날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-09-20 | $0.007993 | $0.008038 | $0.008110 | $0.007905 |
2022-09-21 | $0.008038 | $0.008075 | $0.008110 | $0.007979 |
2022-09-22 | $0.008075 | $0.008052 | $0.008110 | $0.007928 |
2022-09-23 | $0.008052 | $0.008043 | $0.008110 | $0.007979 |
2022-09-24 | $0.008043 | $0.008093 | $0.008110 | $0.007980 |
2022-09-25 | $0.008093 | $0.007900 | $0.008093 | $0.007900 |
2022-09-26 | $0.007900 | $0.008026 | $0.008120 | $0.007900 |
2022-09-27 | $0.008026 | $0.008049 | $0.008120 | $0.007979 |
2022-09-28 | $0.008049 | $0.007992 | $0.008119 | $0.007979 |
2022-09-29 | $0.007992 | $0.008020 | $0.008058 | $0.007149 |
2022-09-30 | $0.008020 | $0.008018 | $0.008058 | $0.006919 |
2022-10-01 | $0.008018 | $0.006973 | $0.008058 | $0.006919 |
2022-10-02 | $0.006973 | $0.006968 | $0.007200 | $0.006919 |
2022-10-03 | $0.006968 | $0.007144 | $0.007200 | $0.006860 |
2022-10-04 | $0.007144 | $0.005965 | $0.007200 | $0.005960 |
2022-10-05 | $0.005965 | $0.005987 | $0.006987 | $0.005908 |
2022-10-06 | $0.005987 | $0.005983 | $0.006100 | $0.005959 |
2022-10-07 | $0.005983 | $0.006040 | $0.006100 | $0.005959 |
2022-10-08 | $0.006040 | $0.006058 | $0.006100 | $0.005959 |
2022-10-09 | $0.006058 | $0.006042 | $0.006100 | $0.005940 |
2022-10-10 | $0.006042 | $0.006005 | $0.006068 | $0.006005 |
2022-10-11 | $0.005984 | $0.006017 | $0.006100 | $0.005959 |
2022-10-12 | $0.006017 | $0.0045660 | $0.006100 | $0.0045000 |
2022-10-13 | $0.0045660 | $0.0045660 | $0.0046000 | $0.0045150 |
2022-10-14 | $0.0045660 | $0.0045650 | $0.005500 | $0.0045390 |
2022-10-15 | $0.0045650 | $0.005439 | $0.005500 | $0.0045540 |
2022-10-16 | $0.005439 | $0.005438 | $0.005500 | $0.005366 |
2022-10-17 | $0.005438 | $0.005434 | $0.005500 | $0.005403 |
2022-10-18 | $0.005434 | $0.005422 | $0.005457 | $0.005395 |
2022-10-19 | $0.005422 | $0.005447 | $0.005457 | $0.005396 |
2022-10-20 | $0.005447 | $0.005430 | $0.005500 | $0.005358 |
2022-10-21 | $0.005430 | $0.005468 | $0.005500 | $0.005357 |
2022-10-22 | $0.005468 | $0.005499 | $0.005500 | $0.005357 |
2022-10-23 | $0.005499 | $0.005478 | $0.005500 | $0.005383 |
2022-10-24 | $0.005478 | $0.005452 | $0.005500 | $0.005377 |
2022-10-25 | $0.005452 | $0.0030000 | $0.005500 | $0.0030000 |
2022-10-26 | $0.0045180 | $0.0042380 | $0.006850 | $0.0039000 |
2022-10-27 | $0.0040000 | $0.005440 | $0.005500 | $0.0040000 |
2022-10-28 | $0.005440 | $0.005414 | $0.005457 | $0.005359 |
2022-10-29 | $0.005414 | $0.005452 | $0.005457 | $0.005404 |
2022-10-30 | $0.005452 | $0.005455 | $0.005457 | $0.005406 |
2022-10-31 | $0.005455 | $0.005443 | $0.005498 | $0.005404 |
2022-11-01 | $0.005443 | $0.005474 | $0.005499 | $0.005404 |
2022-11-02 | $0.005474 | $0.005443 | $0.005500 | $0.005376 |
2022-11-03 | $0.005443 | $0.005496 | $0.005500 | $0.005357 |
2022-11-04 | $0.005496 | $0.005449 | $0.005500 | $0.005352 |
2022-11-05 | $0.005449 | $0.005427 | $0.005500 | $0.005404 |
2022-11-06 | $0.005427 | $0.005452 | $0.005500 | $0.005404 |
2022-11-07 | $0.005452 | $0.005451 | $0.005500 | $0.005372 |
2022-11-08 | $0.005451 | $0.005442 | $0.005500 | $0.005392 |
2022-11-09 | $0.005442 | $0.005430 | $0.005500 | $0.005400 |
2022-11-10 | $0.005430 | $0.0042030 | $0.005457 | $0.0041130 |
2022-11-11 | $0.0042030 | $0.0041940 | $0.0042200 | $0.0041410 |
2022-11-12 | $0.0041940 | $0.0041870 | $0.0042200 | $0.0041140 |
2022-11-13 | $0.0041870 | $0.0042200 | $0.0042200 | $0.0041000 |
2022-11-14 | $0.0042200 | $0.0041680 | $0.0042200 | $0.0041280 |
2022-11-15 | $0.0041680 | $0.0041630 | $0.0042200 | $0.0041410 |
2022-11-16 | $0.0041630 | $0.0041800 | $0.0041890 | $0.0041480 |
2022-11-17 | $0.0041800 | $0.0041800 | $0.0041890 | $0.0041360 |
2022-11-18 | $0.0041800 | $0.0041750 | $0.0041880 | $0.0041160 |
2022-11-19 | $0.0041750 | $0.0041760 | $0.0041820 | $0.0041500 |
2022-11-20 | $0.0041760 | $0.0041490 | $0.0041820 | $0.0041470 |
2022-11-21 | $0.0041490 | $0.0041460 | $0.0042200 | $0.0041390 |
2022-11-22 | $0.0041460 | $0.0039680 | $0.0042100 | $0.0039300 |
2022-11-23 | $0.0039680 | $0.0039680 | $0.0039700 | $0.0039150 |
2022-11-24 | $0.0039680 | $0.0039500 | $0.0039700 | $0.0039020 |
2022-11-25 | $0.0039500 | $0.0039410 | $0.0039700 | $0.0039300 |
2022-11-26 | $0.0039410 | $0.0039470 | $0.0039700 | $0.0039200 |
2022-11-27 | $0.0039470 | $0.0039470 | $0.0039700 | $0.0039140 |
2022-11-28 | $0.0039470 | $0.0039630 | $0.0039700 | $0.0039020 |
2022-11-29 | $0.0039630 | $0.0039630 | $0.0039700 | $0.0039020 |
2022-11-30 | $0.0039630 | $0.0039510 | $0.0039700 | $0.0039020 |
2022-12-01 | $0.0039510 | $0.0039450 | $0.0039700 | $0.0039170 |
2022-12-02 | $0.0039450 | $0.0039620 | $0.0039700 | $0.0039070 |
2022-12-03 | $0.0039620 | $0.0039480 | $0.0039700 | $0.0039060 |
2022-12-04 | $0.0039480 | $0.0039670 | $0.0039700 | $0.0039210 |
2022-12-05 | $0.0039670 | $0.0039670 | $0.0039700 | $0.0039160 |
2022-12-06 | $0.0039670 | $0.0039060 | $0.0039700 | $0.0039060 |
2022-12-07 | $0.0039060 | $0.0039530 | $0.0039700 | $0.0039060 |
2022-12-08 | $0.0039530 | $0.0039420 | $0.0039700 | $0.0039010 |
2022-12-09 | $0.0039420 | $0.0039690 | $0.0039700 | $0.0039030 |
2022-12-10 | $0.0039690 | $0.0039520 | $0.0039700 | $0.0039060 |
2022-12-11 | $0.0039520 | $0.0039490 | $0.0039700 | $0.0039020 |
2022-12-12 | $0.0039490 | $0.0039400 | $0.0039700 | $0.0039020 |
2022-12-13 | $0.0039400 | $0.0039540 | $0.0039700 | $0.0039040 |
2022-12-14 | $0.0039540 | $0.0039520 | $0.0039700 | $0.0039300 |
2022-12-15 | $0.0039520 | $0.0039570 | $0.0039700 | $0.0039170 |
2022-12-16 | $0.0039570 | $0.0039290 | $0.0039700 | $0.0039100 |
2022-12-17 | $0.0039290 | $0.0039650 | $0.0039700 | $0.0039110 |
2022-12-18 | $0.0039650 | $0.0039590 | $0.0039700 | $0.0039110 |
2022-12-19 | $0.0039590 | $0.0039140 | $0.0039700 | $0.0039110 |
2022-12-20 | $0.0039140 | $0.0039620 | $0.0039700 | $0.0039040 |
2022-12-21 | $0.0039620 | $0.0042490 | $0.0042810 | $0.0039020 |
2022-12-22 | $0.0042490 | $0.0042440 | $0.0042610 | $0.0042300 |
2022-12-23 | $0.0042440 | $0.0042340 | $0.0042530 | $0.0042260 |
2022-12-24 | $0.0042340 | $0.0042280 | $0.0042390 | $0.0042200 |
2022-12-25 | $0.0042280 | $0.0049720 | $0.005200 | $0.0041950 |
2022-12-26 | $0.0049720 | $0.0049620 | $0.005003 | $0.0049450 |
2022-12-27 | $0.0049620 | $0.0048220 | $0.0049720 | $0.0048030 |
2022-12-28 | $0.0048220 | $0.0048460 | $0.0049620 | $0.0041940 |
2022-12-29 | $0.0048460 | $0.0049000 | $0.0049270 | $0.0048000 |
2022-12-30 | $0.0049000 | $0.0049540 | $0.0049700 | $0.0048320 |
2022-12-31 | $0.0049540 | $0.0049240 | $0.0049710 | $0.0048970 |
2023-01-01 | $0.0049240 | $0.0049250 | $0.0049640 | $0.0048990 |
2023-01-02 | $0.0049250 | $0.0049440 | $0.0049690 | $0.0049080 |
2023-01-03 | $0.0049440 | $0.0049420 | $0.0049680 | $0.0048950 |
2023-01-04 | $0.0049420 | $0.0048160 | $0.0049720 | $0.0047770 |
2023-01-05 | $0.0048160 | $0.0048190 | $0.0048290 | $0.0047740 |
2023-01-06 | $0.0048190 | $0.0047860 | $0.0048280 | $0.0047860 |
2023-01-07 | $0.0048130 | $0.0048070 | $0.0048310 | $0.0047750 |
2023-01-08 | $0.0048070 | $0.0048030 | $0.0048310 | $0.0047730 |
2023-01-09 | $0.0048030 | $0.0048070 | $0.0048300 | $0.0047740 |
2023-01-10 | $0.0048070 | $0.0048640 | $0.0049210 | $0.0047710 |
2023-01-11 | $0.0048640 | $0.0049460 | $0.0049830 | $0.0047810 |
2023-01-12 | $0.0049460 | $0.0049320 | $0.0049830 | $0.0047920 |
2023-01-13 | $0.0049320 | $0.0049730 | $0.0049940 | $0.0048700 |
2023-01-14 | $0.0049730 | $0.0049290 | $0.0050000 | $0.0047740 |
2023-01-15 | $0.0049290 | $0.0047720 | $0.0049830 | $0.0047680 |
2023-01-16 | $0.0047720 | $0.0047550 | $0.0047870 | $0.0047240 |
2023-01-17 | $0.0047550 | $0.0047390 | $0.0047610 | $0.0047370 |
2023-01-18 | $0.0047390 | $0.0020540 | $0.0047690 | $0.0016910 |
2023-01-19 | $0.0020540 | $0.0019760 | $0.0047690 | $0.0015900 |
2023-01-20 | $0.0019760 | $0.0019230 | $0.0020360 | $0.0010400 |
2023-01-21 | $0.0019230 | $0.0038000 | $0.0038000 | $0.0010400 |
2023-01-22 | $0.0038000 | $0.0038000 | $0.0043430 | $0.0010300 |
2023-01-23 | $0.0038000 | $0.0017000 | $0.0043000 | $0.0010300 |
2023-01-24 | $0.0017000 | $0.0020000 | $0.0044000 | $0.0012000 |
2023-01-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-26 | $0.0020000 | $0.0021000 | $0.0043800 | $0.0020000 |
2023-01-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
2023-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-30 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
2023-01-31 | $0.0021000 | $0.0025000 | $0.0025000 | $0.0021000 |
2023-02-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-02-02 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
2023-02-03 | $0.0007110 | $0.0007290 | $0.0007390 | $0.0007090 |
2023-02-04 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
2023-02-05 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
2023-02-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-07 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-08 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-11 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-13 | $0.0027000 | $0.0027000 | $0.0043800 | $0.0027000 |
2023-02-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-15 | $0.0027000 | $0.0027000 | $0.0043800 | $0.0027000 |
2023-02-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
2023-02-17 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-18 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-19 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-20 | $0.0009980 | $0.0011020 | $0.0011110 | $0.0009830 |
2023-02-21 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-22 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-23 | $0.0010510 | $0.0010530 | $0.0010600 | $0.0009800 |
2023-02-24 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-02-25 | $0.0027000 | $0.0027350 | $0.0027750 | $0.0027000 |
2023-02-26 | $0.0027350 | $0.0027040 | $0.0027400 | $0.0027040 |
2023-02-27 | $0.0027040 | $0.0027020 | $0.0027130 | $0.0027000 |
2023-02-28 | $0.0027020 | $0.0027020 | $0.0027020 | $0.0027020 |
모집통화 | 거래소 |
---|---|
ZEON/BMX | bitmart |
ZEON/ETH | idex |
ZEON/BTC | p2pb2b |
ZEON/ETH | p2pb2b |
ZEON/USD | p2pb2b |
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
전체 이름 | Zeon Network (ZEON) |
---|---|
시작 날짜 | N/A |
알고리즘 | ETH Token |
Proof Type | N/A |
웹사이트 | https://zeon.network |
트위터 | @zeon_coin |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 29,529,119,148 ZEON |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Zeon Network ICO start and finish date are unknown. The ICO token supply represents 60% of the total token supply, so there is a total of 30,000,000 tokens available (including pre-sale), for 1 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (XX%):
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | 50000000000 |
시작 날짜 | N/A |
종료 날짜 | N/A |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 1 |
보안 감사 회사 | N/A |
ICO 법적문제 | Foundation |
ICO 관할권 | Estonia |
법적 조언자 | N/A |
블로그 | https://bit.ly/ze0nmedium |
백서 | https://zeon.network/whitepaper.pdf |