Ankr - Canlı Ankr fiyat ve piyasa değeri

Ankr Sıra 100

$0.040734

Ankr Sıra 100

Web sitesi Twitter

9,662,899,378 ANKR

24-Saat Hacmi

7,544 BTC

1 H

0.85 %

24 H

-4.86 %

7 d

22.40 %

Bugün Ankr ABD doları cinsinden fiyat şu anda 0.0407 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000174 BTC. Toplamda 9,662,899,378 ANKR şu anda piyasada dolaşıyor. Ankr fiyatlar şu anda bir değişiklik yaşıyor -4.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.769 M US dollars Ankr işlem görmüştür Kripto Değişimleri. Almak Ankr's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Ankr

Sembol

ANKR

Algoritma

ETH Token

BTC fiyat

0.00000174 BTC

BTC pazar

16,786 BTC

BTC 24h Vol

7,544 BTC

Toplam Madeni Paralar

9,662,899,378 ANKR

0.85 %

24h

-4.86 %

22.40 %

Twitter

Ankr

Web sitesi

Ankr

Share Ankr Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2019-03-08	$0.0115300	$0.0113300	$0.0118400	$0.0112200
2019-03-09	$0.0113300	$0.0112900	$0.0119200	$0.0109400
2019-03-10	$0.0112900	$0.0125400	$0.0128900	$0.0101400
2019-03-11	$0.0125400	$0.0120100	$0.0161200	$0.0112000
2019-03-12	$0.0120100	$0.0113500	$0.0122500	$0.0109300
2019-03-13	$0.0113500	$0.0116000	$0.0126400	$0.0110100
2019-03-14	$0.0116000	$0.0119900	$0.0132700	$0.0112200
2019-03-15	$0.0119900	$0.0129200	$0.0132300	$0.0118200
2019-03-16	$0.0129200	$0.0136100	$0.0140900	$0.0126400
2019-03-17	$0.0136100	$0.0139100	$0.0147100	$0.0133500
2019-03-18	$0.0139100	$0.0136000	$0.0147600	$0.0133600
2019-03-19	$0.0136000	$0.0143300	$0.0143700	$0.0132400
2019-03-20	$0.0143300	$0.0141600	$0.0151300	$0.0139100
2019-03-21	$0.0141600	$0.0133900	$0.0141100	$0.0121900
2019-03-22	$0.0133900	$0.0129600	$0.0136000	$0.0120800
2019-03-23	$0.0129600	$0.0128200	$0.0134200	$0.0125800
2019-03-24	$0.0128200	$0.0129000	$0.0131000	$0.0125400
2019-03-25	$0.0129000	$0.0134200	$0.0135000	$0.0124800
2019-03-26	$0.0134200	$0.0135200	$0.0141500	$0.0129300
2019-03-27	$0.0135200	$0.0144400	$0.0157000	$0.0135900
2019-03-28	$0.0144400	$0.0135600	$0.0155000	$0.0132000
2019-03-29	$0.0135600	$0.0130300	$0.0141400	$0.0127900
2019-03-30	$0.0130300	$0.0127700	$0.0131000	$0.0120700
2019-03-31	$0.0127700	$0.0133700	$0.0136100	$0.0125800
2019-04-01	$0.0133700	$0.0133300	$0.0185600	$0.0129100
2019-04-02	$0.0133300	$0.0124600	$0.0158500	$0.0108000
2019-04-03	$0.0124600	$0.0109500	$0.0127900	$0.0108000
2019-04-04	$0.0109500	$0.0111500	$0.0114500	$0.0104700
2019-04-05	$0.0111500	$0.0109000	$0.0116100	$0.0106000
2019-04-06	$0.0109000	$0.0105200	$0.0110200	$0.0101700
2019-04-07	$0.0105200	$0.0104000	$0.0108700	$0.0104000
2019-04-08	$0.0104000	$0.0099000	$0.0108000	$0.009794
2019-04-09	$0.0099000	$0.0105100	$0.0105600	$0.009726
2019-04-10	$0.0105100	$0.0102100	$0.0108500	$0.0100500
2019-04-11	$0.0102100	$0.008986	$0.009744	$0.008885
2019-04-12	$0.008986	$0.008740	$0.009350	$0.008435
2019-04-13	$0.008740	$0.008688	$0.008993	$0.008536
2019-04-14	$0.008688	$0.009040	$0.009505	$0.008833
2019-04-15	$0.009040	$0.008463	$0.009017	$0.008412
2019-04-16	$0.008463	$0.008862	$0.009122	$0.008340
2019-04-17	$0.008862	$0.009268	$0.0102100	$0.008797
2019-04-18	$0.009268	$0.009045	$0.009627	$0.009045
2019-04-19	$0.009045	$0.009373	$0.0101100	$0.009055
2019-04-20	$0.009373	$0.009214	$0.009640	$0.009161
2019-04-21	$0.009214	$0.008754	$0.009338	$0.008595
2019-04-22	$0.008754	$0.008847	$0.009171	$0.008685
2019-04-23	$0.008847	$0.008641	$0.009084	$0.008419
2019-04-24	$0.008641	$0.008073	$0.008564	$0.007964
2019-04-25	$0.008073	$0.007951	$0.008209	$0.007537
2019-04-26	$0.007991	$0.008311	$0.008336	$0.008112
2019-04-27	$0.008311	$0.008531	$0.008740	$0.008213
2019-04-28	$0.008550	$0.009017	$0.009259	$0.008503
2019-04-29	$0.009017	$0.009569	$0.0099700	$0.008803
2019-04-30	$0.009569	$0.009124	$0.0110600	$0.009038
2019-05-01	$0.009124	$0.009038	$0.009277	$0.008959
2019-05-02	$0.009038	$0.009140	$0.009789	$0.008603
2019-05-03	$0.009140	$0.009028	$0.0104100	$0.008821
2019-05-04	$0.009028	$0.008434	$0.008779	$0.008202
2019-05-05	$0.008434	$0.008243	$0.008651	$0.008171
2019-05-06	$0.008243	$0.007961	$0.008734	$0.007615
2019-05-07	$0.007961	$0.007334	$0.007726	$0.006749
2019-05-08	$0.007334	$0.007131	$0.007457	$0.007033
2019-05-09	$0.007131	$0.007005	$0.007125	$0.006851
2019-05-10	$0.007005	$0.007119	$0.007642	$0.006641
2019-05-11	$0.007119	$0.007255	$0.007946	$0.007082
2019-05-12	$0.007255	$0.006848	$0.007093	$0.006502
2019-05-13	$0.006848	$0.006521	$0.007167	$0.006521
2019-05-14	$0.006521	$0.006904	$0.007557	$0.006904
2019-05-15	$0.006904	$0.008484	$0.008484	$0.0049780
2019-05-16	$0.008484	$0.006781	$0.009024	$0.006744
2019-05-17	$0.006781	$0.006699	$0.006821	$0.006278
2019-05-18	$0.006567	$0.006401	$0.006490	$0.006240
2019-05-19	$0.006401	$0.006656	$0.007269	$0.006648
2019-05-20	$0.006656	$0.006575	$0.006701	$0.006431
2019-05-21	$0.006575	$0.006753	$0.007330	$0.006649
2019-05-22	$0.006753	$0.006963	$0.007175	$0.006381
2019-05-23	$0.006963	$0.007019	$0.0104300	$0.006518
2019-05-24	$0.007019	$0.007546	$0.008674	$0.007089
2019-05-25	$0.007546	$0.008611	$0.009454	$0.007603
2019-05-26	$0.008611	$0.008091	$0.009282	$0.007908
2019-05-27	$0.008091	$0.008122	$0.008582	$0.007864
2019-05-28	$0.008122	$0.008206	$0.008431	$0.007918
2019-05-29	$0.008206	$0.008002	$0.008274	$0.007732
2019-05-30	$0.008002	$0.007692	$0.007926	$0.007056
2019-05-31	$0.007692	$0.007803	$0.008132	$0.007769
2019-06-01	$0.007803	$0.007690	$0.007867	$0.007354
2019-06-02	$0.007690	$0.007872	$0.007920	$0.007554
2019-06-03	$0.007872	$0.007643	$0.009031	$0.007164
2019-06-04	$0.007643	$0.007151	$0.007428	$0.006799
2019-06-05	$0.007151	$0.007550	$0.008736	$0.007151
2019-06-06	$0.007550	$0.008301	$0.0161500	$0.007650
2019-06-07	$0.008301	$0.008310	$0.008642	$0.008078
2019-06-08	$0.008310	$0.008214	$0.008278	$0.007454
2019-06-09	$0.008214	$0.008271	$0.008359	$0.007628
2019-06-10	$0.008271	$0.009254	$0.0105400	$0.008207
2019-06-11	$0.009254	$0.0099560	$0.0105700	$0.008870
2019-06-12	$0.0099560	$0.009617	$0.0107200	$0.009617
2019-06-13	$0.009617	$0.009757	$0.0100500	$0.008852
2019-06-14	$0.009757	$0.0101300	$0.0106500	$0.009501
2019-06-15	$0.0101300	$0.0104900	$0.0106900	$0.0099450
2019-06-16	$0.0104900	$0.0101100	$0.0106100	$0.009804
2019-06-17	$0.0101100	$0.0099430	$0.0104600	$0.009428
2019-06-18	$0.0099430	$0.009504	$0.009811	$0.009049
2019-06-19	$0.009504	$0.009768	$0.0102800	$0.009434
2019-06-20	$0.009768	$0.009097	$0.0107500	$0.009097
2019-06-21	$0.009097	$0.008783	$0.0099700	$0.008440
2019-06-22	$0.008783	$0.008827	$0.009199	$0.008292
2019-06-23	$0.008827	$0.008606	$0.0100000	$0.007992
2019-06-24	$0.008606	$0.008823	$0.008823	$0.008714
2019-06-25	$0.008823	$0.008603	$0.008974	$0.008603
2019-06-26	$0.008603	$0.008010	$0.009462	$0.007343
2019-06-27	$0.008010	$0.007502	$0.008310	$0.006278
2019-06-28	$0.007502	$0.007991	$0.008003	$0.007570
2019-06-29	$0.007991	$0.007936	$0.008387	$0.007831
2019-06-30	$0.007936	$0.007608	$0.007773	$0.007181
2019-07-01	$0.007608	$0.007643	$0.008328	$0.007643
2019-07-02	$0.007643	$0.007984	$0.008264	$0.007576
2019-07-03	$0.007984	$0.008243	$0.008560	$0.007881
2019-07-04	$0.008243	$0.008165	$0.008238	$0.007714
2019-07-05	$0.008165	$0.008790	$0.008919	$0.007635
2019-07-06	$0.008790	$0.009051	$0.0099240	$0.008518
2019-07-07	$0.009051	$0.009276	$0.0099590	$0.009092
2019-07-08	$0.009276	$0.009613	$0.0108600	$0.008792
2019-07-09	$0.009613	$0.009135	$0.009465	$0.008803
2019-07-10	$0.009135	$0.008795	$0.0100200	$0.008408
2019-07-11	$0.008795	$0.009319	$0.009365	$0.008183
2019-07-12	$0.009319	$0.009455	$0.009730	$0.008775
2019-07-13	$0.009455	$0.0101700	$0.0104700	$0.009114
2019-07-14	$0.0101700	$0.008981	$0.0101800	$0.008255
2019-07-15	$0.008981	$0.008959	$0.009388	$0.008701
2019-07-16	$0.008959	$0.008318	$0.008783	$0.007666
2019-07-17	$0.008318	$0.008654	$0.009083	$0.008399
2019-07-18	$0.008654	$0.009123	$0.009731	$0.008969
2019-07-19	$0.009123	$0.0101300	$0.0106200	$0.008847
2019-07-20	$0.0101300	$0.0104500	$0.0111900	$0.0103000
2019-07-21	$0.0104500	$0.0105100	$0.0106400	$0.0099740
2019-07-22	$0.0105100	$0.0109700	$0.0112500	$0.009612
2019-07-23	$0.0109700	$0.008457	$0.0141300	$0.008457
2019-07-24	$0.008457	$0.008192	$0.009327	$0.008183
2019-07-25	$0.008192	$0.007960	$0.008346	$0.007780
2019-07-26	$0.007960	$0.007756	$0.008809	$0.007636
2019-07-27	$0.007756	$0.006988	$0.007510	$0.006940
2019-07-28	$0.006988	$0.007270	$0.007538	$0.006335
2019-07-29	$0.007270	$0.006831	$0.007259	$0.006662
2019-07-30	$0.006831	$0.006796	$0.006861	$0.006362
2019-07-31	$0.006796	$0.007151	$0.007162	$0.006874
2019-08-01	$0.007151	$0.006704	$0.007113	$0.006680
2019-08-02	$0.006704	$0.006056	$0.006710	$0.006056
2019-08-03	$0.006056	$0.006441	$0.007353	$0.006177
2019-08-04	$0.006441	$0.006592	$0.006748	$0.006461
2019-08-05	$0.006592	$0.006180	$0.006902	$0.006180
2019-08-06	$0.006180	$0.005847	$0.006166	$0.005741
2019-08-07	$0.005847	$0.006038	$0.006066	$0.0001150
2019-08-08	$0.006038	$0.006602	$0.007062	$0.0029970
2019-08-09	$0.006602	$0.005784	$0.006283	$0.0042330
2019-08-10	$0.005784	$0.005410	$0.005722	$0.0045670
2019-08-11	$0.005410	$0.005581	$0.005676	$0.005581
2019-08-12	$0.005581	$0.005855	$0.005874	$0.005415
2019-08-13	$0.005855	$0.005284	$0.005781	$0.0049550
2019-08-14	$0.005284	$0.0049850	$0.005446	$0.0044140
2019-08-15	$0.0049850	$0.005039	$0.005241	$0.0044730
2019-08-16	$0.005039	$0.0048060	$0.005488	$0.0046700
2019-08-17	$0.0048060	$0.0046780	$0.0048130	$0.0046420
2019-08-18	$0.0046780	$0.0047330	$0.0049410	$0.0045620
2019-08-19	$0.0047330	$0.0047530	$0.005245	$0.0046980
2019-08-20	$0.0047530	$0.0046700	$0.0047330	$0.0042990
2019-08-21	$0.0046700	$0.0045520	$0.0047050	$0.0044210
2019-08-22	$0.0045520	$0.0045850	$0.0046600	$0.0045850
2019-08-23	$0.0045850	$0.0045720	$0.0047710	$0.0045180
2019-08-24	$0.0045720	$0.0048650	$0.005060	$0.0044880
2019-08-25	$0.0048650	$0.0047880	$0.005905	$0.0046440
2019-08-26	$0.0047880	$0.0046140	$0.005654	$0.0045830
2019-08-27	$0.0046140	$0.0047520	$0.0047520	$0.0045820
2019-08-28	$0.0047520	$0.0041110	$0.0043930	$0.0041090
2019-08-29	$0.0041110	$0.0039670	$0.0041490	$0.0037370
2019-08-30	$0.0039670	$0.0039570	$0.0040500	$0.0039030
2019-08-31	$0.0039570	$0.0042310	$0.0047720	$0.0040010
2019-09-01	$0.0042310	$0.0042200	$0.0042200	$0.0042140
2019-09-02	$0.0042200	$0.0041970	$0.0044010	$0.0041970
2019-09-03	$0.0041970	$0.0040320	$0.0042540	$0.0040300
2019-09-04	$0.0040320	$0.0041300	$0.0049670	$0.0039390
2019-09-05	$0.0041300	$0.0039600	$0.0041420	$0.0039240
2019-09-06	$0.0039600	$0.0040250	$0.0040250	$0.0036830
2019-09-07	$0.0040250	$0.0046560	$0.005341	$0.0042350
2019-09-08	$0.0046560	$0.0043420	$0.0047430	$0.0043420
2019-09-09	$0.0043420	$0.0043470	$0.0045190	$0.0041810
2019-09-10	$0.0034040	$0.0033360	$0.0040440	$0.0029320
2019-09-11	$0.0043270	$0.0042620	$0.0042910	$0.0039960
2019-09-12	$0.0042620	$0.0041670	$0.0043270	$0.0040820
2019-09-13	$0.0041670	$0.0040090	$0.0041760	$0.0039560
2019-09-14	$0.0040090	$0.0038720	$0.0041710	$0.0038720
2019-09-15	$0.0038720	$0.0039150	$0.0041040	$0.0038840
2019-09-16	$0.0039150	$0.0036050	$0.0041690	$0.0029680
2019-09-17	$0.0036050	$0.0035340	$0.0038500	$0.0034740
2019-09-18	$0.0029580	$0.0032520	$0.0036590	$0.0029470
2019-09-19	$0.0038180	$0.0035450	$0.0041330	$0.0033150
2019-09-20	$0.0035450	$0.0036010	$0.0038060	$0.0033980
2019-09-21	$0.0036010	$0.0032330	$0.0035490	$0.0032330
2019-09-22	$0.0032330	$0.0032510	$0.0032800	$0.0028520
2019-09-23	$0.0032510	$0.0030890	$0.0032960	$0.0030410
2019-09-24	$0.0030890	$0.0024870	$0.0025590	$0.0024870
2019-09-25	$0.0024870	$0.0024020	$0.0027220	$0.0022980
2019-09-26	$0.0024020	$0.0024060	$0.0024660	$0.0023430
2019-09-27	$0.0024060	$0.0022650	$0.0025270	$0.0022650
2019-09-28	$0.0022650	$0.0021660	$0.0022850	$0.0021510
2019-09-29	$0.0021660	$0.0021520	$0.0022570	$0.0021110
2019-09-30	$0.0021520	$0.0022810	$0.0023740	$0.0022270
2019-10-01	$0.0022810	$0.0024430	$0.0033710	$0.0020280
2019-10-02	$0.0024430	$0.0022380	$0.0025080	$0.0021170
2019-10-03	$0.0022380	$0.0022530	$0.0022540	$0.0020140
2019-10-04	$0.0022530	$0.0022260	$0.0025500	$0.0021620
2019-10-05	$0.0022260	$0.0024940	$0.0025400	$0.0022340
2019-10-06	$0.0024940	$0.0022410	$0.0025350	$0.0022410
2019-10-07	$0.0022410	$0.0023320	$0.0023750	$0.0022710
2019-10-08	$0.0023320	$0.0029280	$0.0030260	$0.0020160
2019-10-09	$0.0029280	$0.0027450	$0.0031280	$0.0025780
2019-10-10	$0.0027450	$0.0022890	$0.0027210	$0.0022890
2019-10-11	$0.0022890	$0.0023540	$0.0023610	$0.0021600
2019-10-12	$0.0023540	$0.0023430	$0.0025370	$0.0017110
2019-10-13	$0.0023430	$0.0021910	$0.0023600	$0.0021910
2019-10-14	$0.0021910	$0.0023540	$0.0023650	$0.0022580
2019-10-15	$0.0023540	$0.0021670	$0.0022760	$0.0017860
2019-10-16	$0.0021670	$0.0024610	$0.0031740	$0.0020950
2019-10-17	$0.0024610	$0.0024230	$0.0027510	$0.0022810
2019-10-18	$0.0024230	$0.0022750	$0.0023810	$0.0022420
2019-10-19	$0.0022750	$0.0022930	$0.0023060	$0.0022610
2019-10-20	$0.0022930	$0.0023230	$0.0023670	$0.0022930
2019-10-21	$0.0023230	$0.0023190	$0.0023210	$0.0022930
2019-10-22	$0.0023190	$0.0022500	$0.0022790	$0.0022210
2019-10-23	$0.0022500	$0.0020620	$0.0021590	$0.0020190
2019-10-24	$0.0020620	$0.0019880	$0.0020410	$0.0019880
2019-10-25	$0.0019880	$0.0022690	$0.0022780	$0.0022430
2019-10-26	$0.0022690	$0.0020410	$0.0022570	$0.0020020
2019-10-27	$0.0020410	$0.0021510	$0.0021510	$0.0020410
2019-10-28	$0.0021510	$0.0022670	$0.0022670	$0.0019590
2019-10-29	$0.0022670	$0.0022780	$0.0023790	$0.0022760
2019-10-30	$0.0022780	$0.0020700	$0.0021880	$0.0020700
2019-10-31	$0.0020700	$0.0026020	$0.0030780	$0.0015810
2019-11-01	$0.0026020	$0.0024630	$0.0026130	$0.0021810
2019-11-02	$0.0024630	$0.0024140	$0.0025540	$0.0022990
2019-11-03	$0.0024140	$0.0023670	$0.0023940	$0.0023630
2019-11-04	$0.0023670	$0.0023090	$0.0024260	$0.0022660
2019-11-05	$0.0023090	$0.0023530	$0.0023680	$0.0023260
2019-11-06	$0.0023530	$0.0024340	$0.0024380	$0.0023520
2019-11-07	$0.0024340	$0.0023220	$0.0023860	$0.0023220
2019-11-08	$0.0023220	$0.0022210	$0.0023530	$0.0022210
2019-11-09	$0.0022210	$0.0022820	$0.0022820	$0.0022360
2019-11-10	$0.0022820	$0.0023340	$0.0024080	$0.0022850
2019-11-11	$0.0023280	$0.0022730	$0.0022740	$0.0021040
2019-11-12	$0.0022730	$0.0022840	$0.0022990	$0.0022530
2019-11-13	$0.0022840	$0.0021820	$0.0022970	$0.0021710
2019-11-14	$0.0021820	$0.0022360	$0.0022530	$0.0021420
2019-11-15	$0.0022360	$0.0022230	$0.0022230	$0.0020420
2019-11-16	$0.0022230	$0.0023480	$0.0025420	$0.0021110
2019-11-17	$0.0023480	$0.0023760	$0.0023890	$0.0022860
2019-11-18	$0.0023760	$0.0021100	$0.0022990	$0.0021100
2019-11-19	$0.0021100	$0.0022120	$0.0022120	$0.0020830
2019-11-20	$0.0022120	$0.0020460	$0.0025290	$0.0020370
2019-11-21	$0.0020460	$0.0019490	$0.0019520	$0.0018870
2019-11-22	$0.0019490	$0.0020110	$0.0020130	$0.0018090
2019-11-23	$0.0020420	$0.0019820	$0.0021280	$0.0019820
2019-11-24	$0.0020070	$0.0016990	$0.0018490	$0.0016990
2019-11-25	$0.0016990	$0.0018920	$0.0018920	$0.0017690
2019-11-26	$0.0018920	$0.0018290	$0.0019150	$0.0018290
2019-11-27	$0.0018290	$0.0020650	$0.0020770	$0.0018920
2019-11-28	$0.0019580	$0.0019350	$0.0022330	$0.0018610
2019-11-29	$0.0020410	$0.0019570	$0.0020900	$0.0019520
2019-11-30	$0.0020200	$0.0019690	$0.0020440	$0.0018930
2019-12-01	$0.0019690	$0.0019290	$0.0022260	$0.0017810
2019-12-02	$0.0019120	$0.0018300	$0.0018860	$0.0018300
2019-12-03	$0.0018300	$0.0018140	$0.0018140	$0.0018100
2019-12-04	$0.0018140	$0.0017850	$0.0018220	$0.0017840
2019-12-05	$0.0017850	$0.0017920	$0.0018200	$0.0017770
2019-12-06	$0.0017920	$0.0017500	$0.0018010	$0.0017500
2019-12-07	$0.0017500	$0.0018500	$0.0018500	$0.0017350
2019-12-08	$0.0018500	$0.0018600	$0.0018910	$0.0018600
2019-12-09	$0.0018600	$0.0018700	$0.0018700	$0.0018180
2019-12-10	$0.0018700	$0.0017660	$0.0018470	$0.0017660
2019-12-11	$0.0017660	$0.0019460	$0.0019460	$0.0017380
2019-12-12	$0.0018030	$0.0017280	$0.0018000	$0.0017280
2019-12-13	$0.0017280	$0.0017430	$0.0020330	$0.0017430
2019-12-14	$0.0019640	$0.0017350	$0.0019270	$0.0017270
2019-12-15	$0.0016990	$0.0017830	$0.0018540	$0.0016400
2019-12-16	$0.0017830	$0.0016550	$0.0017930	$0.0016550
2019-12-17	$0.0016550	$0.0015260	$0.0016590	$0.0015260
2019-12-18	$0.0015260	$0.0016780	$0.0018240	$0.0016780
2019-12-19	$0.0016780	$0.0017180	$0.0017180	$0.0016470
2019-12-20	$0.0017180	$0.0017290	$0.0017290	$0.0016570
2019-12-21	$0.0017290	$0.0016470	$0.0017180	$0.0015750
2019-12-22	$0.0015560	$0.0016680	$0.0016680	$0.0016170
2019-12-23	$0.0016680	$0.0015530	$0.0016110	$0.0015470
2019-12-24	$0.0015390	$0.0015970	$0.0016700	$0.0015250
2019-12-25	$0.0015970	$0.0015130	$0.0016570	$0.0015130
2019-12-26	$0.0015130	$0.0015860	$0.0016580	$0.0015140
2019-12-27	$0.0015860	$0.0015960	$0.0016680	$0.0015230
2019-12-28	$0.0015960	$0.0015360	$0.0016100	$0.0015360
2019-12-29	$0.0015360	$0.0015540	$0.0016280	$0.0014800
2019-12-30	$0.0015540	$0.0015190	$0.0015190	$0.0014470
2019-12-31	$0.0015930	$0.0014010	$0.0015620	$0.0013910
2020-01-01	$0.0015090	$0.0014380	$0.0015100	$0.0013660
2020-01-02	$0.0014380	$0.0013930	$0.0014630	$0.0013230
2020-01-03	$0.0013930	$0.0014680	$0.0015410	$0.0013950
2020-01-04	$0.0014680	$0.0013980	$0.0014710	$0.0013240
2020-01-05	$0.0013980	$0.0013980	$0.0015460	$0.0013980
2020-01-06	$0.0013980	$0.0013970	$0.0015530	$0.0013970
2020-01-07	$0.0013970	$0.0013060	$0.0015500	$0.0013060
2020-01-08	$0.0013060	$0.0013680	$0.0014480	$0.0012870
2020-01-09	$0.0013680	$0.0013290	$0.0014070	$0.0012510
2020-01-10	$0.0013290	$0.0013920	$0.0014740	$0.0013100
2020-01-11	$0.0013920	$0.0012840	$0.0014440	$0.0012840
2020-01-12	$0.0012840	$0.0013910	$0.0013910	$0.0013090
2020-01-13	$0.0013910	$0.0012970	$0.0013780	$0.0012970
2020-01-14	$0.0012970	$0.0013230	$0.0015000	$0.0012350
2020-01-15	$0.0013230	$0.0013220	$0.0014100	$0.0012340
2020-01-16	$0.0013220	$0.0013080	$0.0013950	$0.0012210
2020-01-17	$0.0013080	$0.0013340	$0.0014230	$0.0012450
2020-01-18	$0.0013340	$0.0013360	$0.0014250	$0.0012470
2020-01-19	$0.0013360	$0.0013920	$0.0013920	$0.0012180
2020-01-20	$0.0013920	$0.0012950	$0.0013810	$0.0012090
2020-01-21	$0.0012950	$0.0012210	$0.0013960	$0.0012210
2020-01-22	$0.0012210	$0.0013000	$0.0016470	$0.0012130
2020-01-23	$0.0013000	$0.0012590	$0.0012590	$0.0011750
2020-01-24	$0.0012590	$0.0018550	$0.0018550	$0.0011800
2020-01-25	$0.0018550	$0.0012520	$0.0021700	$0.0011680
2020-01-26	$0.0012520	$0.0012900	$0.0013760	$0.0012040
2020-01-27	$0.0012900	$0.0012460	$0.0014240	$0.0012460
2020-01-28	$0.0012460	$0.0013150	$0.0014090	$0.0013150
2020-01-29	$0.0019130	$0.0012770	$0.0020960	$0.0001770
2020-01-30	$0.0012770	$0.0022870	$0.0022870	$0.0013580
2020-01-31	$0.0012350	$0.0013080	$0.0014010	$0.0012140
2020-02-01	$0.0013080	$0.0013140	$0.0014080	$0.0013140
2020-02-02	$0.0013140	$0.0013070	$0.0014930	$0.0013070
2020-02-03	$0.0013070	$0.0013930	$0.0014860	$0.0013000
2020-02-04	$0.0013930	$0.0015590	$0.0016510	$0.0013760
2020-02-05	$0.0015590	$0.0016340	$0.0021150	$0.0015380
2020-02-06	$0.0016340	$0.0016580	$0.0017560	$0.0015610
2020-02-07	$0.0016580	$0.0016670	$0.0017660	$0.0015690
2020-02-08	$0.0016670	$0.0015840	$0.0018810	$0.0015840
2020-02-09	$0.0027680	$0.0016800	$0.0040510	$0.0016000
2020-02-10	$0.0016800	$0.0015710	$0.0017740	$0.0015710
2020-02-11	$0.0016760	$0.0017460	$0.0019510	$0.0016430
2020-02-12	$0.0017460	$0.0019660	$0.0020700	$0.0017590
2020-02-13	$0.0019660	$0.0021490	$0.0023540	$0.0017400
2020-02-14	$0.0018910	$0.0027290	$0.0027290	$0.0020120
2020-02-15	$0.0027290	$0.0028180	$0.0028180	$0.0025290
2020-02-16	$0.0032690	$0.0027790	$0.0033750	$0.0024810
2020-02-17	$0.0027790	$0.0027170	$0.0029110	$0.0023290
2020-02-18	$0.0027170	$0.0028510	$0.0030550	$0.0027490
2020-02-19	$0.0028510	$0.0025930	$0.0026890	$0.0024010
2020-02-20	$0.0027530	$0.0022810	$0.0027420	$0.0022810
2020-02-21	$0.0023060	$0.0022310	$0.0024240	$0.0021340
2020-02-22	$0.0022310	$0.0022240	$0.0022240	$0.0020310
2020-02-23	$0.0022240	$0.0023950	$0.0024940	$0.0021950
2020-02-24	$0.0023950	$0.0022230	$0.0023190	$0.0020290
2020-02-25	$0.0022230	$0.0019560	$0.0021430	$0.0018630
2020-02-26	$0.0019560	$0.0017590	$0.0018470	$0.0016710
2020-02-27	$0.0017590	$0.0020290	$0.0023820	$0.0015880
2020-02-28	$0.0020290	$0.0020930	$0.0021800	$0.0019180
2020-02-29	$0.0020930	$0.0022220	$0.0022220	$0.0019650
2020-03-01	$0.0022220	$0.0019660	$0.0022230	$0.0019660
2020-03-02	$0.0019660	$0.0021410	$0.0023190	$0.0020520
2020-03-03	$0.0021410	$0.0020160	$0.0021040	$0.0019280
2020-03-04	$0.0019800	$0.0024470	$0.0024470	$0.0019770
2020-03-05	$0.0024470	$0.0017700	$0.0033820	$0.0017700
2020-03-06	$0.0022690	$0.0022900	$0.0024730	$0.0021980
2020-03-07	$0.0022900	$0.0021370	$0.0023150	$0.0020480
2020-03-08	$0.0021500	$0.0018970	$0.0024760	$0.0017070
2020-03-09	$0.0018970	$0.0019290	$0.0019310	$0.0019290
2020-03-10	$0.0019860	$0.0018950	$0.0019740	$0.0018160
2020-03-11	$0.0019060	$0.0017500	$0.0021630	$0.0017500
2020-03-12	$0.0017500	$0.0009660	$0.0010070	$0.0009660
2020-03-13	$0.0008850	$0.0010700	$0.0011270	$0.0009010
2020-03-14	$0.0010700	$0.0010880	$0.0011400	$0.0009330
2020-03-15	$0.0010880	$0.0011790	$0.0014460	$0.0010710
2020-03-16	$0.0011790	$0.0010590	$0.0012110	$0.0010590
2020-03-17	$0.0009800	$0.0010930	$0.0010930	$0.0010230
2020-03-18	$0.0010930	$0.0011150	$0.0011150	$0.0011150
2020-03-19	$0.0011370	$0.0012990	$0.0014230	$0.0012370
2020-03-20	$0.0012990	$0.0012410	$0.0013650	$0.0011790
2020-03-21	$0.0012410	$0.0012390	$0.0013010	$0.0011770
2020-03-22	$0.0011680	$0.0011600	$0.0011600	$0.0010770
2020-03-23	$0.0011510	$0.0013000	$0.0013000	$0.0012850
2020-03-24	$0.0013010	$0.0012860	$0.0014210	$0.0012180
2020-03-25	$0.0012860	$0.0012050	$0.0013390	$0.0012050
2020-03-26	$0.0012960	$0.0015300	$0.0017360	$0.0013220
2020-03-27	$0.0015300	$0.0015910	$0.0019710	$0.0014480
2020-03-28	$0.0015910	$0.0015770	$0.0017100	$0.0015770
2020-03-29	$0.0015770	$0.0014600	$0.0014960	$0.0014600
2020-03-30	$0.0014600	$0.0015260	$0.0015510	$0.0014550
2020-03-31	$0.0015260	$0.0014320	$0.0015350	$0.0014320
2020-04-01	$0.0014320	$0.0014430	$0.0014630	$0.0014330
2020-04-02	$0.0014430	$0.0014910	$0.0015020	$0.0014910
2020-04-03	$0.0014910	$0.0014140	$0.0014890	$0.0014140
2020-04-04	$0.0014140	$0.0014580	$0.0015170	$0.0014450
2020-04-05	$0.0014440	$0.0014240	$0.0014920	$0.0014240
2020-04-06	$0.0014420	$0.0016320	$0.0017320	$0.0016320
2020-04-07	$0.0016320	$0.0018570	$0.0018570	$0.0013980
2020-04-08	$0.0014400	$0.0014730	$0.0015470	$0.0014730
2020-04-09	$0.0014730	$0.0014590	$0.0015320	$0.0014590
2020-04-10	$0.0014590	$0.0013750	$0.0014440	$0.0013070
2020-04-11	$0.0013750	$0.0013780	$0.0014460	$0.0013090
2020-04-12	$0.0017900	$0.0014130	$0.0017910	$0.0014130
2020-04-13	$0.0014130	$0.0014620	$0.0014620	$0.0013960
2020-04-14	$0.0014620	$0.0013070	$0.0014780	$0.0013070
2020-04-15	$0.0013070	$0.0014350	$0.0014370	$0.0012590
2020-04-16	$0.0014350	$0.0014050	$0.0016210	$0.0014050
2020-04-17	$0.0013520	$0.0014070	$0.0014070	$0.0013370
2020-04-18	$0.0013920	$0.0014670	$0.0015290	$0.0014670
2020-04-19	$0.0013800	$0.0013550	$0.0014270	$0.0013550
2020-04-20	$0.0014080	$0.0013320	$0.0013320	$0.0013320
2020-04-21	$0.0013320	$0.0013370	$0.0016010	$0.0011150
2020-04-22	$0.0013370	$0.0014280	$0.0015560	$0.0013090
2020-04-23	$0.0014280	$0.0013930	$0.0015340	$0.0013930
2020-04-24	$0.0013930	$0.0013890	$0.0014080	$0.0013890
2020-04-25	$0.0013890	$0.0018060	$0.0021360	$0.0012400
2020-04-26	$0.0018060	$0.0015980	$0.0018370	$0.0013470
2020-04-27	$0.0015980	$0.0016530	$0.0017890	$0.0015900
2020-04-28	$0.0016530	$0.0015910	$0.0017090	$0.0015280
2020-04-29	$0.0015910	$0.0015630	$0.0017420	$0.0015630
2020-04-30	$0.0015810	$0.0015550	$0.0016410	$0.0014680
2020-05-01	$0.0014950	$0.0015790	$0.0015810	$0.0014670
2020-05-02	$0.0015790	$0.0015980	$0.0015980	$0.0015950
2020-05-03	$0.0015270	$0.0016030	$0.0016030	$0.0015140
2020-05-04	$0.0015670	$0.0016290	$0.0016290	$0.0015440
2020-05-05	$0.0016290	$0.0019440	$0.0020220	$0.0016130
2020-05-06	$0.0019440	$0.0017400	$0.0019530	$0.0016720
2020-05-07	$0.0017400	$0.0017840	$0.0023150	$0.0017840
2020-05-08	$0.0017840	$0.0017090	$0.0017770	$0.0017090
2020-05-09	$0.0017090	$0.0017310	$0.0017310	$0.0016980
2020-05-10	$0.0017310	$0.0015180	$0.0016420	$0.0015180
2020-05-11	$0.0015180	$0.0014420	$0.0016250	$0.0014420
2020-05-12	$0.0014570	$0.0015880	$0.0015880	$0.0014110
2020-05-13	$0.0014740	$0.0016790	$0.0016790	$0.0015510
2020-05-14	$0.0016790	$0.0017080	$0.0017080	$0.0015780
2020-05-15	$0.0017080	$0.0014600	$0.0016350	$0.0014600
2020-05-16	$0.0014600	$0.0017440	$0.0017440	$0.0015040
2020-05-17	$0.0017440	$0.0020240	$0.0020240	$0.0018010
2020-05-18	$0.0020240	$0.0019180	$0.0021000	$0.0018250
2020-05-19	$0.0018470	$0.0017600	$0.0019560	$0.0016630
2020-05-20	$0.0017600	$0.0017120	$0.0017120	$0.0015220
2020-05-21	$0.0018740	$0.0019420	$0.0019420	$0.0017730
2020-05-22	$0.0018120	$0.0019260	$0.0020180	$0.0017420
2020-05-23	$0.0020270	$0.0018110	$0.0021040	$0.0018110
2020-05-24	$0.0019290	$0.0018310	$0.0019180	$0.0017440
2020-05-25	$0.0017500	$0.0020940	$0.0024120	$0.0017880
2020-05-26	$0.0020940	$0.0021470	$0.0021470	$0.0020630
2020-05-27	$0.0021470	$0.0024960	$0.0028940	$0.0020540
2020-05-28	$0.0024960	$0.0024230	$0.0026390	$0.0024230
2020-05-29	$0.0024230	$0.0022060	$0.0024260	$0.0022060
2020-05-30	$0.0022060	$0.0020730	$0.0024360	$0.0020730
2020-05-31	$0.0020730	$0.0023130	$0.0023130	$0.0019720
2020-06-01	$0.0022680	$0.0022460	$0.0025530	$0.0021440
2020-06-02	$0.0022460	$0.0021900	$0.0021900	$0.0020000
2020-06-03	$0.0021900	$0.0022230	$0.0023200	$0.0021270
2020-06-04	$0.0024410	$0.0025550	$0.0025550	$0.0024290
2020-06-05	$0.0025550	$0.0025210	$0.0025210	$0.0023190
2020-06-06	$0.0024060	$0.0024180	$0.0025150	$0.0023210
2020-06-07	$0.0024180	$0.0024380	$0.0025350	$0.0022430
2020-06-08	$0.0024380	$0.0023480	$0.0024460	$0.0023480
2020-06-09	$0.0025880	$0.0024160	$0.0025620	$0.0024160
2020-06-10	$0.0025430	$0.0025720	$0.0026710	$0.0024730
2020-06-11	$0.0025720	$0.0022240	$0.0025950	$0.0021320
2020-06-12	$0.0022240	$0.0023660	$0.0024610	$0.0021770
2020-06-13	$0.0023520	$0.0027420	$0.0027420	$0.0023580
2020-06-14	$0.0024630	$0.0023330	$0.0025200	$0.0022400
2020-06-15	$0.0026660	$0.0021940	$0.0026590	$0.0021940
2020-06-16	$0.0021940	$0.0023490	$0.0023490	$0.0022360
2020-06-17	$0.0023820	$0.0024590	$0.0025540	$0.0022700
2020-06-18	$0.0023330	$0.0026710	$0.0026710	$0.0023080
2020-06-19	$0.0025330	$0.0025110	$0.0026050	$0.0023250
2020-06-20	$0.0026420	$0.0030560	$0.0033530	$0.0026440
2020-06-21	$0.0030560	$0.0029600	$0.0030420	$0.0029600
2020-06-22	$0.0029600	$0.0028300	$0.0031600	$0.0028300
2020-06-23	$0.0028300	$0.0030640	$0.0030640	$0.0028280
2020-06-24	$0.0030800	$0.0028810	$0.0031600	$0.0027880
2020-06-25	$0.0029550	$0.0026740	$0.0029280	$0.0026740
2020-06-26	$0.0030500	$0.0030220	$0.0032050	$0.0028390
2020-06-27	$0.0030220	$0.0028820	$0.0029720	$0.0027020
2020-06-28	$0.0028820	$0.0030100	$0.0031010	$0.0027360
2020-06-29	$0.0025900	$0.0034180	$0.0034180	$0.0026230
2020-06-30	$0.0033070	$0.0034720	$0.0036550	$0.0031980
2020-07-01	$0.0033840	$0.0032920	$0.0034660	$0.0032920
2020-07-02	$0.0032920	$0.0032710	$0.0033860	$0.0032270
2020-07-03	$0.0032710	$0.0036500	$0.0036500	$0.0032510
2020-07-04	$0.0036500	$0.0038350	$0.0038350	$0.0033760
2020-07-05	$0.0038350	$0.0035710	$0.0038130	$0.0034020
2020-07-06	$0.0035710	$0.0036600	$0.0037860	$0.0034860
2020-07-07	$0.0036600	$0.0035260	$0.0037480	$0.0035140
2020-07-08	$0.0035260	$0.0034320	$0.0036400	$0.0034300
2020-07-09	$0.0034930	$0.0033260	$0.0035110	$0.0032340
2020-07-10	$0.0033620	$0.0042740	$0.0042740	$0.0031550
2020-07-11	$0.0042740	$0.0041730	$0.0048450	$0.0041650
2020-07-12	$0.0041730	$0.0040210	$0.0042350	$0.0040210
2020-07-13	$0.0040210	$0.0048890	$0.006601	$0.0039500
2020-07-14	$0.0048890	$0.005922	$0.006627	$0.0049070
2020-07-15	$0.005922	$0.007627	$0.007627	$0.005872
2020-07-16	$0.007627	$0.005670	$0.007473	$0.005670
2020-07-17	$0.005670	$0.006257	$0.006259	$0.005649
2020-07-18	$0.006257	$0.006535	$0.008835	$0.006245
2020-07-19	$0.006535	$0.006217	$0.006629	$0.006217
2020-07-20	$0.006217	$0.006870	$0.006870	$0.006138
2020-07-21	$0.006870	$0.007681	$0.007681	$0.006398
2020-07-22	$0.007681	$0.007234	$0.008382	$0.006880
2020-07-23	$0.007234	$0.007203	$0.007671	$0.007203
2020-07-24	$0.007203	$0.006607	$0.007306	$0.006607
2020-07-25	$0.006607	$0.007400	$0.007431	$0.007223
2020-07-26	$0.007400	$0.006105	$0.0099950	$0.006105
2020-07-27	$0.006105	$0.006125	$0.006319	$0.006125
2020-07-28	$0.006125	$0.006349	$0.008422	$0.005714
2020-07-29	$0.006349	$0.005586	$0.006365	$0.005563
2020-07-30	$0.005586	$0.005850	$0.006236	$0.005850
2020-07-31	$0.005850	$0.005813	$0.006118	$0.005813
2020-08-01	$0.005813	$0.005811	$0.006493	$0.005811
2020-08-02	$0.005811	$0.005274	$0.005579	$0.005021
2020-08-03	$0.005274	$0.006212	$0.006212	$0.005409
2020-08-04	$0.006212	$0.005917	$0.006272	$0.005808
2020-08-05	$0.005917	$0.006739	$0.006739	$0.006061
2020-08-06	$0.006739	$0.008375	$0.008375	$0.006637
2020-08-07	$0.008375	$0.008597	$0.009231	$0.007166
2020-08-08	$0.008597	$0.009478	$0.0105400	$0.008937
2020-08-09	$0.009478	$0.0138400	$0.0138400	$0.009304
2020-08-10	$0.0138400	$0.0135600	$0.0201600	$0.0112900
2020-08-11	$0.0135600	$0.0137700	$0.0187200	$0.0129800
2020-08-12	$0.0137700	$0.0146100	$0.0154200	$0.0125800
2020-08-13	$0.0146100	$0.0131700	$0.0160400	$0.0129100
2020-08-14	$0.0131700	$0.0129500	$0.0138400	$0.0129500
2020-08-15	$0.0129500	$0.0121200	$0.0131200	$0.0121100
2020-08-16	$0.0121200	$0.0138800	$0.0170600	$0.0121500
2020-08-17	$0.0138800	$0.0142300	$0.0168800	$0.0138000
2020-08-18	$0.0142300	$0.0133100	$0.0141500	$0.0133000
2020-08-19	$0.0133100	$0.0124500	$0.0140900	$0.0119100
2020-08-20	$0.0124500	$0.0129800	$0.0134800	$0.0123800
2020-08-21	$0.0129800	$0.0119900	$0.0127300	$0.0116600
2020-08-22	$0.0119900	$0.0128000	$0.0128200	$0.0115500
2020-08-23	$0.0128000	$0.0124500	$0.0134700	$0.0120000
2020-08-24	$0.0124500	$0.0138400	$0.0140700	$0.0128700
2020-08-25	$0.0138400	$0.0119100	$0.0131800	$0.0117700
2020-08-26	$0.0122400	$0.0126100	$0.0130700	$0.0119300
2020-08-27	$0.0119900	$0.0117600	$0.0119000	$0.0117600
2020-08-28	$0.0117800	$0.0128000	$0.0132700	$0.0120000
2020-08-29	$0.0121800	$0.0129800	$0.0137100	$0.0122800
2020-08-30	$0.0129800	$0.0145800	$0.0145800	$0.0129600
2020-08-31	$0.0145800	$0.0130700	$0.0149600	$0.0130700
2020-09-01	$0.0130700	$0.0129400	$0.0143300	$0.0129000
2020-09-02	$0.0131200	$0.0119700	$0.0134500	$0.0115100
2020-09-03	$0.0118300	$0.008942	$0.0102900	$0.008942
2020-09-04	$0.008942	$0.007911	$0.009023	$0.007911
2020-09-05	$0.007911	$0.007405	$0.007432	$0.006872
2020-09-06	$0.007405	$0.008179	$0.009135	$0.007477
2020-09-07	$0.008179	$0.008358	$0.009097	$0.008139
2020-09-08	$0.008358	$0.007515	$0.007974	$0.007515
2020-09-09	$0.007515	$0.007971	$0.008761	$0.007680
2020-09-10	$0.007971	$0.008098	$0.008543	$0.007958
2020-09-11	$0.008098	$0.008134	$0.008228	$0.008134
2020-09-12	$0.008134	$0.008382	$0.008564	$0.008382
2020-09-13	$0.008382	$0.007766	$0.008605	$0.007766
2020-09-14	$0.007766	$0.007620	$0.007997	$0.007620
2020-09-15	$0.007620	$0.006774	$0.007357	$0.006774
2020-09-16	$0.006774	$0.006354	$0.006793	$0.006354
2020-09-17	$0.006354	$0.007334	$0.007334	$0.006493
2020-09-18	$0.007334	$0.006308	$0.007243	$0.006308
2020-09-19	$0.006308	$0.006243	$0.006829	$0.006173
2020-09-20	$0.006243	$0.006011	$0.006011	$0.005941
2020-09-21	$0.006011	$0.005164	$0.005511	$0.005035
2020-09-22	$0.005164	$0.005367	$0.005412	$0.005095
2020-09-23	$0.005367	$0.0047390	$0.0049980	$0.0047390
2020-09-24	$0.0047390	$0.006198	$0.006198	$0.005168
2020-09-25	$0.006198	$0.006139	$0.007181	$0.006129
2020-09-26	$0.006139	$0.006822	$0.007438	$0.006177
2020-09-27	$0.006822	$0.007014	$0.007014	$0.006721
2020-09-28	$0.007014	$0.007027	$0.007027	$0.006581
2020-09-29	$0.007027	$0.007814	$0.008422	$0.007144
2020-09-30	$0.007814	$0.007931	$0.008529	$0.007309
2020-10-01	$0.007931	$0.007450	$0.007835	$0.007260
2020-10-02	$0.007450	$0.007114	$0.007899	$0.006678
2020-10-03	$0.007114	$0.007269	$0.007318	$0.006757
2020-10-04	$0.007269	$0.007159	$0.007403	$0.007159
2020-10-05	$0.007159	$0.006829	$0.007183	$0.006656
2020-10-06	$0.006829	$0.006299	$0.006776	$0.005832
2020-10-07	$0.006299	$0.006257	$0.006445	$0.005710
2020-10-08	$0.006257	$0.006258	$0.006848	$0.006055
2020-10-09	$0.006258	$0.007487	$0.007487	$0.006512
2020-10-10	$0.007487	$0.006502	$0.007599	$0.006502
2020-10-11	$0.006502	$0.006481	$0.006848	$0.006481
2020-10-12	$0.006481	$0.007197	$0.007622	$0.006690
2020-10-13	$0.007197	$0.008162	$0.008437	$0.007094
2020-10-14	$0.008162	$0.008104	$0.008684	$0.007846
2020-10-15	$0.008104	$0.007715	$0.008078	$0.007711
2020-10-16	$0.007715	$0.007385	$0.007812	$0.007385
2020-10-17	$0.007385	$0.008030	$0.008030	$0.007444
2020-10-18	$0.008030	$0.008821	$0.008878	$0.008246
2020-10-19	$0.008821	$0.008222	$0.008844	$0.008222
2020-10-20	$0.008222	$0.007413	$0.008247	$0.007413
2020-10-21	$0.007413	$0.008440	$0.008444	$0.007868
2020-10-22	$0.008440	$0.0104000	$0.0105700	$0.008352
2020-10-23	$0.0104000	$0.009568	$0.0102800	$0.009039
2020-10-24	$0.009568	$0.0100900	$0.0100900	$0.009212
2020-10-25	$0.0100900	$0.009101	$0.0099420	$0.008943
2020-10-26	$0.009781	$0.009279	$0.0099330	$0.008757
2020-10-27	$0.008806	$0.008882	$0.009052	$0.008878
2020-10-28	$0.008882	$0.008467	$0.008553	$0.008063
2020-10-29	$0.008467	$0.007363	$0.008441	$0.007084
2020-10-30	$0.007363	$0.007073	$0.007544	$0.006511
2020-10-31	$0.007073	$0.007012	$0.007232	$0.007012
2020-11-01	$0.007012	$0.007105	$0.007188	$0.007105
2020-11-02	$0.007105	$0.006824	$0.007319	$0.006567
2020-11-03	$0.006824	$0.007084	$0.007084	$0.006906
2020-11-04	$0.007084	$0.007252	$0.007349	$0.007252
2020-11-05	$0.007252	$0.008696	$0.008696	$0.007508
2020-11-06	$0.008696	$0.009300	$0.009857	$0.009195
2020-11-07	$0.009300	$0.007710	$0.009353	$0.006873
2020-11-08	$0.007710	$0.009240	$0.009240	$0.008044
2020-11-09	$0.008673	$0.008434	$0.008894	$0.008128
2020-11-10	$0.009031	$0.008165	$0.009161	$0.008115
2020-11-11	$0.009341	$0.008639	$0.009738	$0.008325
2020-11-12	$0.008401	$0.008145	$0.0100900	$0.007872
2020-11-13	$0.008145	$0.008550	$0.008827	$0.008393
2020-11-14	$0.008550	$0.008488	$0.008704	$0.007994
2020-11-15	$0.008488	$0.008338	$0.008517	$0.008257
2020-11-16	$0.008338	$0.008392	$0.008563	$0.008125
2020-11-17	$0.008528	$0.008487	$0.009194	$0.008310
2020-11-18	$0.008795	$0.008101	$0.008723	$0.007847
2020-11-19	$0.008101	$0.008423	$0.008423	$0.007767
2020-11-20	$0.008423	$0.009698	$0.0116300	$0.009111
2020-11-21	$0.009698	$0.009388	$0.0110200	$0.009388
2020-11-22	$0.009388	$0.009363	$0.009520	$0.009083
2020-11-23	$0.009363	$0.0101600	$0.0102500	$0.009655
2020-11-24	$0.0101600	$0.0105800	$0.0106500	$0.0100900
2020-11-25	$0.0105800	$0.0105800	$0.0128400	$0.009481
2020-11-26	$0.0105800	$0.008558	$0.009666	$0.008558
2020-11-27	$0.008558	$0.008898	$0.008898	$0.008535
2020-11-28	$0.008898	$0.009313	$0.0111700	$0.008543
2020-11-29	$0.009313	$0.009452	$0.0101600	$0.009452
2020-11-30	$0.009452	$0.009636	$0.0101100	$0.009636
2020-12-01	$0.009636	$0.008887	$0.0099130	$0.008887
2020-12-02	$0.008887	$0.0099730	$0.0099730	$0.009070
2020-12-03	$0.0099730	$0.009378	$0.0102800	$0.009378
2020-12-04	$0.009378	$0.008646	$0.008646	$0.008634
2020-12-05	$0.008646	$0.009172	$0.009267	$0.008377
2020-12-06	$0.009172	$0.009098	$0.009297	$0.009098
2020-12-07	$0.009098	$0.008370	$0.008938	$0.008370
2020-12-08	$0.009207	$0.008429	$0.008979	$0.008246
2020-12-09	$0.008429	$0.008718	$0.008718	$0.008162
2020-12-10	$0.008114	$0.008364	$0.008364	$0.007817
2020-12-11	$0.008364	$0.008091	$0.008521	$0.007988
2020-12-12	$0.008091	$0.008996	$0.009024	$0.008450
2020-12-13	$0.008996	$0.008695	$0.009398	$0.008560
2020-12-14	$0.008695	$0.008567	$0.008913	$0.008385
2020-12-15	$0.008567	$0.0102800	$0.0105200	$0.008608
2020-12-16	$0.0102800	$0.0102200	$0.0112800	$0.009847
2020-12-17	$0.0102200	$0.009011	$0.0103100	$0.008779
2020-12-18	$0.009011	$0.0111100	$0.0124400	$0.009170
2020-12-19	$0.0111100	$0.0111100	$0.0114200	$0.0103200
2020-12-20	$0.0111100	$0.0110600	$0.0110600	$0.0106800
2020-12-21	$0.0110600	$0.0111100	$0.0117100	$0.0100300
2020-12-22	$0.0111100	$0.0102900	$0.0130600	$0.0102000
2020-12-23	$0.0102900	$0.009066	$0.009826	$0.008779
2020-12-24	$0.009066	$0.009013	$0.009485	$0.008419
2020-12-25	$0.009013	$0.008857	$0.009302	$0.008857
2020-12-26	$0.008857	$0.008536	$0.009051	$0.008294
2020-12-27	$0.008536	$0.009261	$0.0104600	$0.008775
2020-12-28	$0.009261	$0.008551	$0.009879	$0.008551
2020-12-29	$0.008551	$0.008566	$0.008947	$0.008566
2020-12-30	$0.008482	$0.008378	$0.008956	$0.008089
2020-12-31	$0.008378	$0.008402	$0.008692	$0.007823
2021-01-01	$0.008632	$0.008833	$0.009096	$0.008555
2021-01-02	$0.008833	$0.008377	$0.009369	$0.008377
2021-01-03	$0.008377	$0.008407	$0.0105800	$0.008055
2021-01-04	$0.008407	$0.009169	$0.009284	$0.007532
2021-01-05	$0.009169	$0.009686	$0.009697	$0.009245
2021-01-06	$0.009686	$0.0105800	$0.0146600	$0.008813
2021-01-07	$0.0105800	$0.0106300	$0.0107100	$0.0106000
2021-01-08	$0.0106300	$0.0126800	$0.0142500	$0.008641
2021-01-09	$0.0126800	$0.009485	$0.0140800	$0.009485
2021-01-10	$0.009485	$0.009192	$0.009795	$0.008112
2021-01-11	$0.009192	$0.008163	$0.008729	$0.007967
2021-01-12	$0.008163	$0.008264	$0.0108400	$0.007487
2021-01-13	$0.007833	$0.008971	$0.009345	$0.008224
2021-01-14	$0.008892	$0.009376	$0.009697	$0.008612
2021-01-15	$0.009376	$0.008768	$0.008897	$0.007915
2021-01-16	$0.008768	$0.009521	$0.0103900	$0.008624
2021-01-17	$0.009521	$0.009512	$0.009561	$0.009512
2021-01-18	$0.009677	$0.009888	$0.0106200	$0.009156
2021-01-19	$0.009702	$0.0108200	$0.0108200	$0.0105400
2021-01-20	$0.0108200	$0.0149900	$0.0164600	$0.0103700
2021-01-21	$0.0149900	$0.0100800	$0.0126500	$0.009692
2021-01-22	$0.0100800	$0.0111600	$0.0112000	$0.0111600
2021-01-23	$0.0111600	$0.0110900	$0.0111600	$0.0110900
2021-01-24	$0.0110900	$0.0112100	$0.0125200	$0.0112100
2021-01-25	$0.0112100	$0.0100200	$0.0133300	$0.0100200
2021-01-26	$0.0109700	$0.0104100	$0.0110600	$0.0100800
2021-01-27	$0.0132200	$0.0124200	$0.0153600	$0.0115000
2021-01-28	$0.0124200	$0.0133100	$0.0139300	$0.0133100
2021-01-29	$0.0133100	$0.0120800	$0.0149500	$0.0120800
2021-01-30	$0.0120800	$0.0144400	$0.0144400	$0.0116100
2021-01-31	$0.0144400	$0.0110400	$0.0137600	$0.0110400
2021-02-01	$0.0110400	$0.0114400	$0.0125400	$0.0110200
2021-02-02	$0.0114400	$0.0118700	$0.0126300	$0.0118700
2021-02-03	$0.0118700	$0.0144400	$0.0153400	$0.0130400
2021-02-04	$0.0144400	$0.0168200	$0.0200600	$0.0131000
2021-02-05	$0.0168200	$0.0190200	$0.0191300	$0.0166100
2021-02-06	$0.0190200	$0.0162700	$0.0185500	$0.0152500
2021-02-07	$0.0162700	$0.0179200	$0.0179200	$0.0155200
2021-02-08	$0.0179200	$0.0184900	$0.0220200	$0.0172100
2021-02-09	$0.0184900	$0.0188400	$0.0218500	$0.0164600
2021-02-10	$0.0188400	$0.0209900	$0.0209900	$0.0180100
2021-02-11	$0.0209900	$0.0209200	$0.0222600	$0.0178800
2021-02-12	$0.0209200	$0.0205100	$0.0232400	$0.0204400
2021-02-13	$0.0205100	$0.0268600	$0.0269000	$0.0202100
2021-02-14	$0.0268600	$0.0267600	$0.0284000	$0.0229900
2021-02-15	$0.0267600	$0.0250400	$0.0298900	$0.0250400
2021-02-16	$0.0250400	$0.0256900	$0.0269200	$0.0250800
2021-02-17	$0.0256900	$0.0269700	$0.0269700	$0.0244000
2021-02-18	$0.0269700	$0.0257400	$0.0310900	$0.0255600
2021-02-19	$0.0257400	$0.0258800	$0.0321200	$0.0258800
2021-02-20	$0.0258800	$0.0288000	$0.0302200	$0.0253200
2021-02-21	$0.0273900	$0.0275900	$0.0287300	$0.0270100
2021-02-22	$0.0282700	$0.0308500	$0.0373800	$0.0259800
2021-02-23	$0.0308500	$0.0239700	$0.0273800	$0.0220900
2021-02-24	$0.0239700	$0.0258900	$0.0302300	$0.0162500
2021-02-25	$0.0258900	$0.0268700	$0.0290900	$0.0236100
2021-02-26	$0.0268700	$0.0245300	$0.0262200	$0.0240800
2021-02-27	$0.0245300	$0.0254700	$0.0296600	$0.0247700
2021-02-28	$0.0254700	$0.0260500	$0.0298700	$0.0248100
2021-03-01	$0.0260500	$0.0273800	$0.0297000	$0.0273800
2021-03-02	$0.0273800	$0.0275700	$0.0328800	$0.0259300
2021-03-03	$0.0275700	$0.0298800	$0.0307000	$0.0290500
2021-03-04	$0.0298800	$0.0347800	$0.0357100	$0.0293100
2021-03-05	$0.0347800	$0.0331800	$0.0372600	$0.0321400
2021-03-06	$0.0331800	$0.0338100	$0.0360400	$0.0322900
2021-03-07	$0.0338100	$0.0372000	$0.0395200	$0.0337500
2021-03-08	$0.0372000	$0.0389800	$0.0395300	$0.0344900
2021-03-09	$0.0389800	$0.0401400	$0.0417300	$0.0397800
2021-03-10	$0.0401400	$0.0413500	$0.0441700	$0.0371000
2021-03-11	$0.0413500	$0.0458600	$0.0530	$0.0420800
2021-03-12	$0.0458600	$0.0689	$0.0689	$0.0443700
2021-03-13	$0.0689	$0.0615	$0.0903	$0.0615
2021-03-14	$0.0615	$0.0696	$0.0832	$0.0592
2021-03-15	$0.0696	$0.0698	$0.0734	$0.0628
2021-03-16	$0.0698	$0.0703	$0.0870	$0.0655
2021-03-17	$0.0703	$0.0673	$0.0724	$0.0656
2021-03-18	$0.0673	$0.0667	$0.0668	$0.0607
2021-03-19	$0.0667	$0.0739	$0.0739	$0.0663
2021-03-20	$0.0739	$0.0720	$0.0827	$0.0720
2021-03-21	$0.0720	$0.0750	$0.0787	$0.0693
2021-03-22	$0.0750	$0.0706	$0.0753	$0.0674
2021-03-23	$0.0706	$0.0939	$0.1168000	$0.0690
2021-03-24	$0.0939	$0.0861	$0.1036000	$0.0843
2021-03-25	$0.0861	$0.1219000	$0.1333000	$0.0821
2021-03-26	$0.1219000	$0.1360000	$0.1511000	$0.1192000
2021-03-27	$0.1360000	$0.1902000	$0.1950000	$0.1327000
2021-03-28	$0.1902000	$0.1667000	$0.2139000	$0.1667000
2021-03-29	$0.1667000	$0.1651000	$0.1940000	$0.1621000
2021-03-30	$0.1651000	$0.1645000	$0.1766000	$0.1628000
2021-03-31	$0.1645000	$0.1561000	$0.1714000	$0.1411000
2021-04-01	$0.1561000	$0.1602000	$0.1727000	$0.1575000
2021-04-02	$0.1602000	$0.1687000	$0.1980000	$0.1687000
2021-04-03	$0.1687000	$0.1524000	$0.1688000	$0.1524000
2021-04-04	$0.1524000	$0.1607000	$0.1684000	$0.1556000
2021-04-05	$0.1607000	$0.1562000	$0.1659000	$0.1553000
2021-04-06	$0.1562000	$0.1484000	$0.1566000	$0.1434000
2021-04-07	$0.1484000	$0.1376000	$0.1450000	$0.1137000
2021-04-08	$0.1376000	$0.1537000	$0.1589000	$0.1457000
2021-04-09	$0.1537000	$0.1585000	$0.1665000	$0.1474000
2021-04-10	$0.1585000	$0.1509000	$0.1637000	$0.1494000
2021-04-11	$0.1509000	$0.1458000	$0.1521000	$0.1344000
2021-04-12	$0.1458000	$0.1594000	$0.1629000	$0.1450000
2021-04-13	$0.1594000	$0.1627000	$0.1714000	$0.1587000
2021-04-14	$0.1627000	$0.1558000	$0.1721000	$0.1558000
2021-04-15	$0.1558000	$0.1707000	$0.1755000	$0.1606000
2021-04-16	$0.1707000	$0.1841000	$0.2074000	$0.1580000
2021-04-17	$0.1841000	$0.1864000	$0.1882000	$0.1673000
2021-04-18	$0.1864000	$0.1679000	$0.1822000	$0.1604000
2021-04-19	$0.1679000	$0.1518000	$0.1624000	$0.1518000
2021-04-20	$0.1518000	$0.1526000	$0.1637000	$0.1491000
2021-04-21	$0.1526000	$0.1469000	$0.1593000	$0.1469000
2021-04-22	$0.1469000	$0.1328000	$0.1497000	$0.1321000
2021-04-23	$0.1328000	$0.1380000	$0.1382000	$0.1143000
2021-04-24	$0.1380000	$0.1250000	$0.1326000	$0.1250000
2021-04-25	$0.1250000	$0.1267000	$0.1365000	$0.1267000
2021-04-26	$0.1267000	$0.1462000	$0.1462000	$0.1369000
2021-04-27	$0.1462000	$0.1542000	$0.1648000	$0.1528000
2021-04-28	$0.1542000	$0.1723000	$0.1889000	$0.1590000
2021-04-29	$0.1723000	$0.1648000	$0.1730000	$0.1603000
2021-04-30	$0.1648000	$0.1753000	$0.1753000	$0.1633000
2021-05-01	$0.1753000	$0.1786000	$0.2023000	$0.1762000
2021-05-02	$0.1786000	$0.1712000	$0.1788000	$0.1704000
2021-05-03	$0.1712000	$0.1705000	$0.2001000	$0.1705000
2021-05-04	$0.1705000	$0.1541000	$0.1669000	$0.1489000
2021-05-05	$0.1541000	$0.1635000	$0.1722000	$0.1631000
2021-05-06	$0.1635000	$0.1598000	$0.1682000	$0.1582000
2021-05-07	$0.1598000	$0.1635000	$0.1672000	$0.1594000
2021-05-08	$0.1635000	$0.1634000	$0.1838000	$0.1620000
2021-05-09	$0.1634000	$0.1596000	$0.1639000	$0.1558000
2021-05-10	$0.1596000	$0.1431000	$0.1612000	$0.1410000
2021-05-11	$0.1431000	$0.1547000	$0.1600000	$0.1513000
2021-05-12	$0.1547000	$0.1362000	$0.1452000	$0.1330000
2021-05-13	$0.1362000	$0.1318000	$0.1388000	$0.1255000
2021-05-14	$0.1318000	$0.1437000	$0.1475000	$0.1414000
2021-05-15	$0.1437000	$0.1324000	$0.1326000	$0.1275000
2021-05-16	$0.1324000	$0.1407000	$0.1434000	$0.1303000
2021-05-17	$0.1413000	$0.1324000	$0.1350000	$0.1272000
2021-05-18	$0.1290000	$0.1546000	$0.1578000	$0.1328000
2021-05-19	$0.1546000	$0.1090000	$0.1196000	$0.0960
2021-05-20	$0.1090000	$0.1209000	$0.1314000	$0.1168000
2021-05-21	$0.1209000	$0.1215000	$0.1246000	$0.1062000
2021-05-22	$0.1215000	$0.1091000	$0.1189000	$0.1091000
2021-05-23	$0.1091000	$0.0992200	$0.1047000	$0.0900
2021-05-24	$0.0992200	$0.1126000	$0.1266000	$0.1126000
2021-05-25	$0.1126000	$0.1102000	$0.1151000	$0.1094000
2021-05-26	$0.1102000	$0.1150000	$0.1176000	$0.1127000
2021-05-27	$0.1150000	$0.1108000	$0.1108000	$0.1082000
2021-05-28	$0.1108000	$0.0997800	$0.0997800	$0.0941
2021-05-29	$0.0997800	$0.0937	$0.0942	$0.0922
2021-05-30	$0.0937	$0.0998700	$0.1022000	$0.0970
2021-05-31	$0.0998700	$0.1143000	$0.1153000	$0.1096000
2021-06-01	$0.1143000	$0.1087000	$0.1112000	$0.1075000
2021-06-02	$0.1071000	$0.1078000	$0.1109000	$0.1060000
2021-06-03	$0.1056000	$0.1137000	$0.1137000	$0.1114000
2021-06-04	$0.1137000	$0.1014000	$0.1071000	$0.1013000
2021-06-05	$0.1014000	$0.0998000	$0.1001000	$0.0987
2021-06-06	$0.0998000	$0.1030000	$0.1045000	$0.1024000
2021-06-07	$0.1030000	$0.0940	$0.0988	$0.0940
2021-06-08	$0.0940	$0.0909	$0.0932	$0.0903
2021-06-09	$0.0909	$0.0945	$0.0952	$0.0940
2021-06-10	$0.0945	$0.0904	$0.0904	$0.0894
2021-06-11	$0.0904	$0.0834	$0.0862	$0.0834
2021-06-12	$0.0834	$0.0841	$0.0859	$0.0787
2021-06-13	$0.0841	$0.0877	$0.0895	$0.0851
2021-06-14	$0.0877	$0.0869	$0.0915	$0.0869
2021-06-15	$0.0869	$0.0849	$0.0869	$0.0841
2021-06-16	$0.0849	$0.0796	$0.0809	$0.0782
2021-06-17	$0.0796	$0.0807	$0.0807	$0.0797
2021-06-18	$0.0804	$0.0803	$0.0804	$0.0803
2021-06-19	$0.0735	$0.0717	$0.0742	$0.0714
2021-06-20	$0.0734	$0.0716	$0.0760	$0.0716
2021-06-21	$0.0730	$0.0733	$0.0734	$0.0725
2021-06-23	$0.0551	$0.0766	$0.0792	$0.0573
2021-06-24	$0.0766	$0.0776	$0.0833	$0.0736
2021-06-25	$0.0776	$0.0672	$0.0706	$0.0666
2021-06-26	$0.0672	$0.0695	$0.0700	$0.0679
2021-06-27	$0.0685	$0.0684	$0.0685	$0.0684
2021-06-28	$0.0712	$0.0709	$0.0748	$0.0709
2021-06-29	$0.0709	$0.0776	$0.0805	$0.0737
2021-06-30	$0.0776	$0.0774	$0.0868	$0.0774
2021-07-01	$0.0774	$0.0736	$0.0736	$0.0717
2021-07-02	$0.0751	$0.0738	$0.0762	$0.0721
2021-07-03	$0.0738	$0.0738	$0.0741	$0.0734
2021-07-04	$0.0749	$0.0753	$0.0781	$0.0752
2021-07-05	$0.0753	$0.0725	$0.0727	$0.0712
2021-07-06	$0.0735	$0.0734	$0.0739	$0.0734
2021-07-08	$0.0784	$0.0701	$0.0715	$0.0692
2021-07-09	$0.0713	$0.0713	$0.0713	$0.0712
2021-07-10	$0.0704	$0.0709	$0.0709	$0.0692
2021-07-11	$0.0711	$0.0719	$0.0730	$0.0709
2021-07-12	$0.0719	$0.0692	$0.0693	$0.0682
2021-07-13	$0.0692	$0.0673	$0.0679	$0.0660
2021-07-14	$0.0673	$0.0740	$0.0762	$0.0691
2021-07-15	$0.0735	$0.0729	$0.0739	$0.0728
2021-07-16	$0.0687	$0.0634	$0.0672	$0.0634
2021-07-17	$0.0622	$0.0619	$0.0622	$0.0615
2021-07-18	$0.0618	$0.0620	$0.0636	$0.0617
2021-07-19	$0.0620	$0.0622	$0.0624	$0.0619
2021-07-21	$0.0563	$0.0595	$0.0629	$0.0595
2021-07-22	$0.0591	$0.0590	$0.0592	$0.0590
2021-07-23	$0.0604	$0.0623	$0.0637	$0.0621
2021-07-24	$0.0622	$0.0615	$0.0625	$0.0614
2021-07-28	$0.0842	$0.0842	$0.0882	$0.0827
2021-07-29	$0.0842	$0.0857	$0.0872	$0.0857
2021-07-30	$0.0857	$0.0862	$0.0886	$0.0860
2021-07-31	$0.0845	$0.0843	$0.0848	$0.0842
2021-08-01	$0.0841	$0.1021000	$0.1066000	$0.0849
2021-08-02	$0.1021000	$0.0999400	$0.1064000	$0.0925
2021-08-03	$0.0999300	$0.0940	$0.1012000	$0.0940
2021-08-04	$0.0940	$0.0962	$0.1039000	$0.0961
2021-08-05	$0.0962	$0.0963	$0.1015000	$0.0955
2021-08-06	$0.0963	$0.0968	$0.1009000	$0.0953
2021-08-07	$0.0968	$0.1010000	$0.1070000	$0.0997400
2021-08-08	$0.1010000	$0.0940	$0.0963	$0.0934
2021-08-09	$0.0940	$0.0961	$0.1000000	$0.0961
2021-08-10	$0.0954	$0.0954	$0.0954	$0.0953
2021-08-11	$0.0954	$0.0965	$0.1014000	$0.0939
2021-08-12	$0.0960	$0.0943	$0.0944	$0.0922
2021-08-13	$0.0943	$0.1027000	$0.1037000	$0.1016000
2021-08-14	$0.1027000	$0.1033000	$0.1042000	$0.1007000
2021-08-15	$0.1033000	$0.1090000	$0.1140000	$0.1044000
2021-08-16	$0.1090000	$0.1019000	$0.1055000	$0.1019000
2021-08-17	$0.1019000	$0.0951	$0.0994500	$0.0940
2021-08-18	$0.0952	$0.0952	$0.0952	$0.0951
2021-08-19	$0.0955	$0.0997500	$0.1028000	$0.0991100
2021-08-20	$0.0997500	$0.1022000	$0.1036000	$0.1003000
2021-08-21	$0.1022000	$0.1005000	$0.1005000	$0.1001000
2021-08-22	$0.0996900	$0.1006000	$0.1035000	$0.0986
2021-08-23	$0.1018000	$0.1058000	$0.1064000	$0.1029000
2021-08-24	$0.1058000	$0.1003000	$0.1048000	$0.0987
2021-08-25	$0.1003000	$0.1037000	$0.1049000	$0.1004000
2021-08-26	$0.1037000	$0.1048000	$0.1101000	$0.0993400
2021-08-27	$0.1048000	$0.1059000	$0.1110000	$0.1040000
2021-08-28	$0.1059000	$0.1121000	$0.1144000	$0.1050000
2021-08-29	$0.1121000	$0.1080000	$0.1114000	$0.1071000
2021-08-30	$0.1080000	$0.1009000	$0.1081000	$0.1009000
2021-08-31	$0.1009000	$0.1012000	$0.1073000	$0.1012000
2021-09-01	$0.1012000	$0.1082000	$0.1146000	$0.1067000
2021-09-02	$0.1082000	$0.1058000	$0.1090000	$0.1050000
2021-09-03	$0.1057000	$0.1068000	$0.1115000	$0.1059000
2021-09-04	$0.1068000	$0.1137000	$0.1181000	$0.1054000
2021-09-05	$0.1137000	$0.1237000	$0.1329000	$0.1156000
2021-09-06	$0.1237000	$0.1230000	$0.1286000	$0.1170000
2021-09-07	$0.1230000	$0.0989	$0.1093000	$0.0957
2021-09-08	$0.0992300	$0.0997100	$0.1011000	$0.0941
2021-09-09	$0.0999700	$0.0998900	$0.0999700	$0.0998900
2021-10-04	$0.0864	$0.0827	$0.0864	$0.0802
2021-10-05	$0.0827	$0.0829	$0.0829	$0.0827
2021-10-09	$0.0934	$0.0927	$0.0962	$0.0916
2021-10-10	$0.0927	$0.0927	$0.0927	$0.0927
2021-10-13	$0.0852	$0.0879	$0.0879	$0.0835
2021-10-14	$0.0879	$0.0913	$0.0943	$0.0873
2021-10-15	$0.0913	$0.0913	$0.0913	$0.0913
2021-10-17	$0.0901	$0.0878	$0.0919	$0.0857
2021-10-18	$0.0878	$0.0880	$0.0881	$0.0878
2021-10-28	$0.0813	$0.0882	$0.0949	$0.0810
2021-10-29	$0.0882	$0.0882	$0.0883	$0.0882
2021-11-01	$0.1201000	$0.1206000	$0.1324000	$0.1066000
2021-11-02	$0.1206000	$0.1397000	$0.1633000	$0.1205000
2021-11-03	$0.1397000	$0.1383000	$0.1399000	$0.1381000
2021-11-04	$0.1279000	$0.1241000	$0.1350000	$0.1190000
2021-11-05	$0.1241000	$0.1273000	$0.1375000	$0.1240000
2021-11-06	$0.1273000	$0.1266000	$0.1273000	$0.1266000
2021-11-07	$0.1291000	$0.1274000	$0.1365000	$0.1265000
2021-11-08	$0.1274000	$0.1273000	$0.1276000	$0.1273000
2021-11-09	$0.1288000	$0.1289000	$0.1340000	$0.1246000
2021-11-10	$0.1289000	$0.1176000	$0.1294000	$0.1069000
2021-11-11	$0.1176000	$0.1201000	$0.1225000	$0.1153000
2021-11-12	$0.1201000	$0.1239000	$0.1300000	$0.1172000
2021-11-13	$0.1239000	$0.1240000	$0.1332000	$0.1231000
2021-11-14	$0.1240000	$0.1369000	$0.1595000	$0.1203000
2021-11-15	$0.1369000	$0.1353000	$0.1549000	$0.1337000
2021-11-16	$0.1353000	$0.1350000	$0.1353000	$0.1349000
2021-11-17	$0.1263000	$0.1316000	$0.1355000	$0.1257000
2021-11-18	$0.1316000	$0.1230000	$0.1431000	$0.1221000
2021-11-19	$0.1230000	$0.1285000	$0.1316000	$0.1147000
2021-11-20	$0.1285000	$0.1316000	$0.1350000	$0.1239000
2021-11-21	$0.1316000	$0.1280000	$0.1368000	$0.1268000
2021-11-22	$0.1280000	$0.1263000	$0.1342000	$0.1237000
2021-11-23	$0.1263000	$0.1259000	$0.1284000	$0.1225000
2021-11-24	$0.1259000	$0.1205000	$0.1263000	$0.1170000
2021-11-25	$0.1205000	$0.1246000	$0.1258000	$0.1185000
2021-11-26	$0.1246000	$0.1731000	$0.1979000	$0.1235000
2021-11-27	$0.1731000	$0.1713000	$0.2140000	$0.1647000
2021-11-28	$0.1713000	$0.1615000	$0.1824000	$0.1464000
2021-11-29	$0.1615000	$0.1599000	$0.1690000	$0.1550000
2021-11-30	$0.1599000	$0.1484000	$0.1647000	$0.1454000
2021-12-01	$0.1481000	$0.1466000	$0.1540000	$0.1426000
2021-12-02	$0.1466000	$0.1479000	$0.1497000	$0.1385000
2021-12-03	$0.1479000	$0.1330000	$0.1480000	$0.1281000
2021-12-04	$0.1330000	$0.1329000	$0.1331000	$0.1328000
2021-12-05	$0.1131000	$0.1071000	$0.1181000	$0.1044000
2021-12-06	$0.1077000	$0.1112000	$0.1119000	$0.0956
2021-12-07	$0.1112000	$0.1107000	$0.1112000	$0.1105000
2021-12-08	$0.1119000	$0.1163000	$0.1236000	$0.1066000
2021-12-09	$0.1163000	$0.1079000	$0.1190000	$0.1068000
2021-12-10	$0.1079000	$0.1085000	$0.1087000	$0.1076000
2021-12-11	$0.1029000	$0.1062000	$0.1081000	$0.1005000
2021-12-12	$0.1062000	$0.1091000	$0.1136000	$0.1036000
2021-12-13	$0.1091000	$0.0964	$0.1102000	$0.0945
2021-12-14	$0.0964	$0.0989	$0.0998500	$0.0944
2021-12-15	$0.0989	$0.0986	$0.0989	$0.0986
2021-12-16	$0.1012000	$0.0999900	$0.1078000	$0.0993400
2021-12-17	$0.0999900	$0.1015000	$0.1065000	$0.0980
2021-12-18	$0.1015000	$0.1021000	$0.1045000	$0.1001000
2021-12-19	$0.1021000	$0.1020000	$0.1022000	$0.1020000
2021-12-20	$0.1000000	$0.0993400	$0.1015000	$0.0939
2021-12-21	$0.0993400	$0.1043000	$0.1049000	$0.0985
2021-12-22	$0.1042000	$0.1056000	$0.1085000	$0.1035000
2021-12-23	$0.1056000	$0.1146000	$0.1158000	$0.1047000
2021-12-24	$0.1146000	$0.1100000	$0.1178000	$0.1090000
2021-12-25	$0.1100000	$0.1122000	$0.1132000	$0.1094000
2021-12-26	$0.1122000	$0.1133000	$0.1143000	$0.1080000
2021-12-27	$0.1133000	$0.1149000	$0.1194000	$0.1132000
2021-12-28	$0.1149000	$0.1023000	$0.1151000	$0.1023000
2021-12-29	$0.1023000	$0.1026000	$0.1027000	$0.1023000
2021-12-30	$0.0994600	$0.1009000	$0.1028000	$0.0970
2021-12-31	$0.1009000	$0.1002000	$0.1037000	$0.0979
2022-01-01	$0.1002000	$0.1004000	$0.1005000	$0.1002000
2022-01-02	$0.1034000	$0.1152000	$0.1159000	$0.1023000
2022-01-03	$0.1152000	$0.1111000	$0.1194000	$0.1077000
2022-01-04	$0.1111000	$0.1112000	$0.1112000	$0.1110000
2022-01-06	$0.1014000	$0.1011000	$0.1025000	$0.0969
2022-01-07	$0.1011000	$0.0945	$0.1013000	$0.0925
2022-01-08	$0.0945	$0.0946	$0.0946	$0.0945
2022-01-10	$0.0922	$0.0868	$0.0936	$0.0827
2022-01-11	$0.0868	$0.0914	$0.0916	$0.0861
2022-01-12	$0.0914	$0.0973	$0.0989	$0.0911
2022-01-13	$0.0973	$0.0972	$0.0973	$0.0971
2022-01-14	$0.0921	$0.0935	$0.0946	$0.0897
2022-01-15	$0.0935	$0.0937	$0.0937	$0.0935
2022-01-16	$0.0930	$0.0926	$0.0941	$0.0917
2022-01-17	$0.0926	$0.0890	$0.0928	$0.0880
2022-01-18	$0.0890	$0.0883	$0.0903	$0.0848
2022-01-19	$0.0883	$0.0846	$0.0909	$0.0844
2022-01-20	$0.0846	$0.0817	$0.0891	$0.0812
2022-01-21	$0.0817	$0.0816	$0.0817	$0.0815
2022-01-22	$0.0729	$0.0626	$0.0740	$0.0573
2022-01-23	$0.0626	$0.0651	$0.0667	$0.0617
2022-01-24	$0.0651	$0.0626	$0.0664	$0.0571
2022-01-25	$0.0626	$0.0636	$0.0648	$0.0610
2022-01-26	$0.0636	$0.0687	$0.0727	$0.0630
2022-01-27	$0.0687	$0.0717	$0.0766	$0.0672
2022-01-28	$0.0717	$0.0722	$0.0733	$0.0687
2022-01-29	$0.0722	$0.0728	$0.0738	$0.0705
2022-01-30	$0.0728	$0.0796	$0.0822	$0.0706
2022-01-31	$0.0796	$0.0800	$0.0806	$0.0795
2022-02-01	$0.0797	$0.0785	$0.0810	$0.0772
2022-02-02	$0.0785	$0.0785	$0.0785	$0.0785
2022-02-03	$0.0739	$0.0757	$0.0794	$0.0726
2022-02-04	$0.0757	$0.0757	$0.0758	$0.0756
2022-02-05	$0.0828	$0.0847	$0.0886	$0.0818
2022-02-06	$0.0847	$0.0880	$0.0883	$0.0842
2022-02-07	$0.0880	$0.0897	$0.0915	$0.0861
2022-02-08	$0.0897	$0.0860	$0.0901	$0.0823
2022-02-09	$0.0860	$0.0858	$0.0868	$0.0825
2022-02-10	$0.0858	$0.0828	$0.0865	$0.0796
2022-02-11	$0.0828	$0.0775	$0.0851	$0.0761
2022-02-12	$0.0775	$0.0773	$0.0775	$0.0773
2022-02-13	$0.0765	$0.0753	$0.0776	$0.0736
2022-02-14	$0.0753	$0.0749	$0.0758	$0.0723
2022-02-15	$0.0749	$0.0814	$0.0816	$0.0746
2022-02-16	$0.0814	$0.0810	$0.0837	$0.0794
2022-02-17	$0.0810	$0.0740	$0.0829	$0.0723
2022-02-18	$0.0740	$0.0716	$0.0759	$0.0707
2022-02-19	$0.0716	$0.0713	$0.0732	$0.0686
2022-02-20	$0.0713	$0.0673	$0.0714	$0.0665
2022-02-21	$0.0673	$0.0600	$0.0704	$0.0594
2022-02-22	$0.0600	$0.0602	$0.0602	$0.0600
2022-02-23	$0.0625	$0.0600	$0.0657	$0.0599
2022-02-24	$0.0600	$0.0606	$0.0616	$0.0511
2022-02-25	$0.0606	$0.0651	$0.0658	$0.0590
2022-02-26	$0.0651	$0.0661	$0.0687	$0.0647
2022-02-27	$0.0661	$0.0665	$0.0665	$0.0661
2022-02-28	$0.0632	$0.0717	$0.0764	$0.0619
2022-03-01	$0.0717	$0.0763	$0.0792	$0.0717
2022-03-02	$0.0763	$0.0727	$0.0765	$0.0713
2022-03-03	$0.0727	$0.0698	$0.0740	$0.0687
2022-03-04	$0.0698	$0.0645	$0.0710	$0.0636
2022-03-05	$0.0645	$0.0645	$0.0645	$0.0645
2022-03-06	$0.0664	$0.0664	$0.0723	$0.0663
2022-03-07	$0.0664	$0.0683	$0.0742	$0.0632
2022-03-08	$0.0683	$0.0769	$0.0774	$0.0683
2022-03-09	$0.0769	$0.0765	$0.0795	$0.0742
2022-03-10	$0.0765	$0.0766	$0.0766	$0.0765
2022-03-11	$0.0769	$0.0710	$0.0769	$0.0710
2022-03-12	$0.0710	$0.0714	$0.0728	$0.0709
2022-03-13	$0.0714	$0.0674	$0.0720	$0.0674
2022-03-14	$0.0674	$0.0698	$0.0700	$0.0664
2022-03-15	$0.0698	$0.0720	$0.0737	$0.0669
2022-03-16	$0.0720	$0.0731	$0.0733	$0.0690
2022-03-17	$0.0731	$0.0722	$0.0735	$0.0715
2022-03-18	$0.0722	$0.0731	$0.0732	$0.0698
2022-03-19	$0.0731	$0.0745	$0.0756	$0.0724
2022-03-20	$0.0745	$0.0752	$0.0783	$0.0733
2022-03-21	$0.0752	$0.0745	$0.0755	$0.0722
2022-03-22	$0.0745	$0.0757	$0.0772	$0.0740
2022-03-23	$0.0757	$0.0762	$0.0765	$0.0743
2022-03-24	$0.0762	$0.0800	$0.0805	$0.0761
2022-03-25	$0.0800	$0.0791	$0.0834	$0.0778
2022-03-26	$0.0791	$0.0791	$0.0791	$0.0791
2022-03-27	$0.0856	$0.0878	$0.0882	$0.0824
2022-03-28	$0.0878	$0.0847	$0.0900	$0.0834
2022-03-29	$0.0847	$0.0876	$0.0908	$0.0847
2022-03-30	$0.0876	$0.0875	$0.0876	$0.0875
2022-03-31	$0.0927	$0.0953	$0.0981	$0.0886
2022-04-01	$0.0953	$0.0952	$0.0969	$0.0887
2022-04-02	$0.0952	$0.0968	$0.1028000	$0.0943
2022-04-03	$0.0968	$0.0970	$0.0970	$0.0968
2022-04-04	$0.0976	$0.0920	$0.0977	$0.0874
2022-04-05	$0.0920	$0.0920	$0.0921	$0.0919
2022-04-08	$0.0812	$0.0766	$0.0818	$0.0754
2022-04-09	$0.0766	$0.0790	$0.0792	$0.0757
2022-04-10	$0.0790	$0.0791	$0.0791	$0.0790
2022-04-11	$0.0759	$0.0681	$0.0765	$0.0668
2022-04-12	$0.0681	$0.0686	$0.0688	$0.0681
2022-04-13	$0.0778	$0.0784	$0.0799	$0.0754
2022-04-14	$0.0784	$0.0782	$0.0784	$0.0782
2022-04-16	$0.0759	$0.0760	$0.0769	$0.0744
2022-04-17	$0.0760	$0.0724	$0.0773	$0.0723
2022-04-18	$0.0724	$0.0747	$0.0748	$0.0691
2022-04-19	$0.0747	$0.0768	$0.0768	$0.0732
2022-04-20	$0.0768	$0.0766	$0.0783	$0.0746
2022-04-21	$0.0766	$0.0755	$0.0867	$0.0742
2022-04-22	$0.0755	$0.0765	$0.0824	$0.0750
2022-04-23	$0.0765	$0.0747	$0.0768	$0.0743
2022-04-24	$0.0747	$0.0726	$0.0756	$0.0721
2022-04-25	$0.0726	$0.0731	$0.0731	$0.0668
2022-04-26	$0.0731	$0.0673	$0.0737	$0.0667
2022-04-27	$0.0673	$0.0701	$0.0746	$0.0670
2022-04-28	$0.0701	$0.0702	$0.0715	$0.0685
2022-04-29	$0.0702	$0.0657	$0.0719	$0.0643
2022-04-30	$0.0657	$0.0600	$0.0668	$0.0577
2022-05-01	$0.0600	$0.0636	$0.0647	$0.0587
2022-05-02	$0.0636	$0.0624	$0.0647	$0.0603
2022-05-03	$0.0624	$0.0609	$0.0636	$0.0599
2022-05-04	$0.0609	$0.0668	$0.0668	$0.0609
2022-05-05	$0.0668	$0.0605	$0.0681	$0.0589
2022-05-06	$0.0605	$0.0586	$0.0607	$0.0562
2022-05-07	$0.0586	$0.0559	$0.0587	$0.0543
2022-05-08	$0.0559	$0.0543	$0.0563	$0.0535
2022-05-09	$0.0543	$0.0438000	$0.0557	$0.0434000
2022-05-10	$0.0438000	$0.0443000	$0.0443000	$0.0437500
2022-05-11	$0.0460700	$0.0333700	$0.0473100	$0.0303200
2022-05-12	$0.0333700	$0.0333700	$0.0335100	$0.0333200
2022-05-15	$0.0390600	$0.0402000	$0.0403900	$0.0354500
2022-05-16	$0.0402000	$0.0379000	$0.0402000	$0.0363500
2022-05-17	$0.0379000	$0.0380800	$0.0380800	$0.0379000
2022-05-18	$0.0410900	$0.0354800	$0.0413800	$0.0353400
2022-05-19	$0.0354800	$0.0358400	$0.0359000	$0.0354800
2022-05-20	$0.0378900	$0.0364600	$0.0395000	$0.0356300
2022-05-21	$0.0364600	$0.0364700	$0.0365400	$0.0364400
2022-05-22	$0.0386800	$0.0408400	$0.0425200	$0.0384700
2022-05-23	$0.0408400	$0.0385900	$0.0426500	$0.0379200
2022-05-24	$0.0385900	$0.0395700	$0.0400300	$0.0368500
2022-05-25	$0.0395700	$0.0395700	$0.0396000	$0.0395300
2022-05-27	$0.0357500	$0.0349600	$0.0369700	$0.0339100
2022-05-28	$0.0349600	$0.0351900	$0.0352300	$0.0349600
2022-05-29	$0.0360000	$0.0367000	$0.0367300	$0.0347500
2022-05-30	$0.0367000	$0.0395400	$0.0396000	$0.0361100
2022-05-31	$0.0395400	$0.0394900	$0.0395400	$0.0394900
2022-06-06	$0.0386600	$0.0399200	$0.0409500	$0.0385900
2022-06-07	$0.0399200	$0.0398200	$0.0399200	$0.0398100
2022-06-08	$0.0391000	$0.0382300	$0.0397200	$0.0376600
2022-06-09	$0.0382300	$0.0378400	$0.0392300	$0.0374100
2022-06-10	$0.0378400	$0.0347800	$0.0379500	$0.0345700
2022-06-11	$0.0347800	$0.0318700	$0.0356500	$0.0311300
2022-06-12	$0.0318700	$0.0292200	$0.0321200	$0.0288900
2022-06-13	$0.0292200	$0.0268200	$0.0299500	$0.0247300
2022-06-14	$0.0268200	$0.0262500	$0.0275800	$0.0242900
2022-06-15	$0.0262500	$0.0281000	$0.0281200	$0.0236100
2022-06-16	$0.0281000	$0.0256100	$0.0284500	$0.0250500
2022-06-17	$0.0256100	$0.0256000	$0.0256300	$0.0255500
2022-06-18	$0.0267500	$0.0251400	$0.0276100	$0.0229800
2022-06-19	$0.0251400	$0.0277100	$0.0279600	$0.0240400
2022-06-20	$0.0277100	$0.0292100	$0.0308100	$0.0270400
2022-06-21	$0.0292100	$0.0297300	$0.0326200	$0.0291200
2022-06-22	$0.0297300	$0.0291400	$0.0301200	$0.0277000
2022-06-23	$0.0291400	$0.0297900	$0.0321000	$0.0279400
2022-06-24	$0.0297900	$0.0316100	$0.0320600	$0.0295200
2022-06-25	$0.0316100	$0.0315000	$0.0317100	$0.0299300
2022-06-26	$0.0315000	$0.0299200	$0.0318100	$0.0298100
2022-06-27	$0.0299200	$0.0303000	$0.0318200	$0.0296500
2022-06-28	$0.0303000	$0.0285200	$0.0309800	$0.0283200
2022-06-29	$0.0285200	$0.0275000	$0.0289100	$0.0271700
2022-06-30	$0.0275000	$0.0275600	$0.0277400	$0.0250400
2022-07-01	$0.0275600	$0.0271600	$0.0281800	$0.0262200
2022-07-02	$0.0271600	$0.0277100	$0.0285000	$0.0267600
2022-07-03	$0.0277100	$0.0276500	$0.0279900	$0.0268100
2022-07-04	$0.0276500	$0.0283200	$0.0284200	$0.0265900
2022-07-05	$0.0283200	$0.0276300	$0.0287100	$0.0268200
2022-07-06	$0.0276300	$0.0276100	$0.0276300	$0.0275700
2022-07-07	$0.0282200	$0.0294800	$0.0301700	$0.0279500
2022-07-08	$0.0294800	$0.0288500	$0.0299700	$0.0284700
2022-07-09	$0.0288500	$0.0289400	$0.0289400	$0.0288500
2022-07-10	$0.0300300	$0.0284900	$0.0300600	$0.0277100
2022-07-11	$0.0284900	$0.0264900	$0.0285300	$0.0261600
2022-07-12	$0.0264900	$0.0263900	$0.0264900	$0.0263700
2022-07-13	$0.0257700	$0.0267200	$0.0270300	$0.0248600
2022-07-14	$0.0267200	$0.0267200	$0.0267500	$0.0267200
2022-07-15	$0.0269600	$0.0272700	$0.0278200	$0.0267100
2022-07-16	$0.0272700	$0.0278300	$0.0280900	$0.0265000
2022-07-17	$0.0278300	$0.0274100	$0.0285900	$0.0272500
2022-07-18	$0.0274100	$0.0292400	$0.0293600	$0.0273600
2022-07-19	$0.0292400	$0.0316000	$0.0326100	$0.0284000
2022-07-20	$0.0316000	$0.0316900	$0.0316900	$0.0315700
2022-07-22	$0.0300200	$0.0288500	$0.0306800	$0.0285300
2022-07-23	$0.0288500	$0.0290000	$0.0295700	$0.0280500
2022-07-24	$0.0290000	$0.0290000	$0.0290000	$0.0290000
2022-07-28	$0.0287600	$0.0300600	$0.0305700	$0.0281500
2022-07-29	$0.0300600	$0.0297500	$0.0306000	$0.0290600
2022-07-30	$0.0297500	$0.0298300	$0.0315900	$0.0293600
2022-07-31	$0.0298300	$0.0302600	$0.0327400	$0.0296200
2022-08-01	$0.0302600	$0.0319400	$0.0330900	$0.0300900
2022-08-02	$0.0319400	$0.0314300	$0.0335200	$0.0296400
2022-08-03	$0.0314300	$0.0315200	$0.0329500	$0.0299900
2022-08-04	$0.0315200	$0.0322200	$0.0329700	$0.0314900
2022-08-05	$0.0322200	$0.0335900	$0.0336700	$0.0319200
2022-08-06	$0.0335900	$0.0327000	$0.0336700	$0.0325500
2022-08-07	$0.0327000	$0.0331300	$0.0336800	$0.0321100
2022-08-08	$0.0331300	$0.0332900	$0.0342000	$0.0325500
2022-08-09	$0.0332900	$0.0315700	$0.0335300	$0.0307600
2022-08-10	$0.0315700	$0.0353700	$0.0354100	$0.0308400
2022-08-11	$0.0353700	$0.0519	$0.0580	$0.0345000
2022-08-12	$0.0519	$0.0483300	$0.0573	$0.0474200
2022-08-13	$0.0483300	$0.0450300	$0.0484000	$0.0444700
2022-08-14	$0.0450300	$0.0485100	$0.0537	$0.0442900
2022-08-15	$0.0485100	$0.0486900	$0.0505	$0.0443300
2022-08-16	$0.0486900	$0.0511	$0.0537	$0.0465900
2022-08-17	$0.0511	$0.0466700	$0.0529	$0.0463300
2022-08-18	$0.0466700	$0.0444000	$0.0481000	$0.0440900
2022-08-19	$0.0444000	$0.0385400	$0.0461800	$0.0381000
2022-08-20	$0.0385400	$0.0377000	$0.0414800	$0.0364100
2022-08-21	$0.0377000	$0.0382300	$0.0388100	$0.0371400
2022-08-22	$0.0382300	$0.0370800	$0.0383100	$0.0353000
2022-08-23	$0.0370800	$0.0374900	$0.0375200	$0.0353800
2022-08-24	$0.0374900	$0.0402200	$0.0426900	$0.0359700
2022-08-25	$0.0402200	$0.0409900	$0.0444800	$0.0401300
2022-08-26	$0.0409900	$0.0370400	$0.0425700	$0.0363900
2022-08-27	$0.0370400	$0.0359700	$0.0387700	$0.0352800
2022-08-28	$0.0359700	$0.0355900	$0.0394800	$0.0354300
2022-08-29	$0.0355900	$0.0368100	$0.0371200	$0.0349500
2022-08-30	$0.0368100	$0.0352500	$0.0384200	$0.0342900
2022-08-31	$0.0352500	$0.0353900	$0.0366900	$0.0349700
2022-09-01	$0.0353900	$0.0350500	$0.0355700	$0.0334900
2022-09-02	$0.0350500	$0.0350400	$0.0350500	$0.0350400
2022-09-03	$0.0343200	$0.0344500	$0.0346300	$0.0340200
2022-09-04	$0.0344500	$0.0357500	$0.0401000	$0.0343800
2022-09-05	$0.0357500	$0.0355300	$0.0364100	$0.0341600
2022-09-06	$0.0355300	$0.0333100	$0.0375100	$0.0329700
2022-09-07	$0.0333100	$0.0345500	$0.0346800	$0.0321200
2022-09-08	$0.0345500	$0.0345900	$0.0346200	$0.0345500
2022-09-10	$0.0389600	$0.0379500	$0.0397600	$0.0372000
2022-09-11	$0.0379500	$0.0379800	$0.0388000	$0.0366700
2022-09-12	$0.0379800	$0.0378900	$0.0379900	$0.0378900
2022-09-14	$0.0337400	$0.0345000	$0.0347300	$0.0335100
2022-09-15	$0.0345000	$0.0328400	$0.0345000	$0.0322600
2022-09-16	$0.0328400	$0.0329900	$0.0338700	$0.0323600
2022-09-17	$0.0329900	$0.0345500	$0.0354900	$0.0329900
2022-09-18	$0.0345500	$0.0307900	$0.0345700	$0.0298300
2022-09-19	$0.0307900	$0.0313500	$0.0315700	$0.0292600
2022-09-20	$0.0313500	$0.0298700	$0.0315300	$0.0296900
2022-09-21	$0.0298700	$0.0291500	$0.0316700	$0.0286200
2022-09-22	$0.0291500	$0.0306000	$0.0309000	$0.0289900
2022-09-23	$0.0306000	$0.0307300	$0.0313700	$0.0292800
2022-09-24	$0.0307300	$0.0301000	$0.0310000	$0.0297800
2022-09-25	$0.0301000	$0.0294200	$0.0305000	$0.0291400
2022-09-26	$0.0294200	$0.0306700	$0.0328800	$0.0290700
2022-09-27	$0.0306700	$0.0301700	$0.0317900	$0.0297000
2022-09-28	$0.0301700	$0.0302700	$0.0307100	$0.0289200
2022-09-29	$0.0302700	$0.0311400	$0.0316300	$0.0298800
2022-09-30	$0.0311400	$0.0305000	$0.0312700	$0.0300700
2022-10-01	$0.0305000	$0.0304700	$0.0307300	$0.0303200
2022-10-02	$0.0304700	$0.0304600	$0.0304700	$0.0304600
2022-10-03	$0.0299400	$0.0306200	$0.0312800	$0.0296100
2022-10-04	$0.0306200	$0.0310700	$0.0312500	$0.0303100
2022-10-05	$0.0310700	$0.0309700	$0.0312900	$0.0302700
2022-10-06	$0.0309700	$0.0309500	$0.0309700	$0.0309400
2022-10-07	$0.0307600	$0.0303900	$0.0308400	$0.0297600
2022-10-08	$0.0303900	$0.0303100	$0.0308300	$0.0300000
2022-10-09	$0.0303100	$0.0303600	$0.0304900	$0.0299800
2022-10-10	$0.0303600	$0.0303900	$0.0303900	$0.0303600
2022-10-11	$0.0288300	$0.0281800	$0.0288300	$0.0279500
2022-10-12	$0.0281800	$0.0278700	$0.0285300	$0.0271900
2022-10-13	$0.0278700	$0.0272800	$0.0279500	$0.0250400
2022-10-14	$0.0272800	$0.0270200	$0.0281500	$0.0265400
2022-10-15	$0.0270200	$0.0270500	$0.0275500	$0.0267900
2022-10-16	$0.0270500	$0.0270400	$0.0270700	$0.0270300
2022-10-19	$0.0330300	$0.0297200	$0.0331900	$0.0295800
2022-10-20	$0.0297200	$0.0297200	$0.0297500	$0.0297200
2022-10-21	$0.0289400	$0.0283400	$0.0289700	$0.0271800
2022-10-22	$0.0283400	$0.0286700	$0.0294000	$0.0278600
2022-10-23	$0.0286700	$0.0287500	$0.0288500	$0.0277700
2022-10-24	$0.0287500	$0.0279600	$0.0288000	$0.0277300
2022-10-25	$0.0279600	$0.0284600	$0.0291400	$0.0277900
2022-10-26	$0.0284600	$0.0291400	$0.0295400	$0.0283700
2022-10-27	$0.0291400	$0.0291300	$0.0291400	$0.0291300
2022-10-28	$0.0286200	$0.0291600	$0.0293700	$0.0280800
2022-10-29	$0.0291600	$0.0297100	$0.0301900	$0.0291500
2022-10-30	$0.0297100	$0.0293700	$0.0304900	$0.0288900
2022-10-31	$0.0293700	$0.0293800	$0.0306300	$0.0284700
2022-11-01	$0.0293800	$0.0295900	$0.0318800	$0.0292300
2022-11-02	$0.0295900	$0.0285700	$0.0300600	$0.0281700
2022-11-03	$0.0285700	$0.0296600	$0.0316800	$0.0284200
2022-11-04	$0.0296600	$0.0296800	$0.0297200	$0.0296600
2022-11-05	$0.0320100	$0.0311500	$0.0324200	$0.0306500
2022-11-06	$0.0311500	$0.0293500	$0.0314600	$0.0292100
2022-11-07	$0.0293500	$0.0290400	$0.0302600	$0.0285300
2022-11-08	$0.0290400	$0.0246900	$0.0294000	$0.0218300
2022-11-09	$0.0246900	$0.0247300	$0.0247300	$0.0246500
2022-11-10	$0.0195900	$0.0229900	$0.0235900	$0.0193100
2022-11-11	$0.0229900	$0.0230100	$0.0230100	$0.0229500
2022-11-12	$0.0217200	$0.0206100	$0.0217500	$0.0203800
2022-11-13	$0.0206100	$0.0202000	$0.0289700	$0.0196600
2022-11-14	$0.0202900	$0.0212500	$0.0235200	$0.0192200
2022-11-15	$0.0212500	$0.0217100	$0.0221800	$0.0207600
2022-11-16	$0.0217100	$0.0217100	$0.0217400	$0.0217100
2022-11-17	$0.0211700	$0.0209900	$0.0213500	$0.0205400
2022-11-18	$0.0209900	$0.0212600	$0.0214600	$0.0207600
2022-11-19	$0.0212600	$0.0220300	$0.0227000	$0.0210900
2022-11-20	$0.0220300	$0.0220000	$0.0220300	$0.0220000
2022-11-21	$0.0205300	$0.0208000	$0.0222200	$0.0197500
2022-11-22	$0.0208000	$0.0208400	$0.0208400	$0.0207900
2022-11-23	$0.0217100	$0.0227500	$0.0228400	$0.0215400
2022-11-24	$0.0227500	$0.0229800	$0.0230000	$0.0227300
2022-11-27	$0.0226000	$0.0221300	$0.0227500	$0.0220700
2022-11-28	$0.0221300	$0.0215900	$0.0226400	$0.0211000
2022-11-29	$0.0215900	$0.0215500	$0.0215900	$0.0215500
2022-12-02	$0.0223600	$0.0220300	$0.0225300	$0.0203200
2022-12-03	$0.0220300	$0.0214900	$0.0221200	$0.0214300
2022-12-04	$0.0214900	$0.0217000	$0.0218200	$0.0213500
2022-12-05	$0.0217000	$0.0217400	$0.0217400	$0.0217000
2022-12-06	$0.0215000	$0.0216700	$0.0218400	$0.0213400
2022-12-07	$0.0216700	$0.0207600	$0.0217400	$0.0205700
2022-12-08	$0.0207600	$0.0207700	$0.0207700	$0.0207600
2022-12-09	$0.0210400	$0.0210000	$0.0212300	$0.0208100
2022-12-10	$0.0210000	$0.0214700	$0.0218300	$0.0209300
2022-12-11	$0.0214700	$0.0214600	$0.0214700	$0.0214600
2022-12-13	$0.0206500	$0.0210800	$0.0212000	$0.0196800
2022-12-14	$0.0210800	$0.0208600	$0.0214400	$0.0206000
2022-12-15	$0.0208600	$0.0204000	$0.0209600	$0.0203100
2022-12-16	$0.0204000	$0.0183300	$0.0205000	$0.0180300
2022-12-17	$0.0183300	$0.0183700	$0.0184500	$0.0175000
2022-12-18	$0.0183700	$0.0181700	$0.0184600	$0.0180300
2022-12-19	$0.0181700	$0.0181700	$0.0181700	$0.0181700
2022-12-20	$0.0169000	$0.0178900	$0.0181200	$0.0167900
2022-12-21	$0.0178900	$0.0175500	$0.0179000	$0.0172400
2022-12-22	$0.0175500	$0.0175400	$0.0176100	$0.0169800
2022-12-23	$0.0175400	$0.0176600	$0.0179200	$0.0174400
2022-12-24	$0.0176600	$0.0175400	$0.0177100	$0.0173500
2022-12-25	$0.0175400	$0.0171900	$0.0177200	$0.0169900
2022-12-26	$0.0171900	$0.0169800	$0.0173600	$0.0165500
2022-12-27	$0.0169800	$0.0164900	$0.0172400	$0.0161600
2022-12-28	$0.0164900	$0.0164900	$0.0164900	$0.0164900
2022-12-29	$0.0152400	$0.0150400	$0.0153600	$0.0146000
2022-12-30	$0.0150400	$0.0152400	$0.0156600	$0.0146700
2022-12-31	$0.0152400	$0.0152900	$0.0166000	$0.0151100
2023-01-01	$0.0152900	$0.0156200	$0.0158600	$0.0152500
2023-01-02	$0.0156200	$0.0159500	$0.0161400	$0.0153500
2023-01-03	$0.0159500	$0.0159200	$0.0159500	$0.0159200
2023-01-04	$0.0158300	$0.0164000	$0.0166600	$0.0158000
2023-01-05	$0.0164000	$0.0161700	$0.0165800	$0.0160300
2023-01-06	$0.0161700	$0.0161700	$0.0161700	$0.0161700
2023-01-07	$0.0166000	$0.0164200	$0.0167300	$0.0163500
2023-01-08	$0.0164200	$0.0190600	$0.0202400	$0.0161300
2023-01-09	$0.0190600	$0.0198300	$0.0223800	$0.0184800
2023-01-10	$0.0198300	$0.0201500	$0.0213400	$0.0196700
2023-01-11	$0.0201500	$0.0195400	$0.0202500	$0.0189300
2023-01-12	$0.0195400	$0.0202300	$0.0208700	$0.0187300
2023-01-13	$0.0202300	$0.0217500	$0.0231500	$0.0202200
2023-01-14	$0.0217500	$0.0230800	$0.0250400	$0.0213700
2023-01-15	$0.0230800	$0.0230500	$0.0235100	$0.0218100
2023-01-16	$0.0230500	$0.0226500	$0.0250300	$0.0219800
2023-01-17	$0.0226500	$0.0226400	$0.0227400	$0.0226300
2023-01-18	$0.0230000	$0.0214200	$0.0255000	$0.0210000
2023-01-19	$0.0214200	$0.0226200	$0.0228600	$0.0213900
2023-01-20	$0.0226200	$0.0226500	$0.0226500	$0.0226200
2023-01-23	$0.0243800	$0.0267000	$0.0270900	$0.0243200
2023-01-24	$0.0267000	$0.0262700	$0.0267100	$0.0262400
2023-01-25	$0.0270000	$0.0277300	$0.0307700	$0.0257600
2023-01-26	$0.0277300	$0.0276400	$0.0287200	$0.0269500
2023-01-27	$0.0276400	$0.0277800	$0.0277900	$0.0275300
2023-01-28	$0.0279000	$0.0271500	$0.0286700	$0.0267300
2023-01-29	$0.0271500	$0.0275800	$0.0278900	$0.0267600
2023-01-30	$0.0275800	$0.0250000	$0.0279300	$0.0239100
2023-01-31	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-02-02	$0.0279900	$0.0273100	$0.0289100	$0.0268500
2023-02-03	$0.0273100	$0.0273600	$0.0274700	$0.0273100
2023-02-04	$0.0285600	$0.0289700	$0.0298000	$0.0279900
2023-02-05	$0.0289700	$0.0287400	$0.0290500	$0.0287400
2023-02-07	$0.0287600	$0.0311800	$0.0325900	$0.0284100
2023-02-08	$0.0311800	$0.0312700	$0.0312700	$0.0311700
2023-02-09	$0.0306700	$0.0307800	$0.0354700	$0.0279700
2023-02-10	$0.0307800	$0.0299100	$0.0341500	$0.0290600
2023-02-11	$0.0299100	$0.0300400	$0.0302000	$0.0290400
2023-02-12	$0.0300400	$0.0290600	$0.0305600	$0.0283900
2023-02-13	$0.0290600	$0.0278900	$0.0297600	$0.0264100
2023-02-14	$0.0278900	$0.0286900	$0.0288600	$0.0269100
2023-02-15	$0.0286900	$0.0287300	$0.0288200	$0.0286900
2023-02-16	$0.0324100	$0.0299400	$0.0328600	$0.0297900
2023-02-17	$0.0299400	$0.0324300	$0.0329100	$0.0297000
2023-02-18	$0.0324300	$0.0328200	$0.0335400	$0.0320300
2023-02-19	$0.0328200	$0.0323400	$0.0333100	$0.0316400
2023-02-20	$0.0323400	$0.0348000	$0.0359800	$0.0317900
2023-02-21	$0.0348000	$0.0463600	$0.0569	$0.0327000
2023-02-22	$0.0463600	$0.0492300	$0.0540	$0.0442600
2023-02-23	$0.0492300	$0.0477600	$0.0551	$0.0473800
2023-02-24	$0.0477600	$0.0431000	$0.0484600	$0.0421600
2023-02-25	$0.0431000	$0.0407300	$0.0431600	$0.0390600
2023-02-26	$0.0407300	$0.0430100	$0.0448300	$0.0402600
2023-02-27	$0.0430100	$0.0423100	$0.0457600	$0.0416200
2023-02-28	$0.0423100	$0.0425100	$0.0425100	$0.0422900

Çift	Değiş tokuş
ANKR/USDT	aax
ANKR/BTC	bgogo
ANKR/USDT	biki
ANKR/ETH	bilaxy
ANKR/BNB	binance
ANKR/BTC	binance
ANKR/BUSD	binance
ANKR/PAX	binance
ANKR/TUSD	binance
ANKR/USDC	binance
ANKR/USDP	binance
ANKR/USDT	binance
ANKR/BNB	binancedex
ANKR/BTC	binancedex
ANKR/USD	binanceusa
ANKR/CNYT	bitasset
ANKR/TWD	bitasset
ANKR/USDT	bitasset
ANKR/USDT	bitcoincom
ANKR/USDT	bitforex
ANKR/KRW	bithumb
ANKR/BTC	bitmax
ANKR/USDT	bitmax
ANKR/BTC	bittrex
ANKR/ETH	bittrex
ANKR/USDT	bkex
ANKR/BTC	btcturk
ANKR/TRY	btcturk
ANKR/USDT	btcturk
ANKR/BTC	coinall
ANKR/ETH	coinall
ANKR/BTC	coinbase
ANKR/EUR	coinbase
ANKR/GBP	coinbase
ANKR/USD	coinbase
ANKR/KRW	coinone
ANKR/USDT	digifinex
ANKR/USDT	gateio
ANKR/USD	gemini
ANKR/BTC	hitbtc
ANKR/USDT	hitbtc
ANKR/BTC	huobikorea
ANKR/ETH	huobikorea
ANKR/HT	huobikorea
ANKR/USDT	huobikorea
ANKR/BTC	huobipro
ANKR/HT	huobipro
ANKR/USDT	huobipro
ANKR/ETH	idex
ANKR/BTC	kraken
ANKR/EUR	kraken
ANKR/GBP	kraken
ANKR/USD	kraken
ANKR/BTC	kucoin
ANKR/ETH	kucoin
ANKR/USDT	kucoin
ANKR/BTC	sistemkoin
ANKR/ETH	sistemkoin
ANKR/TRY	sistemkoin
ANKR/USDT	sistemkoin
ANKR/BTC	upbit
ANKR/KRW	upbit
ANKR/QC	zb
ANKR/USDT	zb

Ankr

Tanım

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.

ANKR is an Ethereum-based token that fuels the platform.

Ad Soyad	Ankr Network (ANKR)
Başlangıç	N/A
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	https://www.ankr.com/
Twitter	@AnkrNetwork
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	9,662,899,378 ANKR
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

Ankr Network (ANKR) News

Backpack Exchange Acquires FTX EU A...

OpenAI could go bankrupt between 20...

FTT Token Hits 2024 Highs on Bankru...

Elon Musk Warns of US Bankruptcy: T...

FTX Bankruptcy Plan Guarantees Full...

FTT Broke Through $3.4 Today After...

İlgili Paralar

Venus Filecoin

FoxDcoin

ETHA Lend

OLXA

SportX

Hyperion

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5716

58.28%

Ankr
ANKR

Ankr Fiyat
$0.04

Ankr 24h Vol
$176,887,388

Ankr Kripto Değeri
$393,607,957

Grafıkler

5716

58.28%

Ankr ANKR

Ankr Fiyat $0.04

Ankr 24h Vol $176,887,388

Ankr Kripto Değeri $393,607,957

Grafıkler

Tanım

Ankr
ANKR

Ankr Fiyat
$0.04

Ankr 24h Vol
$176,887,388

Ankr Kripto Değeri
$393,607,957