VEIL
Veil 순위 1232
웹사이트
Twitter
86,077,880 VEIL
구매 / 판매
Get Wallet
Veil
Veil 가격 $0.07
$0.07
Veil 24h Vol
$2,518
$2,518
Veil 시가 총액 $6,001,534
$6,001,534
24시간 볼륨
0 BTC 1 H
0.50 %
24 H
1.03 %
7 d
-11.42 %
오늘 Veil 미국 달러의 가격은 현재입니다.
0.0697
USD, 변환 된 경우 Bitcoin ~이다.
0.00000125
BTC. 총 86,077,880 VEIL 현재 시장에서 유통되고있다.. Veil 가격에 변화가 생겼다. 1.03 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Veil ~에 거래되었습니다 암호 교환. 도망 Veil's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Veil
심볼
VEIL
알고리즘
BTC 가격
0.00000125 BTC
BTC 시장
107 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
86,077,880 VEIL
1h
0.50 %
24h
1.03 %
7d
-11.42 %
Twitter
웹사이트
Share Veil Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-28 | $0.0147800 | $0.008600 | $0.0144800 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.009431 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.009215 | $0.009215 | $0.009215 |
| 2021-03-03 | $0.009215 | $0.009575 | $0.009575 | $0.009575 |
| 2021-03-04 | $0.009575 | $0.0164400 | $0.0164400 | $0.009189 |
| 2021-03-05 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-03-06 | $0.0165800 | $0.0167500 | $0.0167600 | $0.0165800 |
| 2021-03-08 | $0.0173300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-03-09 | $0.0178200 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-03-10 | $0.0186800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-03-11 | $0.0190000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-03-12 | $0.0196600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-13 | $0.0194700 | $0.0257500 | $0.0257500 | $0.0196200 |
| 2021-03-14 | $0.0257000 | $47.20 | $47.20 | $0.0247800 |
| 2021-03-15 | $47.20 | $0.2221000 | $44.53 | $0.0557 |
| 2021-03-16 | $0.2221000 | $0.1679000 | $0.2271000 | $0.1679000 |
| 2021-03-17 | $0.1679000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-03-18 | $0.1738000 | $0.4035000 | $0.4035000 | $0.0265200 |
| 2021-03-19 | $0.4035000 | $0.4025000 | $0.4036000 | $0.1378000 |
| 2021-03-20 | $0.0354200 | $0.0366000 | $0.0366000 | $0.0354400 |
| 2021-03-21 | $0.0366000 | $0.0368300 | $0.0368300 | $0.0364300 |
| 2021-03-22 | $0.0361500 | $0.0811 | $0.0811 | $0.0340800 |
| 2021-03-23 | $0.0811 | $0.0315300 | $0.0815 | $0.0315300 |
| 2021-03-24 | $0.0315300 | $0.1349000 | $0.1355000 | $0.0303400 |
| 2021-03-25 | $0.1349000 | $0.0364500 | $0.1330000 | $0.0308000 |
| 2021-03-26 | $0.0364500 | $0.0401900 | $0.0798 | $0.0390900 |
| 2021-03-27 | $0.0401900 | $0.0452500 | $0.0452500 | $0.0407800 |
| 2021-03-28 | $0.0452500 | $0.0362600 | $0.0451800 | $0.0318000 |
| 2021-03-29 | $0.0362600 | $0.0368800 | $0.0374600 | $0.0368800 |
| 2021-03-30 | $0.0368800 | $0.0317400 | $0.0458500 | $0.0317400 |
| 2021-03-31 | $0.0317400 | $0.0329200 | $0.0499700 | $0.0317500 |
| 2021-04-01 | $0.0329200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-04-02 | $0.0328900 | $0.0253600 | $0.0330300 | $0.0253600 |
| 2021-04-03 | $0.0253600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-04-04 | $0.0245400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-04-05 | $0.0250300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-04-06 | $0.0254200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-04-07 | $0.0249400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-08 | $0.0240600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-04-09 | $0.0249800 | $0.0337000 | $0.0337000 | $0.0244000 |
| 2021-04-10 | $0.0337000 | $0.0280900 | $0.0346700 | $0.0239100 |
| 2021-04-11 | $0.0281000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-04-12 | $0.0281900 | $0.0335100 | $0.0335100 | $0.0281300 |
| 2021-04-13 | $0.0335100 | $0.0335500 | $0.0335500 | $0.0334900 |
| 2021-04-16 | $0.0360400 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-04-17 | $0.0350100 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-04-18 | $0.0342300 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2021-04-19 | $0.0320600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-04-20 | $0.0317400 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-04-21 | $0.0322000 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-04-22 | $0.0306700 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-04-23 | $0.0294800 | $0.0476000 | $0.0476000 | $0.0291700 |
| 2021-04-24 | $0.0476000 | $0.2506000 | $1.50 | $0.0355800 |
| 2021-04-25 | $0.2506000 | $0.0992200 | $0.2456000 | $0.0928 |
| 2021-04-26 | $0.0992200 | $0.0681 | $0.1092000 | $0.0681 |
| 2021-04-27 | $0.0681 | $0.0666 | $0.0716 | $0.0666 |
| 2021-04-28 | $0.0666 | $0.0461000 | $0.0664 | $0.0444500 |
| 2021-04-29 | $0.0461000 | $0.0841 | $0.0841 | $0.0450100 |
| 2021-04-30 | $0.0841 | $0.0687 | $0.1167000 | $0.0682 |
| 2021-05-01 | $0.0687 | $0.0746 | $0.1145000 | $0.0688 |
| 2021-05-02 | $0.0746 | $0.0674 | $0.1115000 | $0.0663 |
| 2021-05-03 | $0.0674 | $0.0578 | $0.1052000 | $0.0578 |
| 2021-05-04 | $0.0578 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-05 | $0.0538 | $0.0543 | $0.0543 | $0.0535 |
| 2021-05-06 | $0.0575 | $0.0632 | $0.0632 | $0.0564 |
| 2021-05-07 | $0.0632 | $0.0629 | $0.0633 | $0.0628 |
| 2021-06-18 | $0.0407500 | $0.0361900 | $0.0383400 | $0.0358300 |
| 2021-06-19 | $0.0361900 | $0.0361200 | $0.0361900 | $0.0356800 |
| 2021-06-21 | $0.0359600 | $0.0189900 | $0.0319700 | $0.0189900 |
| 2021-06-22 | $0.0189900 | $0.0189100 | $0.0190500 | $0.0188800 |
| 2021-06-26 | $0.0255900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-06-27 | $0.0261700 | $0.0260800 | $0.0261900 | $0.0260600 |
| 2021-07-03 | $0.0165600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-07-04 | $0.0169900 | $0.0169800 | $0.0170000 | $0.0169600 |
| 2021-07-16 | $0.0140200 | $0.0141300 | $0.0141300 | $0.0138200 |
| 2021-07-17 | $0.0141300 | $0.0141100 | $0.0141400 | $0.0141000 |
| 2021-07-21 | $0.0116200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-07-22 | $0.0125300 | $0.0125500 | $0.0126400 | $0.0124400 |
| 2021-07-23 | $0.0303600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-24 | $0.0316200 | $0.0315700 | $0.0317400 | $0.0314600 |
| 2021-07-28 | $0.0367300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-07-29 | $0.0372300 | $0.0371200 | $0.0372800 | $0.0363100 |
| 2021-08-05 | $0.0143100 | $0.0151300 | $0.0151300 | $0.0147200 |
| 2021-08-06 | $0.0151300 | $0.0151400 | $0.0151800 | $0.0151000 |
| 2021-08-19 | $0.0200000 | $0.0155500 | $0.0200000 | $0.0155200 |
| 2021-08-20 | $0.0233800 | $0.0157900 | $0.0246700 | $0.0157900 |
| 2021-08-21 | $0.0157900 | $0.0157800 | $0.0158000 | $0.0157700 |
| 2021-08-24 | $0.0163400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-08-25 | $0.0157400 | $0.0158000 | $0.0158000 | $0.0157300 |
| 2021-08-27 | $0.0125500 | $0.0180200 | $0.0180200 | $0.0125600 |
| 2021-08-28 | $0.0180200 | $0.0126200 | $0.0180200 | $0.0126200 |
| 2021-08-29 | $0.0126200 | $0.0180100 | $0.0180100 | $0.0126200 |
| 2021-08-30 | $0.0180100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-08-31 | $0.0179900 | $0.0126200 | $0.0179900 | $0.0126200 |
| 2021-09-01 | $0.0155600 | $0.0155100 | $0.0155600 | $0.0155100 |
| 2021-09-02 | $0.0166100 | $0.0142900 | $0.0167600 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0160100 | $0.0160100 | $0.0145100 |
| 2021-09-04 | $0.0160100 | $0.0139800 | $0.0159800 | $0.0139800 |
| 2021-09-05 | $0.0179000 | $0.0127000 | $0.0179000 | $0.0127000 |
| 2021-09-06 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-09-07 | $0.0147500 | $0.0131200 | $0.0131200 | $0.0126500 |
| 2021-09-08 | $0.0131200 | $0.0161000 | $0.0161000 | $0.0128800 |
| 2021-09-09 | $0.0161300 | $0.0361900 | $0.0361900 | $0.0153100 |
| 2021-09-10 | $0.0361900 | $0.0181300 | $0.0362700 | $0.0180800 |
| 2021-09-16 | $0.0144400 | $0.0143300 | $0.0253200 | $0.0143300 |
| 2021-09-17 | $0.0143300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-09-18 | $0.0141700 | $0.0141900 | $0.0142100 | $0.0141700 |
| 2021-09-20 | $0.0199800 | $0.0131400 | $0.0199800 | $0.0131300 |
| 2021-09-21 | $0.0150200 | $0.0199500 | $0.0199500 | $0.0142500 |
| 2021-09-22 | $0.0220000 | $0.0142600 | $0.0220000 | $0.0142400 |
| 2021-09-23 | $0.0213500 | $0.0213300 | $0.0213500 | $0.0213100 |
| 2021-09-24 | $0.0142700 | $0.0175200 | $0.0175200 | $0.0142700 |
| 2021-09-25 | $0.0210000 | $0.0210100 | $0.0210100 | $0.0209900 |
| 2021-09-28 | $0.0291100 | $0.0135500 | $0.0283300 | $0.0131400 |
| 2021-09-29 | $0.0135500 | $0.0135600 | $0.0135700 | $0.0131200 |
| 2021-10-02 | $0.0156700 | $0.0138900 | $0.0156700 | $0.0138900 |
| 2021-10-03 | $0.0109600 | $0.0110800 | $0.0110800 | $0.0109600 |
| 2021-10-12 | $0.0125200 | $0.0132000 | $0.0229900 | $0.0125200 |
| 2021-10-13 | $0.0168000 | $0.0177800 | $0.0177800 | $0.0172100 |
| 2021-10-14 | $0.0177800 | $0.0178300 | $0.0178300 | $0.0177800 |
| 2021-10-20 | $0.0192900 | $0.0184900 | $0.0198100 | $0.0184900 |
| 2021-10-21 | $0.0184900 | $0.0168200 | $0.0174400 | $0.0168200 |
| 2021-10-22 | $0.0168200 | $0.0163900 | $0.0169900 | $0.0145700 |
| 2021-10-23 | $0.0163900 | $0.0159400 | $0.0165500 | $0.0159400 |
| 2021-10-24 | $0.0159400 | $0.0152200 | $0.0158200 | $0.0152200 |
| 2021-10-25 | $0.0152200 | $0.0152300 | $0.0152400 | $0.0152100 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0141400 | $0.0141400 | $0.0141100 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0141500 | $0.0141400 | $0.0141600 | $0.0141400 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0132200 |
| 2021-11-17 | $0.0138300 | $0.0137800 | $0.0138500 | $0.0137700 |
| 2021-12-02 | $0.0125900 | $0.0130000 | $0.0130000 | $0.0124400 |
| 2021-12-03 | $0.0130000 | $0.0118100 | $0.0128800 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0108800 | $0.0108600 | $0.0108900 | $0.0108500 |
| 2021-12-07 | $0.0111200 | $0.008608 | $0.0111400 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.0116600 | $0.0116600 | $0.008587 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.009640 | $0.009642 | $0.009378 |
| 2021-12-24 | $0.0195000 | $0.009004 | $0.0195000 | $0.009003 |
| 2021-12-25 | $0.009004 | $0.009020 | $0.0190000 | $0.008900 |
| 2021-12-26 | $0.0181600 | $0.0181400 | $0.0181600 | $0.0181300 |
| 2021-12-28 | $0.0105000 | $0.0487800 | $0.0487800 | $0.0105000 |
| 2021-12-29 | $0.0105100 | $0.0105100 | $0.0105300 | $0.0105000 |
| 2022-01-04 | $0.0125400 | $0.0100800 | $0.0123700 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.0100800 | $0.0101000 | $0.0100700 |
| 2022-01-06 | $0.0130000 | $0.0130100 | $0.0259400 | $0.005503 |
| 2022-01-07 | $0.0133600 | $0.0133500 | $0.0133700 | $0.0133500 |
| 2022-01-09 | $0.009588 | $0.0238700 | $0.0268000 | $0.009630 |
| 2022-01-10 | $0.0238700 | $0.0239000 | $0.0268500 | $0.0238300 |
| 2022-01-13 | $0.0281100 | $0.0136200 | $0.0272500 | $0.0136200 |
| 2022-01-14 | $0.0153900 | $0.0157000 | $0.0157000 | $0.0153900 |
| 2022-01-15 | $0.0137900 | $0.0138500 | $0.0138600 | $0.0137900 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0148300 | $0.0148100 | $0.0148500 | $0.0148100 |
| 2022-01-20 | $0.0145900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-21 | $0.0142400 | $0.0142000 | $0.0142500 | $0.0141900 |
| 2022-01-23 | $0.0122800 | $0.0123400 | $0.0127000 | $0.0123400 |
| 2022-01-24 | $0.0102000 | $0.006301 | $0.0102000 | $0.006301 |
| 2022-01-25 | $0.0124800 | $0.0124600 | $0.0124800 | $0.0124300 |
| 2022-02-18 | $0.0120100 | $0.0030260 | $0.0120100 | $0.0030220 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0115600 | $0.0116400 | $0.0115500 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0129800 | $0.0129900 | $0.0129100 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.0129200 | $0.0129200 | $0.0129700 | $0.0128800 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0127200 | $0.0127300 | $0.0126700 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.007559 | $0.0124700 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007560 | $0.007562 | $0.007557 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007776 | $0.0110000 | $0.0110000 | $0.007776 |
| 2022-03-17 | $0.008227 | $0.008273 | $0.008274 | $0.008227 |
| 2022-03-18 | $0.0110100 | $0.0050000 | $0.0110000 | $0.0050000 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-03-23 | $0.008476 | $0.008510 | $0.008519 | $0.008466 |
| 2022-03-25 | $0.0034990 | $0.007777 | $0.008000 | $0.0019020 |
| 2022-03-26 | $0.0133000 | $0.0133000 | $0.0133100 | $0.0133000 |
| 2022-03-28 | $0.0140500 | $0.0113100 | $0.1414000 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0104400 | $0.0113900 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.0104300 | $0.0104400 | $0.0104300 |
| 2022-04-03 | $0.0160400 | $0.0102100 | $0.0162400 | $0.0102100 |
| 2022-04-04 | $0.0504 | $0.0118300 | $0.0503 | $0.0118300 |
| 2022-04-05 | $0.0102500 | $0.0102400 | $0.0102500 | $0.0102300 |
| 2022-04-06 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-04-07 | $0.008636 | $0.008696 | $0.008697 | $0.008629 |
| 2022-04-09 | $0.008455 | $0.0106900 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.0106900 | $0.0106900 | $0.0107000 | $0.0106900 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.0102200 | $0.009181 | $0.2142000 | $0.009181 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.008335 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007536 | $0.007541 | $0.007535 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007870 | $0.007871 | $0.007854 |
| 2022-04-26 | $0.007683 | $0.006099 | $0.009148 | $0.0049550 |
| 2022-04-27 | $0.006099 | $0.006101 | $0.006102 | $0.006093 |
| 2022-04-28 | $0.0034680 | $0.0032880 | $0.0587 | $0.0032880 |
| 2022-04-29 | $0.0032880 | $0.0032920 | $0.0032980 | $0.0032880 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0031990 | $0.0032150 | $0.0032160 | $0.0031960 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-05 | $0.006999 | $0.006000 | $0.006999 | $0.006000 |
| 2022-05-06 | $0.0030770 | $0.0030880 | $0.0030910 | $0.0030700 |
| 2022-05-07 | $0.006000 | $0.005999 | $0.006000 | $0.005999 |
| 2022-05-08 | $0.0029510 | $0.0029600 | $0.0029670 | $0.0029480 |
| 2022-05-11 | $0.005141 | $0.006574 | $0.006574 | $0.0049800 |
| 2022-05-12 | $0.0035980 | $0.0036060 | $0.0036170 | $0.0035980 |
| 2022-05-13 | $0.008960 | $0.005092 | $0.008972 | $0.005092 |
| 2022-05-14 | $0.007311 | $0.007328 | $0.007345 | $0.007294 |
| 2022-05-15 | $0.007513 | $0.0037560 | $0.007824 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0035590 | $0.0035690 | $0.0034380 |
| 2022-05-22 | $0.005094 | $0.005095 | $0.008387 | $0.005095 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.005095 | $0.005094 | $0.005094 | $0.005094 |
| 2022-05-25 | $0.0035560 | $0.0036760 | $0.0036770 | $0.0035530 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0035530 | $0.0035550 | $0.0034240 |
| 2022-05-30 | $0.005096 | $0.005196 | $0.005196 | $0.005096 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036810 | $0.0036950 | $0.0035610 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.0037620 | $0.0038790 | $0.0038900 | $0.0037480 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0037380 | $0.0037480 | $0.0036170 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0035190 | $0.0035250 | $0.0034050 |
| 2022-06-13 | $0.0031900 | $0.0033710 | $0.0033710 | $0.0026970 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0033850 | $0.0034010 | $0.0034010 | $0.0033810 |
| 2022-06-19 | $0.0030330 | $0.0022610 | $0.0032890 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022590 | $0.0022610 | $0.0022540 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0023140 | $0.0023190 | $0.0022720 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0026190 | $0.0026220 | $0.0025750 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0025290 | $0.0025310 | $0.0024850 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0024500 | $0.0024530 | $0.0024090 |
| 2022-07-01 | $0.0039820 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-07-03 | $0.0038450 | $0.0038450 | $0.0038470 | $0.0038430 |
| 2022-07-04 | $0.0038590 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-05 | $0.0040430 | $0.0020160 | $0.0040320 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0024980 | $0.0049970 | $0.0049970 | $0.0024990 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0021200 | $0.0021270 | $0.0020790 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022270 | $0.0022280 | $0.0022220 |
| 2022-07-15 | $0.0017650 | $0.0025240 | $0.0028320 | $0.0018220 |
| 2022-07-16 | $0.0025240 | $0.0025240 | $0.0025270 | $0.0025230 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0022450 | $0.0024690 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023360 | $0.0023430 | $0.0023360 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0023110 | $0.0023160 | $0.0023110 |
| 2022-07-25 | $0.005100 | $0.0019010 | $0.005100 | $0.0019010 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0021240 | $0.0021280 | $0.0021220 |
| 2022-07-28 | $0.0033560 | $0.0028990 | $0.0035380 | $0.0028990 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0028930 | $0.0028940 | $0.0029020 | $0.0028930 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0019010 | $0.0040000 | $0.0040000 | $0.0019010 |
| 2022-08-02 | $0.0027390 | $0.0027400 | $0.0027420 | $0.0027340 |
| 2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-08-04 | $0.0027190 | $0.0027190 | $0.0027200 | $0.0027150 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0028620 | $0.0028570 | $0.0028620 | $0.0028540 |
| 2022-08-13 | $0.0024410 | $0.0046450 | $0.0046450 | $0.0024450 |
| 2022-08-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2022-08-15 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0045310 | $0.0045350 | $0.0045290 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2022-08-21 | $0.0040220 | $0.0040190 | $0.0040220 | $0.0040170 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0040920 | $0.0040970 | $0.0040900 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0035000 | $0.0034860 | $0.0035000 | $0.0034860 |
| 2022-08-29 | $0.0037150 | $0.0037240 | $0.0037300 | $0.0037140 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038130 | $0.0038130 | $0.0038010 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0034850 | $0.0033990 | $0.0034850 | $0.0033990 |
| 2022-09-04 | $0.0033990 | $0.0027990 | $0.0033990 | $0.0018020 |
| 2022-09-05 | $0.0027990 | $0.0026990 | $0.0027990 | $0.0026990 |
| 2022-09-06 | $0.0037610 | $0.0037600 | $0.0037630 | $0.0037590 |
| 2022-09-07 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-09-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-09-09 | $0.0036710 | $0.0036710 | $0.0036720 | $0.0036700 |
| 2022-09-11 | $0.0046550 | $0.0036230 | $0.0046550 | $0.0036230 |
| 2022-09-12 | $0.005240 | $0.005331 | $0.005355 | $0.005222 |
| 2022-09-13 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-14 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-15 | $0.0036250 | $0.005989 | $0.005990 | $0.0036250 |
| 2022-09-16 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-17 | $0.0047530 | $0.0048510 | $0.0048520 | $0.0047450 |
| 2022-09-18 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-19 | $0.0046600 | $0.0047650 | $0.0047670 | $0.0046580 |
| 2022-09-20 | $0.0036220 | $0.0036270 | $0.0036270 | $0.0036220 |
| 2022-09-21 | $0.0036270 | $0.005988 | $0.005988 | $0.0036270 |
| 2022-09-22 | $0.0044320 | $0.0045400 | $0.0045410 | $0.0044290 |
| 2022-09-23 | $0.005988 | $0.005988 | $0.005988 | $0.005988 |
| 2022-09-24 | $0.005988 | $0.005986 | $0.005987 | $0.005986 |
| 2022-09-25 | $0.005986 | $0.005978 | $0.005986 | $0.005978 |
| 2022-09-26 | $0.005978 | $0.005901 | $0.005979 | $0.005899 |
| 2022-09-27 | $0.005901 | $0.005900 | $0.005900 | $0.005900 |
| 2022-09-28 | $0.0045800 | $0.0046770 | $0.0046780 | $0.0045770 |
| 2022-09-30 | $0.005901 | $0.005901 | $0.005901 | $0.005901 |
| 2022-10-01 | $0.005901 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-02 | $0.0046350 | $0.0047320 | $0.0047330 | $0.0046330 |
| 2022-10-03 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-04 | $0.0047120 | $0.0048050 | $0.0048120 | $0.0047070 |
| 2022-10-05 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-06 | $0.0048390 | $0.0049430 | $0.0049440 | $0.0048360 |
| 2022-10-08 | $0.0036450 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-09 | $0.0046610 | $0.0047570 | $0.0047580 | $0.0046560 |
| 2022-10-12 | $0.0047500 | $0.0047510 | $0.0047510 | $0.0047500 |
| 2022-10-13 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-14 | $0.0046510 | $0.0047510 | $0.0047510 | $0.0046500 |
| 2022-10-15 | $0.0047510 | $0.0047500 | $0.0047510 | $0.0047500 |
| 2022-10-16 | $0.0047500 | $0.0047510 | $0.0047510 | $0.0047500 |
| 2022-10-17 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-18 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-19 | $0.0047510 | $0.0047520 | $0.0047520 | $0.0047510 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0046660 | $0.0046670 | $0.0045690 |
| 2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-10-24 | $0.0046970 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-25 | $0.0046390 | $0.0047360 | $0.0047380 | $0.0046390 |
| 2022-10-27 | $0.0047500 | $0.0035040 | $0.0047500 | $0.0035020 |
| 2022-10-28 | $0.0035040 | $0.0035020 | $0.0035040 | $0.0035020 |
| 2022-10-29 | $0.0049440 | $0.005043 | $0.005047 | $0.0049400 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2022-11-01 | $0.0049200 | $0.005016 | $0.005021 | $0.0049110 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.0036510 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-11-06 | $0.0036510 | $0.0035020 | $0.0037990 | $0.0035020 |
| 2022-11-07 | $0.0035020 | $0.0034010 | $0.0035030 | $0.0034010 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0045270 | $0.0045470 | $0.0044330 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-11-22 | $0.0037820 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0040620 | $0.0040660 | $0.0039790 |
| 2022-11-25 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-11-26 | $0.0039620 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-27 | $0.0039480 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-11-28 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0039390 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0042050 | $0.0042080 | $0.0041180 |
| 2022-12-03 | $0.0041030 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-12-04 | $0.0040530 | $0.0041380 | $0.0041390 | $0.0040520 |
| 2022-12-06 | $0.0040720 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.0042210 | $0.0042220 | $0.0041330 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.0041800 | $0.0041880 | $0.0040950 |
| 2022-12-13 | $0.0041300 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-18 | $0.0040270 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-12-19 | $0.0040180 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.0040280 | $0.0040300 | $0.0039450 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0041120 | $0.0041120 | $0.0040270 |
| 2022-12-26 | $0.0040390 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-12-27 | $0.0040600 | $0.0041520 | $0.0041540 | $0.0040600 |
| 2022-12-28 | $0.0040080 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-12-29 | $0.0039700 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-12-30 | $0.0039910 | $0.0040730 | $0.0040750 | $0.0039890 |
| 2022-12-31 | $0.0039840 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-01-01 | $0.0039680 | $0.0040510 | $0.0040510 | $0.0039670 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2023-01-05 | $0.0040430 | $0.0041290 | $0.0041290 | $0.0040430 |
| 2023-01-07 | $0.0040670 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-01-08 | $0.0040660 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-01-09 | $0.0041080 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-01-10 | $0.0041230 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005176 | $0.005192 | $0.005069 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005470 | $0.005470 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.005452 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005536 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005522 | $0.005522 | $0.005522 |
| 2023-01-27 | $0.005522 | $0.005539 | $0.005539 | $0.005539 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.005551 | $0.005551 | $0.005551 |
| 2023-02-01 | $0.005551 | $0.005695 | $0.005695 | $0.005695 |
| 2023-02-02 | $0.005695 | $0.005820 | $0.005821 | $0.005695 |
| 2023-02-03 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-04 | $0.005625 | $0.005600 | $0.005600 | $0.005600 |
| 2023-02-05 | $0.005600 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-06 | $0.005506 | $0.005463 | $0.005463 | $0.005463 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.005330 | $0.005840 | $0.005840 | $0.005840 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.006035 | $0.006037 | $0.005911 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.005961 | $0.005961 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.005868 | $0.005990 | $0.005992 | $0.005866 |
| 2023-02-23 | $0.005805 | $0.005746 | $0.005746 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.005566 | $0.005566 | $0.005566 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005560 |
| 2023-02-26 | $0.005560 | $0.005673 | $0.005676 | $0.005558 |
| 2023-02-27 | $0.005654 | $0.005638 | $0.005638 | $0.005638 |
| 2023-02-28 | $0.005638 | $0.005755 | $0.005756 | $0.005634 |
| 모집통화 | 거래소 |
|---|---|
| VEIL/BMX | bitmart |
| VEIL/BTC | bitmart |
| VEIL/PAX | bitmart |
| VEIL/USDC | bitmart |
| VEIL/USDP | bitmart |
| VEIL/USDT | bitmart |
| VEIL/BTC | bitsquare |
| VEIL/BTC | crex24 |
| VEIL/BTC | graviex |
| VEIL/ETH | graviex |
| VEIL/USDT | graviex |
| VEIL/BTC | probit |
| VEIL/KRW | probit |
| VEIL/USDT | probit |
설명
설명
The Veil Project was created to provide the crypto community with a truly private cryptocurrency processing full-time anonymity and anonymity levels for surpassing any other project. The project aims to create a stable and high-performance transactional cryptocurrency with the most sound and sustainable economics.
| 전체 이름 | VEIL (VEIL) |
|---|---|
| 시작 날짜 | 2018-07-11 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://veil-project.com/ |
| 트위터 | @ProjectVeil |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 86,077,880 VEIL |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
VEIL (VEIL) News
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.