-02-02 | $1.00 | $1.00 | $1.01 | $0.9422000 |
| 2021-02-03 | $1.00 | $0.9997000 | $1.00 | $0.9397000 |
| 2021-02-04 | $0.9997000 | $1.00 | $1.05 | $0.9787000 |
| 2021-02-05 | $1.00 | $0.9990000 | $0.9999000 | $0.9551000 |
| 2021-02-06 | $0.9990000 | $0.9994000 | $1.04 | $0.9734000 |
| 2021-02-07 | $0.9994000 | $0.9992000 | $1.02 | $0.9617000 |
| 2021-02-08 | $0.9992000 | $1.00 | $1.00 | $0.8201000 |
| 2021-02-09 | $1.00 | $1.00 | $1.04 | $0.9691000 |
| 2021-02-10 | $1.00 | $1.00 | $1.06 | $0.9762000 |
| 2021-02-11 | $1.00 | $0.9995000 | $1.01 | $0.9167000 |
| 2021-02-12 | $0.9995000 | $0.9992000 | $1.03 | $0.9741000 |
| 2021-02-13 | $0.9992000 | $1.00 | $1.02 | $0.9805000 |
| 2021-02-14 | $1.00 | $0.9996000 | $1.02 | $0.9677000 |
| 2021-02-15 | $0.9996000 | $0.9996000 | $1.02 | $0.9573000 |
| 2021-02-16 | $0.9996000 | $0.9999000 | $1.03 | $0.9569000 |
| 2021-02-17 | $0.9999000 | $0.9991000 | $1.01 | $0.9380000 |
| 2021-02-18 | $0.9991000 | $1.00 | $1.02 | $0.9865000 |
| 2021-02-19 | $1.00 | $0.9999000 | $1.01 | $0.9076000 |
| 2021-02-20 | $0.9999000 | $1.00 | $1.03 | $0.9702000 |
| 2021-02-21 | $1.00 | $1.00 | $1.02 | $0.9660000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8909000 |
| 2021-02-23 | $1.00 | $1.00 | $1.11 | $0.9217000 |
| 2021-02-24 | $1.00 | $1.00 | $1.04 | $0.9466000 |
| 2021-02-25 | $1.00 | $1.00 | $1.11 | $0.9938000 |
| 2021-02-26 | $1.00 | $1.00 | $1.05 | $0.9547000 |
| 2021-02-27 | $1.00 | $1.00 | $1.05 | $0.9774000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9538000 |
| 2021-03-01 | $1.00 | $1.00 | $1.01 | $0.9089000 |
| 2021-03-02 | $1.00 | $1.00 | $1.04 | $0.9723000 |
| 2021-03-03 | $1.00 | $1.00 | $1.05 | $0.9572000 |
| 2021-03-04 | $1.00 | $1.00 | $1.07 | $0.9837000 |
| 2021-03-05 | $1.00 | $1.00 | $1.02 | $0.9501000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.9638000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.9598000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $0.9416000 |
| 2021-03-09 | $1.00 | $0.9999000 | $1.00 | $0.9446000 |
| 2021-03-10 | $0.9999000 | $1.00 | $1.03 | $0.9498000 |
| 2021-03-11 | $1.00 | $0.9997000 | $1.01 | $0.9393000 |
| 2021-03-12 | $0.9997000 | $1.00 | $1.02 | $0.9626000 |
| 2021-03-13 | $1.00 | $0.9993000 | $1.01 | $0.9164000 |
| 2021-03-14 | $0.9993000 | $1.00 | $1.05 | $1.00 |
| 2021-03-15 | $1.00 | $1.00 | $1.09 | $0.9863000 |
| 2021-03-16 | $1.00 | $0.9998000 | $1.00 | $0.9356000 |
| 2021-03-17 | $0.9998000 | $0.9993000 | $1.00 | $0.9187000 |
| 2021-03-18 | $0.9993000 | $1.00 | $1.04 | $0.9903000 |
| 2021-03-19 | $1.00 | $1.00 | $1.03 | $0.9702000 |
| 2021-03-20 | $1.00 | $0.9999000 | $1.03 | $0.9954000 |
| 2021-03-21 | $0.9999000 | $0.9995000 | $1.02 | $0.9692000 |
| 2021-03-22 | $0.9995000 | $1.00 | $1.08 | $0.9947000 |
| 2021-03-23 | $1.00 | $1.00 | $1.03 | $0.9749000 |
| 2021-03-24 | $1.00 | $0.9988000 | $1.09 | $0.9870000 |
| 2021-03-25 | $0.9988000 | $1.00 | $1.04 | $0.9825000 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $0.9315000 |
| 2021-03-27 | $1.00 | $1.00 | $1.01 | $0.9667000 |
| 2021-03-28 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2021-03-29 | $1.00 | $0.9993000 | $1.01 | $0.9522000 |
| 2021-03-30 | $0.9993000 | $0.9995000 | $1.01 | $0.9701000 |
| 2021-03-31 | $0.9995000 | $0.9998000 | $1.02 | $0.9679000 |
| 2021-04-01 | $0.9998000 | $0.9999000 | $1.01 | $0.9866000 |
| 2021-04-02 | $0.9999000 | $1.00 | $1.02 | $0.9911000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9980000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9706000 |
| 2021-04-05 | $1.00 | $0.9978000 | $0.9998000 | $0.9592000 |
| 2021-04-06 | $0.9978000 | $0.9994000 | $1.02 | $0.9884000 |
| 2021-04-07 | $0.9994000 | $1.00 | $1.05 | $0.9920000 |
| 2021-04-08 | $1.00 | $0.9999000 | $1.00 | $0.9590000 |
| 2021-04-09 | $0.9999000 | $1.00 | $1.01 | $0.9929000 |
| 2021-04-10 | $1.00 | $1.00 | $1.02 | $0.9684000 |
| 2021-04-11 | $1.00 | $0.9999000 | $1.01 | $0.9872000 |
| 2021-04-12 | $0.9999000 | $1.00 | $1.02 | $0.9930000 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-16 | $0.9998000 | $1.00 | $1.04 | $0.9779000 |
| 2021-04-17 | $1.00 | $0.9998000 | $1.04 | $0.9941000 |
| 2021-04-18 | $0.9998000 | $1.00 | $1.08 | $0.9393000 |
| 2021-04-19 | $1.00 | $1.00 | $1.04 | $0.9754000 |
| 2021-04-20 | $1.00 | $1.00 | $1.01 | $0.9459000 |
| 2021-04-21 | $1.00 | $0.9998000 | $1.06 | $0.9968000 |
| 2021-04-22 | $0.9998000 | $1.00 | $1.07 | $0.9770000 |
| 2021-04-23 | $1.00 | $1.00 | $1.02 | $0.9290000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9735000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9593000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9039000 |
| 2021-04-27 | $1.00 | $0.9997000 | $1.01 | $0.9686000 |
| 2021-04-28 | $0.9997000 | $1.00 | $1.03 | $0.9819000 |
| 2021-04-29 | $1.00 | $1.00 | $1.03 | $0.9783000 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $0.9194000 |
| 2021-05-01 | $1.00 | $0.9995000 | $1.01 | $0.9859000 |
| 2021-05-02 | $0.9995000 | $1.00 | $1.02 | $0.9910000 |
| 2021-05-03 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2021-05-04 | $1.00 | $1.00 | $1.08 | $0.9984000 |
| 2021-05-05 | $1.00 | $1.02 | $1.00 | $1.00 |
| 2021-05-06 | $1.00 | $1.01 | $1.04 | $0.9876000 |
| 2021-05-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-05-20 | $0.9706000 | $0.9931000 | $1.04 | $0.8564000 |
| 2021-05-21 | $0.9931000 | $1.08 | $1.22 | $0.9704000 |
| 2021-05-22 | $1.11 | $1.12 | $1.11 | $1.11 |
| 2021-05-23 | $1.00 | $1.03 | $1.13 | $0.9200000 |
| 2021-05-24 | $1.01 | $1.02 | $1.01 | $1.01 |
| 2021-05-25 | $1.01 | $1.00 | $1.04 | $0.9518000 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-27 | $1.00 | $1.00 | $1.05 | $0.9674000 |
| 2021-05-28 | $1.00 | $1.00 | $1.09 | $0.9754000 |
| 2021-05-29 | $1.00 | $1.00 | $1.08 | $0.9751000 |
| 2021-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9837000 |
| 2021-06-06 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-08 | $1.00 | $1.00 | $1.02 | $0.9317000 |
| 2021-06-09 | $1.00 | $1.00 | $1.01 | $0.8689000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9787000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9665000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9788000 |
| 2021-06-13 | $1.00 | $1.00 | $1.01 | $0.8960000 |
| 2021-06-14 | $1.00 | $1.00 | $1.02 | $0.9585000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9845000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9845000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.9404000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9921000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8917000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.9476000 |
| 2021-06-24 | $1.00 | $1.00 | $1.02 | $0.9352000 |
| 2021-06-25 | $1.00 | $1.01 | $1.13 | $0.9931000 |
| 2021-06-26 | $1.00 | $1.00 | $1.02 | $0.9374000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-29 | $1.00 | $1.00 | $1.02 | $0.9552000 |
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9735000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9785000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9696000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2021-07-04 | $1.00 | $1.00 | $1.02 | $0.9761000 |
| 2021-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-08 | $1.00 | $1.00 | $1.03 | $0.9782000 |
| 2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-16 | $1.00 | $1.00 | $1.03 | $0.9904000 |
| 2021-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9205000 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.9532000 |
| 2021-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-28 | $1.00 | $1.00 | $1.03 | $0.9724000 |
| 2021-07-29 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-08-03 | $1.00 | $1.01 | $1.05 | $0.9911000 |
| 2021-08-04 | $1.01 | $1.00 | $1.01 | $0.9455000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.9144000 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-09 | $1.00 | $1.00 | $1.01 | $0.9259000 |
| 2021-08-10 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9786000 |
| 2021-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-17 | $1.00 | $1.00 | $1.06 | $0.9965000 |
| 2021-08-18 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.9418000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9479000 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2021-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-23 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2021-08-24 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2021-08-25 | $1.00 | $1.00 | $1.01 | $0.9637000 |
| 2021-08-26 | $1.00 | $1.00 | $1.06 | $0.9942000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $0.9470000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2021-08-29 | $1.00 | $1.00 | $1.02 | $0.9832000 |
| 2021-08-30 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2021-08-31 | $1.00 | $1.00 | $1.03 | $0.9934000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-02 | $1.00 | $1.00 | $1.03 | $0.9896000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2021-09-04 | $1.00 | $1.00 | $1.02 | $0.9937000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9573000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9709000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9392000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.9681000 |
| 2021-09-09 | $1.00 | $1.00 | $1.02 | $0.9854000 |
| 2021-09-10 | $1.00 | $1.00 | $1.05 | $0.9885000 |
| 2021-09-11 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2021-09-12 | $1.00 | $1.01 | $1.01 | $0.9778000 |
| 2021-09-13 | $1.01 | $1.01 | $1.05 | $0.9735000 |
| 2021-09-14 | $1.01 | $1.01 | $1.01 | $0.9589000 |
| 2021-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-16 | $1.01 | $1.01 | $1.02 | $0.9909000 |
| 2021-09-17 | $1.01 | $1.01 | $1.03 | $0.9950000 |
| 2021-09-18 | $1.01 | $1.00 | $1.01 | $0.9780000 |
| 2021-09-19 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-09-20 | $1.01 | $1.00 | $1.10 | $0.9922000 |
| 2021-09-21 | $1.00 | $1.01 | $1.08 | $0.9826000 |
| 2021-09-22 | $1.01 | $1.00 | $1.01 | $0.9345000 |
| 2021-09-23 | $1.00 | $1.00 | $1.01 | $0.9632000 |
| 2021-09-24 | $1.00 | $1.00 | $1.06 | $0.9558000 |
| 2021-09-25 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.9474000 |
| 2021-09-27 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2021-09-28 | $1.00 | $1.00 | $1.04 | $0.9986000 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-01 | $1.00 | $1.00 | $1.01 | $0.9012000 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9975000 |
| 2021-10-03 | $1.00 | $1.00 | $1.02 | $0.9789000 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9556000 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-09 | $1.00 | $1.00 | $1.01 | $0.9791000 |
| 2021-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-11 | $1.00 | $1.00 | $1.01 | $0.9495000 |
| 2021-10-12 | $1.00 | $1.00 | $1.03 | $0.9683000 |
| 2021-10-13 | $1.00 | $1.00 | $1.01 | $0.9480000 |
| 2021-10-14 | $1.00 | $1.00 | $1.02 | $0.9937000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9240000 |
| 2021-10-16 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-18 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9644000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9903000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9793000 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9710000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9786000 |
| 2021-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9884000 |
| 2021-12-03 | $1.00 | $1.02 | $1.09 | $0.9955000 |
| 2021-12-04 | $1.02 | $1.00 | $1.10 | $0.8857000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9686000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2021-12-08 | $1.00 | $1.00 | $1.02 | $0.9652000 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $0.9999000 | $0.9998000 | $1.01 | $0.9715000 |
| 2021-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $0.9997000 | $0.9997000 | $1.07 | $0.9951000 |
| 2021-12-29 | $1.00 | $0.9994000 | $1.00 | $0.9994000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9945000 |
| 2022-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2022-01-06 | $0.9654000 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-07 | $0.9965000 | $0.9963000 | $0.9965000 | $0.9965000 |
| 2022-01-09 | $1.02 | $1.00 | $1.02 | $0.9850000 |
| 2022-01-10 | $0.9997000 | $1.00 | $0.9998000 | $0.9997000 |
| 2022-01-13 | $1.00 | $0.9999000 | $1.04 | $0.9943000 |
| 2022-01-14 | $0.9999000 | $0.9999000 | $1.01 | $0.9696000 |
| 2022-01-15 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-18 | $1.00 | $0.9998000 | $1.01 | $0.9745000 |
| 2022-01-19 | $0.9999000 | $0.9996000 | $0.9999000 | $0.9995000 |
| 2022-01-20 | $1.00 | $0.9881000 | $1.06 | $0.9849000 |
| 2022-01-21 | $0.9816000 | $0.9777000 | $0.9816000 | $0.9806000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2022-01-24 | $1.00 | $0.9948000 | $1.02 | $0.8942000 |
| 2022-01-25 | $0.9963000 | $0.9893000 | $0.9963000 | $0.9928000 |
| 2022-02-18 | $1.00 | $0.9995000 | $1.02 | $0.9870000 |
| 2022-02-19 | $0.9995000 | $1.00 | $1.01 | $0.9890000 |
| 2022-02-20 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2022-02-25 | $0.9943000 | $1.00 | $1.01 | $0.9695000 |
| 2022-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-03 | $1.01 | $1.00 | $1.04 | $0.9853000 |
| 2022-03-04 | $1.00 | $0.9999000 | $1.09 | $0.9863000 |
| 2022-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-03-09 | $1.00 | $0.9921000 | $1.01 | $0.9147000 |
| 2022-03-10 | $0.9921000 | $1.00 | $1.07 | $0.9854000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9877000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2022-03-13 | $1.00 | $0.9690000 | $1.01 | $0.9648000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-17 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-03-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-22 | $1.05 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9741000 |
| 2022-03-24 | $0.9997000 | $1.00 | $1.01 | $0.9694000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2022-03-27 | $1.00 | $0.9997000 | $1.00 | $0.9486000 |
| 2022-03-28 | $0.9997000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-29 | $0.9998000 | $0.9995000 | $1.01 | $0.9906000 |
| 2022-03-30 | $0.9995000 | $0.9998000 | $1.01 | $0.9902000 |
| 2022-03-31 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2022-04-03 | $1.00 | $0.9999000 | $1.02 | $0.9816000 |
| 2022-04-04 | $0.9999000 | $0.9995000 | $1.01 | $0.9679000 |
| 2022-04-05 | $0.9995000 | $0.9997000 | $0.9999000 | $0.9995000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9988000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $1.00 | $1.04 | $0.9962000 |
| 2022-04-09 | $0.9998000 | $1.00 | $1.00 | $0.9854000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9943000 |
| 2022-04-11 | $0.9998000 | $1.00 | $1.07 | $0.9924000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2022-04-13 | $1.00 | $0.9999000 | $1.01 | $0.9620000 |
| 2022-04-14 | $0.9999000 | $0.9993000 | $1.04 | $0.9909000 |
| 2022-04-15 | $1.00 | $0.9996000 | $1.01 | $0.9803000 |
| 2022-04-16 | $0.9996000 | $0.9998000 | $1.01 | $0.9906000 |
| 2022-04-17 | $0.9998000 | $1.00 | $1.02 | $0.9971000 |
| 2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9450000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9848000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9968000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-04-25 | $1.00 | $0.9999000 | $1.00 | $0.9455000 |
| 2022-04-26 | $0.9999000 | $0.9997000 | $1.07 | $0.9895000 |
| 2022-04-27 | $0.9997000 | $1.00 | $1.01 | $0.9658000 |
| 2022-04-28 | $1.00 | $0.9998000 | $1.02 | $0.9782000 |
| 2022-04-29 | $0.9996000 | $0.9997000 | $0.9998000 | $0.9996000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9990000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9995000 | $1.02 | $0.9877000 |
| 2022-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2022-05-04 | $1.00 | $0.9995000 | $1.01 | $0.9488000 |
| 2022-05-05 | $0.9995000 | $1.00 | $1.09 | $0.9748000 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-07 | $1.00 | $0.9997000 | $1.02 | $0.9819000 |
| 2022-05-08 | $0.9997000 | $0.9999000 | $1.04 | $0.9911000 |
| 2022-05-09 | $0.9999000 | $1.00 | $1.14 | $1.00 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-05-11 | $0.9996000 | $1.00 | $1.11 | $0.9681000 |
| 2022-05-12 | $0.9999000 | $0.9980000 | $0.9999000 | $0.9971000 |
| 2022-05-13 | $0.9987000 | $1.00 | $1.06 | $0.9817000 |
| 2022-05-14 | $1.00 | $0.9998000 | $1.00 | $1.00 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9418000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9756000 |
| 2022-05-17 | $1.00 | $0.9997000 | $1.01 | $0.9674000 |
| 2022-05-18 | $0.9997000 | $0.9998000 | $1.07 | $0.9978000 |
| 2022-05-19 | $0.9998000 | $1.00 | $0.9999000 | $0.9998000 |
| 2022-05-22 | $0.9997000 | $0.9997000 | $1.01 | $0.9652000 |
| 2022-05-23 | $0.9997000 | $1.00 | $1.05 | $0.9927000 |
| 2022-05-24 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-26 | $0.9995000 | $1.00 | $1.02 | $0.9616000 |
| 2022-05-27 | $1.00 | $0.9999000 | $1.03 | $0.9878000 |
| 2022-05-28 | $1.00 | $0.9986000 | $1.00 | $0.9986000 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $0.9788000 |
| 2022-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9233000 |
| 2022-05-31 | $0.9998000 | $1.00 | $1.02 | $0.9821000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9853000 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-03 | $1.00 | $0.9999000 | $1.03 | $0.9854000 |
| 2022-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-05 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2022-06-06 | $1.00 | $1.00 | $1.01 | $0.9528000 |
| 2022-06-07 | $1.00 | $0.9998000 | $1.00 | $1.00 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2022-06-09 | $0.9997000 | $0.9998000 | $1.00 | $0.9997000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2022-06-11 | $1.00 | $1.00 | $1.04 | $0.9900000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9787000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9431000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8906000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9924000 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-19 | $1.00 | $1.00 | $1.01 | $0.8727000 |
| 2022-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-21 | $1.00 | $0.9999000 | $1.05 | $0.9825000 |
| 2022-06-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-06-23 | $0.9995000 | $1.00 | $1.01 | $0.9425000 |
| 2022-06-24 | $1.00 | $1.00 | $1.02 | $0.9764000 |
| 2022-06-25 | $1.00 | $0.9997000 | $1.01 | $0.9731000 |
| 2022-06-26 | $0.9997000 | $1.00 | $1.04 | $0.9970000 |
| 2022-06-27 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2022-06-28 | $1.00 | $0.9996000 | $1.05 | $0.9961000 |
| 2022-06-29 | $0.9996000 | $1.00 | $1.02 | $0.9878000 |
| 2022-06-30 | $1.00 | $0.9991000 | $1.01 | $0.9346000 |
| 2022-07-01 | $0.9991000 | $0.9998000 | $1.08 | $0.9844000 |
| 2022-07-02 | $0.9998000 | $1.00 | $1.01 | $0.9867000 |
| 2022-07-03 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9418000 |
| 2022-07-05 | $1.00 | $0.9997000 | $1.03 | $0.9564000 |
| 2022-07-06 | $0.9997000 | $1.00 | $1.01 | $0.9614000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9368000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-07-10 | $1.00 | $1.00 | $1.04 | $0.9919000 |
| 2022-07-11 | $1.00 | $1.00 | $1.05 | $0.9963000 |
| 2022-07-12 | $1.00 | $1.00 | $1.04 | $0.9959000 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $0.9352000 |
| 2022-07-14 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2022-07-15 | $0.9996000 | $1.00 | $1.02 | $0.9783000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9663000 |
| 2022-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9979000 |
| 2022-07-18 | $0.9998000 | $1.00 | $1.01 | $0.9249000 |
| 2022-07-19 | $1.00 | $0.9996000 | $1.02 | $0.9222000 |
| 2022-07-20 | $0.9996000 | $0.9995000 | $1.05 | $0.9866000 |
| 2022-07-21 | $0.9995000 | $1.00 | $1.01 | $0.9652000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $0.9999000 | $0.9993000 | $0.9999000 | $0.9994000 |
| 2022-07-25 | $1.00 | $1.00 | $1.06 | $0.9983000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2022-07-27 | $1.00 | $0.9999000 | $1.01 | $0.9167000 |
| 2022-07-28 | $0.9999000 | $0.9997000 | $1.01 | $0.9471000 |
| 2022-07-29 | $0.9997000 | $0.9997000 | $1.03 | $0.9861000 |
| 2022-07-30 | $0.9997000 | $1.00 | $1.04 | $0.9951000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2022-08-01 | $1.00 | $0.9999000 | $1.01 | $0.9826000 |
| 2022-08-02 | $0.9999000 | $1.00 | $1.02 | $0.9864000 |
| 2022-08-03 | $1.00 | $1.00 | $1.04 | $0.9943000 |
| 2022-08-04 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9689000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.9986000 |
| 2022-08-07 | $1.00 | $0.9999000 | $1.01 | $0.9859000 |
| 2022-08-08 | $0.9999000 | $1.00 | $1.02 | $0.9725000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2022-08-10 | $1.00 | $0.9997000 | $1.01 | $0.9461000 |
| 2022-08-11 | $0.9997000 | $0.9996000 | $1.04 | $0.9965000 |
| 2022-08-12 | $0.9996000 | $1.00 | $1.00 | $0.9671000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.9869000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9923000 |
| 2022-08-17 | $1.00 | $0.9997000 | $1.00 | $1.00 |
| 2022-08-18 | $1.00 | $1.00 | $1.02 | $0.9966000 |
| 2022-08-19 | $1.00 | $0.9999000 | $1.11 | $0.9984000 |
| 2022-08-20 | $0.9999000 | $1.00 | $1.01 | $0.9826000 |
| 2022-08-21 | $1.00 | $0.9996000 | $1.01 | $0.9792000 |
| 2022-08-22 | $0.9996000 | $1.00 | $1.01 | $0.9771000 |
| 2022-08-23 | $1.00 | $1.00 | $1.01 | $0.9712000 |
| 2022-08-24 | $1.00 | $1.00 | $1.02 | $0.9903000 |
| 2022-08-25 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2022-08-26 | $1.00 | $1.00 | $1.08 | $0.9943000 |
| 2022-08-27 | $1.00 | $0.9999000 | $1.02 | $0.9894000 |
| 2022-08-28 | $0.9999000 | $0.9997000 | $1.03 | $0.9983000 |
| 2022-08-29 | $0.9997000 | $0.9998000 | $1.01 | $0.9631000 |
| 2022-08-30 | $0.9998000 | $1.00 | $1.04 | $0.9868000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2022-09-01 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2022-09-02 | $0.9998000 | $1.00 | $1.03 | $0.9905000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2022-09-04 | $1.00 | $0.9986000 | $1.00 | $0.9792000 |
| 2022-09-05 | $0.9998000 | $1.00 | $1.01 | $0.9922000 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-07 | $1.00 | $0.9996000 | $1.01 | $0.9618000 |
| 2022-09-08 | $0.9996000 | $1.00 | $1.01 | $0.9848000 |
| 2022-09-09 | $1.00 | $0.9999000 | $1.01 | $0.9031000 |
| 2022-09-10 | $0.9999000 | $1.00 | $1.01 | $0.9763000 |
| 2022-09-11 | $1.00 | $0.9999000 | $1.00 | $0.9784000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-13 | $0.9997000 | $1.00 | $1.13 | $0.9874000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9821000 |
| 2022-09-18 | $1.00 | $0.9999000 | $1.04 | $0.9962000 |
| 2022-09-19 | $0.9999000 | $1.00 | $1.01 | $0.9363000 |
| 2022-09-20 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2022-09-21 | $1.00 | $1.00 | $1.07 | $0.9852000 |
| 2022-09-22 | $1.00 | $0.9998000 | $1.01 | $0.9463000 |
| 2022-09-23 | $0.9998000 | $0.9998000 | $1.01 | $0.9609000 |
| 2022-09-24 | $0.9998000 | $1.00 | $1.02 | $0.9942000 |
| 2022-09-25 | $1.00 | $0.9999000 | $1.02 | $0.9915000 |
| 2022-09-26 | $0.9999000 | $0.9998000 | $1.00 | $0.9716000 |
| 2022-09-27 | $0.9998000 | $1.00 | $1.07 | $0.9870000 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-09-29 | $0.9998000 | $1.00 | $1.00 | $0.9631000 |
| 2022-09-30 | $1.00 | $0.9984000 | $1.04 | $0.9869000 |
| 2022-10-01 | $0.9984000 | $1.00 | $1.01 | $0.9936000 |
| 2022-10-02 | $0.9996000 | $1.00 | $1.00 | $0.9996000 |
| 2022-10-03 | $1.00 | $0.9999000 | $1.00 | $0.9672000 |
| 2022-10-04 | $0.9999000 | $0.9998000 | $1.01 | $0.9583000 |
| 2022-10-05 | $0.9998000 | $1.00 | $1.01 | $0.9800000 |
| 2022-10-06 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-10-07 | $1.00 | $0.9992000 | $1.03 | $0.9889000 |
| 2022-10-08 | $0.9992000 | $1.00 | $1.01 | $0.9925000 |
| 2022-10-09 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-12 | $1.00 | $0.9998000 | $1.00 | $0.9905000 |
| 2022-10-13 | $0.9998000 | $1.00 | $1.01 | $0.9407000 |
| 2022-10-14 | $1.00 | $1.00 | $1.04 | $0.9950000 |
| 2022-10-15 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2022-10-16 | $1.00 | $0.9998000 | $1.01 | $0.9895000 |
| 2022-10-17 | $0.9998000 | $0.9999000 | $1.01 | $0.9799000 |
| 2022-10-18 | $0.9999000 | $0.9989000 | $1.02 | $0.9867000 |
| 2022-10-19 | $0.9989000 | $0.9999000 | $1.01 | $0.9974000 |
| 2022-10-20 | $0.9999000 | $0.9999000 | $1.02 | $0.9938000 |
| 2022-10-21 | $0.9999000 | $1.00 | $1.00 | $0.9755000 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $0.9956000 |
| 2022-10-23 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2022-10-24 | $1.00 | $0.9996000 | $1.01 | $0.9910000 |
| 2022-10-25 | $0.9996000 | $1.00 | $0.9997000 | $0.9996000 |
| 2022-10-26 | $0.9986000 | $1.00 | $1.01 | $0.9667000 |
| 2022-10-27 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2022-10-28 | $1.00 | $0.9995000 | $1.01 | $0.9719000 |
| 2022-10-29 | $0.9995000 | $1.00 | $1.01 | $0.9880000 |
| 2022-10-30 | $1.00 | $0.9996000 | $1.01 | $0.9944000 |
| 2022-10-31 | $0.9996000 | $0.9994000 | $1.02 | $0.9872000 |
| 2022-11-01 | $0.9994000 | $1.00 | $1.01 | $0.9930000 |
| 2022-11-02 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-11-03 | $1.00 | $0.9998000 | $1.01 | $0.9915000 |
| 2022-11-04 | $0.9998000 | $0.9994000 | $1.01 | $0.9537000 |
| 2022-11-05 | $0.9994000 | $1.00 | $1.01 | $0.9911000 |
| 2022-11-06 | $1.00 | $0.9994000 | $1.02 | $0.9986000 |
| 2022-11-07 | $0.9994000 | $0.9997000 | $1.02 | $0.9901000 |
| 2022-11-08 | $0.9997000 | $1.00 | $1.12 | $0.9415000 |
| 2022-11-09 | $0.9997000 | $0.9990000 | $0.9997000 | $0.9997000 |
| 2022-11-10 | $1.00 | $1.00 | $1.03 | $0.8930000 |
| 2022-11-11 | $1.00 | $1.00 | $1.04 | $0.9640000 |
| 2022-11-12 | $0.9992000 | $0.9973000 | $0.9992000 | $0.9963000 |
| 2022-11-13 | $0.9989000 | $0.9991000 | $1.04 | $0.9946000 |
| 2022-11-14 | $0.9991000 | $0.9994000 | $1.03 | $0.9516000 |
| 2022-11-15 | $0.9994000 | $0.9991000 | $1.01 | $0.9772000 |
| 2022-11-16 | $0.9991000 | $0.9981000 | $1.02 | $0.9816000 |
| 2022-11-17 | $0.9981000 | $0.9982000 | $1.00 | $0.9818000 |
| 2022-11-18 | $0.9982000 | $0.9977000 | $1.02 | $0.9889000 |
| 2022-11-19 | $0.9977000 | $0.9978000 | $1.01 | $0.9892000 |
| 2022-11-20 | $0.9978000 | $0.9974000 | $1.03 | $0.9923000 |
| 2022-11-21 | $0.9974000 | $0.9981000 | $1.03 | $0.9804000 |
| 2022-11-22 | $0.9981000 | $0.9995000 | $1.00 | $0.9626000 |
| 2022-11-23 | $0.9995000 | $0.9977000 | $1.00 | $0.9708000 |
| 2022-11-24 | $0.9977000 | $0.9976000 | $1.01 | $0.9895000 |
| 2022-11-25 | $0.9976000 | $0.9985000 | $1.00 | $0.9881000 |
| 2022-11-26 | $0.9985000 | $0.9985000 | $1.01 | $0.9943000 |
| 2022-11-27 | $0.9985000 | $0.9987000 | $1.01 | $0.9975000 |
| 2022-11-28 | $0.9987000 | $0.9981000 | $1.02 | $0.9854000 |
| 2022-11-29 | $0.9981000 | $0.9983000 | $1.00 | $0.9780000 |
| 2022-11-30 | $0.9983000 | $0.9984000 | $1.00 | $0.9555000 |
| 2022-12-01 | $0.9984000 | $0.9997000 | $1.02 | $0.9931000 |
| 2022-12-02 | $0.9997000 | $0.9991000 | $0.9996000 | $0.9835000 |
| 2022-12-03 | $0.9991000 | $0.9980000 | $1.01 | $0.9968000 |
| 2022-12-04 | $0.9980000 | $0.9982000 | $1.00 | $0.9850000 |
| 2022-12-05 | $0.9982000 | $0.9992000 | $1.03 | $0.9940000 |
| 2022-12-06 | $0.9992000 | $0.9987000 | $0.9995000 | $0.9888000 |
| 2022-12-07 | $0.9987000 | $0.9989000 | $1.02 | $0.9915000 |
| 2022-12-08 | $0.9989000 | $0.9987000 | $1.00 | $0.9716000 |
| 2022-12-09 | $0.9987000 | $0.9986000 | $0.9989000 | $0.9987000 |
| 2022-12-10 | $0.9989000 | $0.9996000 | $1.01 | $0.9980000 |
| 2022-12-11 | $0.9996000 | $0.9993000 | $1.01 | $0.9984000 |
| 2022-12-12 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2022-12-13 | $0.9987000 | $0.9992000 | $1.01 | $0.9611000 |
| 2022-12-14 | $0.9992000 | $0.9990000 | $1.03 | $0.9924000 |
| 2022-12-15 | $0.9990000 | $0.9993000 | $1.03 | $0.9957000 |
| 2022-12-16 | $0.9993000 | $1.00 | $1.05 | $0.9977000 |
| 2022-12-17 | $1.00 | $0.9989000 | $0.9997000 | $0.9878000 |
| 2022-12-18 | $0.9989000 | $0.9990000 | $1.00 | $0.9948000 |
| 2022-12-19 | $0.9990000 | $0.9989000 | $1.02 | $0.9933000 |
| 2022-12-20 | $0.9989000 | $0.9990000 | $1.01 | $0.9697000 |
| 2022-12-21 | $0.9990000 | $0.9988000 | $1.01 | $0.9939000 |
| 2022-12-22 | $0.9988000 | $0.9984000 | $1.00 | $0.9838000 |
| 2022-12-23 | $0.9984000 | $0.9990000 | $1.01 | $0.9980000 |
| 2022-12-24 | $0.9992000 | $0.9984000 | $1.00 | $0.9933000 |
| 2022-12-25 | $0.9988000 | $0.9989000 | $1.00 | $0.9934000 |
| 2022-12-26 | $0.9989000 | $0.9985000 | $0.9991000 | $0.9914000 |
| 2022-12-27 | $0.9985000 | $0.9992000 | $1.02 | $0.9935000 |
| 2022-12-28 | $0.9992000 | $0.9993000 | $1.01 | $0.9952000 |
| 2022-12-29 | $0.9993000 | $0.9984000 | $0.9995000 | $0.9897000 |
| 2022-12-30 | $0.9984000 | $0.9985000 | $1.00 | $0.9844000 |
| 2022-12-31 | $0.9985000 | $0.9988000 | $1.01 | $0.9962000 |
| 2023-01-01 | $0.9988000 | $0.9990000 | $0.9994000 | $0.9924000 |
| 2023-01-02 | $0.9990000 | $0.9993000 | $1.01 | $0.9918000 |
| 2023-01-03 | $0.9993000 | $0.9987000 | $1.00 | $0.9948000 |
| 2023-01-04 | $0.9987000 | $0.9989000 | $1.01 | $0.9873000 |
| 2023-01-05 | $0.9989000 | $0.9991000 | $1.00 | $0.9954000 |
| 2023-01-06 | $0.9991000 | $0.9990000 | $0.9991000 | $0.9991000 |
| 2023-01-07 | $0.9985000 | $0.9992000 | $1.00 | $0.9970000 |
| 2023-01-08 | $0.9992000 | $0.9986000 | $0.9996000 | $0.9868000 |
| 2023-01-09 | $0.9986000 | $0.9988000 | $1.01 | $0.9944000 |
| 2023-01-10 | $0.9988000 | $0.9993000 | $1.00 | $0.9824000 |
| 2023-01-11 | $0.9993000 | $0.9988000 | $1.00 | $0.9647000 |
| 2023-01-12 | $0.9988000 | $0.9995000 | $1.01 | $0.9495000 |
| 2023-01-13 | $0.9995000 | $0.9993000 | $1.00 | $0.9384000 |
| 2023-01-14 | $0.9993000 | $1.00 | $1.02 | $0.9496000 |
| 2023-01-15 | $1.00 | $0.9995000 | $1.01 | $0.9850000 |
| 2023-01-16 | $0.9995000 | $0.9997000 | $1.01 | $0.9736000 |
| 2023-01-17 | $0.9997000 | $1.00 | $1.02 | $0.9875000 |
| 2023-01-18 | $1.00 | $0.9995000 | $1.05 | $0.9866000 |
| 2023-01-19 | $0.9995000 | $1.00 | $1.01 | $0.9808000 |
| 2023-01-20 | $1.00 | $0.9999000 | $1.00 | $0.9209000 |
| 2023-01-21 | $0.9999000 | $0.9999000 | $1.02 | $0.9857000 |
| 2023-01-22 | $0.9999000 | $0.9998000 | $1.02 | $0.9835000 |
| 2023-01-23 | $0.9998000 | $0.9999000 | $1.01 | $0.9854000 |
| 2023-01-24 | $0.9999000 | $1.00 | $1.02 | $0.9934000 |
| 2023-01-25 | $1.00 | $1.00 | $1.03 | $0.9691000 |
| 2023-01-26 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2023-01-27 | $1.00 | $0.9997000 | $1.02 | $0.9788000 |
| 2023-01-28 | $0.9997000 | $1.00 | $1.01 | $0.9941000 |
| 2023-01-29 | $1.00 | $0.9995000 | $1.01 | $0.9673000 |
| 2023-01-30 | $0.9995000 | $1.00 | $1.04 | $0.9892000 |
| 2023-01-31 | $1.00 | $0.9998000 | $1.01 | $0.9823000 |
| 2023-02-01 | $0.9998000 | $0.9995000 | $1.00 | $0.9600000 |
| 2023-02-02 | $0.9995000 | $0.9988000 | $1.03 | $0.9967000 |
| 2023-02-03 | $0.9988000 | $1.00 | $1.01 | $0.9912000 |
| 2023-02-04 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2023-02-05 | $1.00 | $0.9996000 | $1.02 | $0.9933000 |
| 2023-02-06 | $0.9988000 | $0.9985000 | $1.03 | $0.9943000 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2023-02-08 | $1.00 | $0.9997000 | $1.02 | $0.9878000 |
| 2023-02-09 | $0.9997000 | $1.00 | $1.06 | $0.9976000 |
| 2023-02-10 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2023-02-11 | $1.00 | $0.9998000 | $1.00 | $0.9884000 |
| 2023-02-12 | $0.9998000 | $1.00 | $1.01 | $0.9943000 |
| 2023-02-13 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2023-02-14 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2023-02-15 | $1.00 | $0.9995000 | $0.9997000 | $0.9061000 |
| 2023-02-16 | $0.9995000 | $1.00 | $1.08 | $1.00 |
| 2023-02-17 | $1.00 | $1.00 | $1.02 | $0.9521000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2023-02-19 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2023-02-20 | $1.00 | $0.9994000 | $1.01 | $0.9606000 |
| 2023-02-21 | $0.9994000 | $0.9999000 | $1.03 | $0.9884000 |
| 2023-02-22 | $0.9999000 | $0.9997000 | $1.01 | $0.9753000 |
| 2023-02-23 | $0.9997000 | $1.00 | $1.03 | $0.9869000 |
| 2023-02-24 | $1.00 | $0.9997000 | $1.04 | $0.9842000 |
| 2023-02-25 | $0.9997000 | $1.00 | $1.00 | $0.9848000 |
| 2023-02-26 | $1.00 | $1.01 | $1.01 | $0.9877000 |
| 2023-02-27 | $1.01 | $1.01 | $1.03 | $0.9988000 |
| 2023-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 모집통화 | 거래소 |
|---|---|
| USDK/BTC | bitfinex |
| USDK/EOS | bitfinex |
| USDK/ETH | bitfinex |
| USDK/USD | bitfinex |
| USDK/USDT | bitfinex |
| USDK/USD | okcoin |
| USDK/USDT | okcoin |
설명
설명
USDK is an ERC-20 stablecoin co-developed by OKLink, a blockchain technology company, and Prime Trust, a US-licensed trust company. Every USDK is backed by 1 USD from the Prime Trust Special Account. With a guaranteed 1:1 conversion rate between USDK and USD, the monetary value is 100% reserved. Also, an audit firm will provide monthly reports for maximum transparency to the public.
| 전체 이름 | USDK (USDK) |
|---|---|
| 시작 날짜 | 2019-03-06 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.oklink.com/ |
| 트위터 | @OKLink |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 28,600,072 USDK |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.