IPL
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
2021-03-01 | $0.0009050 | $0.0009070 | $0.0009090 | $0.0009010 |
2021-03-02 | $0.0011000 | $0.0019950 | $0.0025460 | $0.0010420 |
2021-03-03 | $0.0019950 | $0.0019860 | $0.0019950 | $0.0019800 |
2021-03-11 | $0.0021370 | $0.0021740 | $0.0021740 | $0.0021740 |
2021-03-12 | $0.0021740 | $0.0020860 | $0.0021040 | $0.0018030 |
2021-03-13 | $0.0020860 | $0.0020710 | $0.0020870 | $0.0020680 |
2021-03-18 | $0.005706 | $0.006092 | $0.0117200 | $0.0028240 |
2021-03-19 | $0.006092 | $0.006065 | $0.006096 | $0.006061 |
2021-03-20 | $0.006533 | $0.0046400 | $0.006518 | $0.0046400 |
2021-03-21 | $0.0046400 | $0.0046420 | $0.0046430 | $0.0045940 |
2021-03-22 | $0.0043880 | $0.0027750 | $0.0045580 | $0.0027750 |
2021-03-23 | $0.0048690 | $0.0049020 | $0.0049020 | $0.0048450 |
2021-03-25 | $0.0044170 | $0.0037770 | $0.0044280 | $0.0037770 |
2021-03-26 | $0.0037770 | $0.0039950 | $0.0040460 | $0.0039950 |
2021-03-27 | $0.0039950 | $0.0045250 | $0.0045250 | $0.0040280 |
2021-03-28 | $0.0039100 | $0.0039050 | $0.0044620 | $0.0039050 |
2021-03-29 | $0.0039050 | $0.0038980 | $0.0039100 | $0.0038950 |
2021-03-30 | $0.0039600 | $0.0037560 | $0.0041980 | $0.0021360 |
2021-03-31 | $0.0035270 | $0.0035250 | $0.0041130 | $0.0035250 |
2021-04-01 | $0.0036650 | $0.0039940 | $0.0039940 | $0.0035020 |
2021-04-02 | $0.0039940 | $0.0036930 | $0.0043330 | $0.0011740 |
2021-04-03 | $0.0036930 | $0.0031950 | $0.0034760 | $0.0031340 |
2021-04-04 | $0.0031950 | $0.0039040 | $0.005981 | $0.0033020 |
2021-04-05 | $0.0039040 | $0.0038990 | $0.0039200 | $0.0038990 |
2021-04-09 | $0.0039120 | $0.0036990 | $0.0038850 | $0.0036990 |
2021-04-10 | $0.0036990 | $0.0037000 | $0.0037010 | $0.0036890 |
2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0029920 |
2021-04-13 | $0.0035910 | $0.0036000 | $0.0036010 | $0.0035890 |
2021-04-16 | $0.005437 | $0.005531 | $0.005531 | $0.0048520 |
2021-04-17 | $0.005531 | $0.005586 | $0.005841 | $0.005285 |
2021-04-18 | $0.005405 | $0.005433 | $0.005433 | $0.005403 |
2021-04-19 | $0.005266 | $0.0049540 | $0.005084 | $0.0049540 |
2021-04-20 | $0.0049540 | $0.0041520 | $0.005365 | $0.0040120 |
2021-04-21 | $0.0045200 | $0.0037660 | $0.0043040 | $0.0037660 |
2021-04-22 | $0.0037960 | $0.0036980 | $0.0039140 | $0.0030500 |
2021-04-23 | $0.0036980 | $0.0033650 | $0.0036490 | $0.0026540 |
2021-04-24 | $0.0033650 | $0.0036570 | $0.0036570 | $0.0031480 |
2021-04-25 | $0.0036570 | $0.0045280 | $0.005434 | $0.0038320 |
2021-04-26 | $0.0045280 | $0.0045810 | $0.0045810 | $0.0044990 |
2021-04-30 | $0.0042870 | $0.0046210 | $0.0046210 | $0.0034650 |
2021-05-01 | $0.005774 | $0.0046280 | $0.006131 | $0.0033900 |
2021-05-02 | $0.0046280 | $0.0046090 | $0.0046390 | $0.0045910 |
2021-06-18 | $0.0008300 | $0.0008010 | $0.0008010 | $0.0007790 |
2021-06-19 | $0.0008010 | $0.0008020 | $0.0008040 | $0.0008010 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006300 | $0.0006350 | $0.0006280 |
2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-06-27 | $0.0006460 | $0.0006430 | $0.0006470 | $0.0006430 |
2021-07-03 | $0.0006250 | $0.0006680 | $0.0007130 | $0.0006460 |
2021-07-04 | $0.0006940 | $0.0006920 | $0.0006940 | $0.0006920 |
2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
2021-07-17 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006270 |
2021-07-21 | $0.0009290 | $0.0004790 | $0.0010370 | $0.0004790 |
2021-07-22 | $0.0004790 | $0.0004770 | $0.0004790 | $0.0004760 |
2021-07-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-07-24 | $0.0003360 | $0.0005030 | $0.0005060 | $0.0003350 |
2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-29 | $0.0008010 | $0.0007980 | $0.0008020 | $0.0007970 |
2021-08-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-08-06 | $0.0012270 | $0.0011000 | $0.0012310 | $0.0011000 |
2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
2021-08-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-08-21 | $0.0014800 | $0.0012480 | $0.0014810 | $0.0012470 |
2021-08-24 | $0.0010630 | $0.0009520 | $0.0010150 | $0.0007930 |
2021-08-25 | $0.0009520 | $0.0009590 | $0.0009590 | $0.0009510 |
2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
2021-08-28 | $0.0011780 | $0.0009510 | $0.0011780 | $0.0009510 |
2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-08-30 | $0.0009680 | $0.0011300 | $0.0011300 | $0.0009360 |
2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-09-01 | $0.0009430 | $0.0009400 | $0.0009430 | $0.0009390 |
2021-09-02 | $0.0011490 | $0.0009090 | $0.0011360 | $0.0009090 |
2021-09-03 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-09-05 | $0.0009330 | $0.0008700 | $0.0009490 | $0.0008700 |
2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
2021-09-09 | $0.0007700 | $0.0009930 | $0.0011640 | $0.0007530 |
2021-09-10 | $0.0009930 | $0.0009960 | $0.0009980 | $0.0009910 |
2021-09-16 | $0.0014460 | $0.0014630 | $0.0014630 | $0.0007140 |
2021-09-17 | $0.0014630 | $0.0011890 | $0.0013920 | $0.0011890 |
2021-09-18 | $0.0011890 | $0.0011810 | $0.0011910 | $0.0011810 |
2021-09-20 | $0.0009450 | $0.0008600 | $0.0012890 | $0.0008600 |
2021-09-21 | $0.0011870 | $0.0011030 | $0.0011030 | $0.0005510 |
2021-09-22 | $0.0012210 | $0.0008720 | $0.0013070 | $0.0008720 |
2021-09-23 | $0.0008720 | $0.0008720 | $0.0008730 | $0.0008700 |
2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
2021-09-25 | $0.0008570 | $0.0008570 | $0.0008580 | $0.0008560 |
2021-09-28 | $0.0008780 | $0.0013460 | $0.0014020 | $0.0008410 |
2021-09-29 | $0.0008210 | $0.0008200 | $0.0008220 | $0.0008200 |
2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
2021-10-03 | $0.0009530 | $0.0009560 | $0.0009560 | $0.0009530 |
2021-10-12 | $0.0013820 | $0.0009760 | $0.0013600 | $0.0009760 |
2021-10-13 | $0.0009770 | $0.0010820 | $0.0010820 | $0.0010100 |
2021-10-14 | $0.0011470 | $0.0011500 | $0.0011510 | $0.0011470 |
2021-10-20 | $0.0014730 | $0.0013740 | $0.0015820 | $0.0013740 |
2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-22 | $0.0013410 | $0.0011920 | $0.0013110 | $0.0011120 |
2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
2021-10-25 | $0.0012170 | $0.0012160 | $0.0012190 | $0.0012150 |
2021-11-03 | $0.0012860 | $0.0012430 | $0.0012890 | $0.0012430 |
2021-11-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
2021-11-05 | $0.0012250 | $0.0008620 | $0.0012260 | $0.0008590 |
2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
2021-11-16 | $0.0012720 | $0.0006010 | $0.0012020 | $0.0006010 |
2021-11-17 | $0.0006010 | $0.0005980 | $0.0006020 | $0.0005980 |
2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
2021-12-06 | $0.0009890 | $0.0009870 | $0.0009900 | $0.0009860 |
2021-12-07 | $0.0009150 | $0.0008190 | $0.0009050 | $0.0008190 |
2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-12-09 | $0.0010100 | $0.0010130 | $0.0010160 | $0.0010100 |
2021-12-20 | $0.0009340 | $0.0004690 | $0.0009380 | $0.0004690 |
2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
2021-12-24 | $0.0010170 | $0.0005080 | $0.0010170 | $0.0005080 |
2021-12-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-26 | $0.0005040 | $0.0007360 | $0.0007370 | $0.0005040 |
2021-12-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-29 | $0.0004750 | $0.0006650 | $0.0006670 | $0.0004750 |
2022-01-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-05 | $0.0009160 | $0.0007230 | $0.0009180 | $0.0007220 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-10 | $0.0008370 | $0.0008340 | $0.0008390 | $0.0008340 |
2022-01-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-15 | $0.0008620 | $0.0007320 | $0.0008640 | $0.0007320 |
2022-01-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-19 | $0.0004240 | $0.0005970 | $0.0005980 | $0.0004230 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0004050 | $0.0004070 | $0.0004050 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-02-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-02-20 | $0.0004010 | $0.0005260 | $0.0005260 | $0.0004010 |
2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-02-26 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003910 |
2022-03-04 | $0.0002970 | $0.0003520 | $0.0003520 | $0.0002740 |
2022-03-05 | $0.0003520 | $0.0003520 | $0.0003530 | $0.0003510 |
2022-03-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-03-07 | $0.0003460 | $0.0003260 | $0.0003460 | $0.0003260 |
2022-03-12 | $0.0003490 | $0.0003100 | $0.0003490 | $0.0003100 |
2022-03-13 | $0.0003340 | $0.0004030 | $0.0004030 | $0.0003270 |
2022-03-14 | $0.0004030 | $0.0004020 | $0.0004030 | $0.0004020 |
2022-03-15 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-03-16 | $0.0002750 | $0.0002470 | $0.0002880 | $0.0002470 |
2022-03-17 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
2022-03-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-03-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-03-20 | $0.0002530 | $0.0002480 | $0.0002890 | $0.0002480 |
2022-03-21 | $0.0003040 | $0.0002370 | $0.0003040 | $0.0002370 |
2022-03-22 | $0.0004630 | $0.0001490 | $0.0004750 | $0.0001490 |
2022-03-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-03-25 | $0.0002640 | $0.0003100 | $0.0003100 | $0.0002660 |
2022-03-26 | $0.0003100 | $0.0003100 | $0.0003110 | $0.0003100 |
2022-03-28 | $0.0003280 | $0.0002830 | $0.0003300 | $0.0002830 |
2022-03-29 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003290 |
2022-03-30 | $0.0002850 | $0.0002840 | $0.0002850 | $0.0002840 |
2022-04-03 | $0.0002750 | $0.0002790 | $0.0002790 | $0.0002790 |
2022-04-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-05 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002790 |
2022-04-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-07 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
2022-04-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-10 | $0.0002570 | $0.0002480 | $0.0002570 | $0.0002480 |
2022-04-14 | $0.0002470 | $0.0002000 | $0.0002400 | $0.0002000 |
2022-04-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-16 | $0.0001520 | $0.0006120 | $0.0006120 | $0.0001530 |
2022-04-17 | $0.0006120 | $0.0001490 | $0.0005980 | $0.0001490 |
2022-04-18 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
2022-04-20 | $0.0001550 | $0.0002460 | $0.0002460 | $0.0001540 |
2022-04-21 | $0.0002460 | $0.0002460 | $0.0002470 | $0.0002460 |
2022-04-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-27 | $0.0002670 | $0.0002740 | $0.0002750 | $0.0002660 |
2022-04-28 | $0.0002890 | $0.0005870 | $0.0005870 | $0.0002940 |
2022-04-29 | $0.0005870 | $0.0005880 | $0.0005890 | $0.0005870 |
2022-04-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-03 | $0.0006000 | $0.0005870 | $0.0006010 | $0.0005860 |
2022-05-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-05-06 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
2022-05-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-08 | $0.0003550 | $0.0004360 | $0.0004360 | $0.0003540 |
2022-05-11 | $0.0002790 | $0.0002600 | $0.0002600 | $0.0002600 |
2022-05-12 | $0.0002600 | $0.0002610 | $0.0002630 | $0.0002600 |
2022-05-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-14 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002630 |
2022-05-15 | $0.0002700 | $0.0002500 | $0.0002820 | $0.0002500 |
2022-05-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-18 | $0.0002510 | $0.0002290 | $0.0003820 | $0.0002290 |
2022-05-19 | $0.0002010 | $0.0002010 | $0.0002020 | $0.0002010 |
2022-05-22 | $0.0005880 | $0.0003030 | $0.0006050 | $0.0003030 |
2022-05-23 | $0.0005310 | $0.0003740 | $0.0005120 | $0.0003740 |
2022-05-24 | $0.0003400 | $0.0003030 | $0.0003400 | $0.0003000 |
2022-05-25 | $0.0002960 | $0.0003110 | $0.0003120 | $0.0002960 |
2022-05-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-28 | $0.0002860 | $0.0004190 | $0.0004200 | $0.0002850 |
2022-05-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-01 | $0.0003690 | $0.0004000 | $0.0004000 | $0.0003450 |
2022-06-02 | $0.0004000 | $0.0003990 | $0.0004000 | $0.0003980 |
2022-06-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-07 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004070 |
2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-06-09 | $0.0003020 | $0.0003010 | $0.0003020 | $0.0003010 |
2022-06-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-12 | $0.0002840 | $0.0003880 | $0.0003890 | $0.0002840 |
2022-06-13 | $0.0003160 | $0.0002780 | $0.0002780 | $0.0002660 |
2022-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
2022-06-15 | $0.0002780 | $0.0003220 | $0.0003220 | $0.0002840 |
2022-06-16 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003210 |
2022-06-19 | $0.0007580 | $0.0002060 | $0.0008220 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
2022-06-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-22 | $0.0002070 | $0.0002830 | $0.0002840 | $0.0002060 |
2022-06-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0002150 |
2022-06-26 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004290 |
2022-06-27 | $0.0003500 | $0.0004000 | $0.0004000 | $0.0003500 |
2022-06-28 | $0.0004140 | $0.0003400 | $0.0004150 | $0.0003400 |
2022-06-29 | $0.0008000 | $0.0002960 | $0.0007680 | $0.0002960 |
2022-06-30 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002960 |
2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-07-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-03 | $0.0003840 | $0.0003210 | $0.0003850 | $0.0003210 |
2022-07-04 | $0.0002900 | $0.0003220 | $0.0003220 | $0.0003100 |
2022-07-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-06 | $0.0003170 | $0.0002960 | $0.0003320 | $0.0002960 |
2022-07-07 | $0.0002960 | $0.0003340 | $0.0003340 | $0.0002350 |
2022-07-08 | $0.0002160 | $0.0004320 | $0.0004320 | $0.0002160 |
2022-07-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
2022-07-11 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-12 | $0.0002960 | $0.0002700 | $0.0002800 | $0.0002590 |
2022-07-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-14 | $0.0002020 | $0.0002700 | $0.0002700 | $0.0002020 |
2022-07-15 | $0.0002060 | $0.0001670 | $0.0002080 | $0.0001670 |
2022-07-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001660 |
2022-07-17 | $0.0001700 | $0.0002080 | $0.0002080 | $0.0001460 |
2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-19 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-07-20 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004160 |
2022-07-21 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-22 | $0.0004250 | $0.0004240 | $0.0004260 | $0.0004240 |
2022-07-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-26 | $0.0003880 | $0.0004490 | $0.0004490 | $0.0003910 |
2022-07-27 | $0.0004490 | $0.0004490 | $0.0004510 | $0.0004480 |
2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004750 |
2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
2022-08-02 | $0.0004650 | $0.0004650 | $0.0004660 | $0.0004640 |
2022-08-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-04 | $0.0004560 | $0.0005000 | $0.0005000 | $0.0004560 |
2022-08-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-08-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-10 | $0.0004630 | $0.0004830 | $0.0004840 | $0.0004620 |
2022-08-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-08-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-08-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
2022-08-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-29 | $0.0003910 | $0.0004490 | $0.0004500 | $0.0003910 |
2022-08-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-01 | $0.0004010 | $0.0004600 | $0.0004600 | $0.0004000 |
2022-09-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-06 | $0.0003960 | $0.0004530 | $0.0004540 | $0.0003960 |
2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-09 | $0.0003860 | $0.0004330 | $0.0004330 | $0.0003860 |
2022-09-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-12 | $0.0004370 | $0.0004880 | $0.0004900 | $0.0004350 |
2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-17 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-19 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
2022-09-20 | $0.0003910 | $0.0001890 | $0.0003780 | $0.0001890 |
2022-09-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-22 | $0.0001850 | $0.0002700 | $0.0002710 | $0.0001850 |
2022-09-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-27 | $0.0001920 | $0.0003820 | $0.0003820 | $0.0001910 |
2022-09-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003810 |
2022-09-30 | $0.0003920 | $0.0001940 | $0.0003880 | $0.0001940 |
2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001770 |
2022-10-04 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-10-13 | $0.0001410 | $0.0002300 | $0.0002300 | $0.0001410 |
2022-10-14 | $0.0001740 | $0.0001730 | $0.0001750 | $0.0001720 |
2022-10-15 | $0.0001730 | $0.0001720 | $0.0001910 | $0.0001720 |
2022-10-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-10-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-10-18 | $0.0008920 | $0.0000790 | $0.0008780 | $0.0000790 |
2022-10-19 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-10-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-10-21 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001140 |
2022-10-23 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-10-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-10-25 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001160 |
2022-10-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-10-28 | $0.0001220 | $0.0001030 | $0.0001240 | $0.0001030 |
2022-10-29 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-30 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-01 | $0.0001020 | $0.0001060 | $0.0001070 | $0.0001020 |
2022-11-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-11-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-09 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000920 |
2022-11-13 | $0.0001170 | $0.0001630 | $0.0001630 | $0.0001140 |
2022-11-14 | $0.0001630 | $0.0001490 | $0.0001660 | $0.0001000 |
2022-11-15 | $0.0001490 | $0.0000840 | $0.0001520 | $0.0000840 |
2022-11-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-18 | $0.0004200 | $0.0000610 | $0.0004240 | $0.0000610 |
2022-11-19 | $0.0000610 | $0.0003650 | $0.0003650 | $0.0000610 |
2022-11-20 | $0.0001500 | $0.0000810 | $0.0001460 | $0.0000810 |
2022-11-21 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-11-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-23 | $0.0000810 | $0.0001490 | $0.0001490 | $0.0000830 |
2022-11-24 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-11-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-26 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
2022-11-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-28 | $0.0001480 | $0.0001410 | $0.0001480 | $0.0001410 |
2022-11-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-11-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-12-01 | $0.0001540 | $0.0001480 | $0.0001550 | $0.0001480 |
2022-12-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-12-04 | $0.0001520 | $0.0001450 | $0.0001520 | $0.0001450 |
2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-07 | $0.0000850 | $0.0000840 | $0.0001520 | $0.0000840 |
2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-11 | $0.0000510 | $0.0000510 | $0.0001540 | $0.0000510 |
2022-12-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-13 | $0.0001720 | $0.0001240 | $0.0001780 | $0.0000890 |
2022-12-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-12-15 | $0.0001250 | $0.0000870 | $0.0001220 | $0.0000690 |
2022-12-16 | $0.0000870 | $0.0000670 | $0.0000830 | $0.0000670 |
2022-12-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-12-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-12-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-12-20 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000660 |
2022-12-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0000670 |
2022-12-22 | $0.0001010 | $0.0000840 | $0.0001010 | $0.0000840 |
2022-12-23 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000900 |
2022-12-24 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000820 |
2022-12-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-12-27 | $0.0000850 | $0.0000830 | $0.0000850 | $0.0000830 |
2022-12-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-12-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-12-30 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
2022-12-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-01-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-01-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-01-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-01-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
2023-01-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-12 | $0.0000690 | $0.0005100 | $0.0005100 | $0.0000710 |
2023-01-13 | $0.0005100 | $0.0005080 | $0.0005220 | $0.0000580 |
2023-01-14 | $0.0001200 | $0.0001050 | $0.0001260 | $0.0001050 |
2023-01-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001050 |
2023-01-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-21 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-01-22 | $0.0001140 | $0.0001360 | $0.0001360 | $0.0001140 |
2023-01-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-27 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-01-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-01-31 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
2023-02-03 | $0.0000820 | $0.0005820 | $0.0005820 | $0.0000830 |
2023-02-04 | $0.0002110 | $0.0001630 | $0.0002100 | $0.0001630 |
2023-02-05 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
2023-02-06 | $0.0005700 | $0.0005650 | $0.0005650 | $0.0005650 |
2023-02-07 | $0.0005650 | $0.0006020 | $0.0006020 | $0.0005850 |
2023-02-08 | $0.0006020 | $0.0005940 | $0.0005940 | $0.0005940 |
2023-02-09 | $0.0005940 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-02-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-02-13 | $0.0002180 | $0.0002830 | $0.0002830 | $0.0002180 |
2023-02-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-02-16 | $0.0002190 | $0.0002190 | $0.0002200 | $0.0002190 |
2023-02-17 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
2023-02-18 | $0.0002210 | $0.0001720 | $0.0002460 | $0.0001720 |
2023-02-19 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-02-20 | $0.0006050 | $0.0001700 | $0.0006130 | $0.0001530 |
2023-02-21 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-02-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-02-23 | $0.0001940 | $0.0001440 | $0.0002390 | $0.0001200 |
2023-02-24 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-02-25 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-02-26 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-02-27 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-02-28 | $0.0001410 | $0.0001500 | $0.0001500 | $0.0001410 |
모집통화 | 거래소 |
---|---|
IPL/ETH | etherdelta |
IPL/ETH | ethermium |
IPL/BTC | hitbtc |
IPL/ETH | hitbtc |
IPL/USD | hitbtc |
IPL/USDT | hitbtc |
IPL/ETH | idex |
IPL/BTC | livecoin |
IPL/ETH | livecoin |
InsurePal aims to disrupt the actual insurers' model by providing a platform to register insurance for blockchain transactions, vehicles, property, life and health with endorsements from the social network. The platform core mechanism enables InsurePal clients to endorse each other in order to obtain a discount on their insurance premium. The endorsement has to be backed by a financial guarantee from the endorser.
InsurePal token (IPL) is an ERC-20 token that will be used as the medium of exchange within the platform.
전체 이름 | InsurePal (IPL) |
---|---|
시작 날짜 | 2017-01-12 |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://www.insurepal.io/ |
트위터 | @InsurePal_io |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 245,661,176 IPL |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |