BPT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2018-01-24 | $0.3524000 | $0.4056000 | $0.4566000 | $0.3727000 |
2018-01-25 | $0.4390000 | $0.3941000 | $261,592.50 | $0.3662000 |
2018-01-26 | $0.4081000 | $0.3930000 | $0.4089000 | $0.3560000 |
2018-01-27 | $0.3932000 | $0.5812000 | $0.9760000 | $0.3993000 |
2018-01-28 | $0.6211000 | $0.6589000 | $1.07 | $0.5616000 |
2018-01-29 | $0.6343000 | $0.5616000 | $100,000,000.00 | $0.4341000 |
2018-01-30 | $0.5815000 | $0.4239000 | $0.5287000 | $0.4042000 |
2018-01-31 | $0.4294000 | $0.4234000 | $0.5134000 | $0.4001000 |
2018-02-01 | $0.4234000 | $0.3643000 | $0.4156000 | $0.3182000 |
2018-02-02 | $0.3643000 | $0.3303000 | $330,289.20 | $0.2844000 |
2018-02-03 | $0.3303000 | $0.3835000 | $0.4116000 | $0.3350000 |
2018-02-04 | $0.3592000 | $0.2731000 | $2,482.77 | $0.2731000 |
2018-02-05 | $0.2727000 | $0.2495000 | $0.2683000 | $0.1877000 |
2018-02-06 | $0.2155000 | $0.2817000 | $0.2818000 | $0.2198000 |
2018-02-07 | $0.2818000 | $0.2665000 | $187,952.50 | $0.2331000 |
2018-02-08 | $0.2519000 | $0.2847000 | $0.2900000 | $0.2700000 |
2018-02-20 | $0.3289000 | $0.7890000 | $0.8182000 | $0.3099000 |
2018-02-21 | $0.7890000 | $0.6729000 | $0.7645000 | $0.6066000 |
2018-02-22 | $0.6730000 | $0.5367000 | $0.6751000 | $0.5367000 |
2018-02-23 | $0.5439000 | $0.5308000 | $0.6026000 | $0.4786000 |
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.
Ad Soyad | Blockport (BPT) |
---|---|
Başlangıç | 2017-08-12 |
Algoritma | N/A |
Geçirmez türü | N/A |
Web sitesi | https://www.blockport.io/ |
@BlockportNL | |
N/A | |
N/A | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | N/A |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |