BQQQ
Bitsdaq Sıra 1995
Web sitesi
Twitter
2,684,354,113 BQQQ
Alım / Satım
Get Wallet
Bitsdaq
Bitsdaq Fiyat $0.00
$0.00
Bitsdaq 24h Vol
$239
$239
Bitsdaq Kripto Değeri $402,941
$402,941
24-Saat Hacmi
0 BTC 1 H
0.01 %
24 H
-13.22 %
7 d
-98.02 %
Bugün Bitsdaq ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 2,684,354,113 BQQQ şu anda piyasada dolaşıyor. Bitsdaq fiyatlar şu anda bir değişiklik yaşıyor -13.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitsdaq işlem görmüştür Kripto Değişimleri. Almak Bitsdaq's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitsdaq
Sembol
BQQQ
Algoritma
ETH Token
BTC fiyat
0.00000000 BTC
BTC pazar
7 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
2,684,354,113 BQQQ
1h
0.01 %
24h
-13.22 %
7d
-98.02 %
Twitter
Web sitesi
Share Bitsdaq Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-01 | $0.0011670 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2021-03-02 | $0.0012890 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-03-03 | $0.0012210 | $0.0012200 | $0.0012260 | $0.0012120 |
| 2021-03-11 | $0.0014720 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-03-12 | $0.0014980 | $0.0015030 | $0.0015170 | $0.0014940 |
| 2021-03-30 | $0.0014900 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-03-31 | $0.0015100 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2021-04-01 | $0.0015740 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2021-04-02 | $0.0016130 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2021-04-03 | $0.0017500 | $0.0017590 | $0.0017610 | $0.0017460 |
| 2021-04-09 | $0.0017070 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-04-10 | $0.0016950 | $0.0017030 | $0.0017030 | $0.0016900 |
| 2021-06-18 | $0.0019450 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2021-06-19 | $0.0018250 | $0.0018360 | $0.0018410 | $0.0018250 |
| 2021-06-21 | $0.0018400 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-06-22 | $0.0015480 | $0.0015550 | $0.0015630 | $0.0015400 |
| 2021-06-26 | $0.0014840 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-27 | $0.0015010 | $0.0014960 | $0.0015090 | $0.0014890 |
| 2021-07-03 | $0.0017680 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-07-04 | $0.0018260 | $0.0018330 | $0.0018380 | $0.0018240 |
| 2021-07-16 | $0.0015730 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-07-17 | $0.0015390 | $0.0015530 | $0.0015590 | $0.0015320 |
| 2021-07-21 | $0.0014650 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-07-22 | $0.0016360 | $0.0016350 | $0.0016440 | $0.0016260 |
| 2021-07-23 | $0.0016600 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-07-24 | $0.0017430 | $0.0017430 | $0.0017550 | $0.0017290 |
| 2021-08-20 | $0.0026110 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2021-08-21 | $0.0026950 | $0.0027030 | $0.0027080 | $0.0026870 |
| 2021-08-24 | $0.0027250 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2021-08-25 | $0.0026020 | $0.0026330 | $0.0026350 | $0.0026000 |
| 2021-08-27 | $0.0025370 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2021-08-28 | $0.0026860 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-08-29 | $0.0026620 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-08-30 | $0.0026450 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-08-31 | $0.0026470 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-09-01 | $0.0028170 | $0.0028160 | $0.0028290 | $0.0027970 |
| 2021-09-02 | $0.0031400 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2021-09-03 | $0.0031060 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-09-04 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-09-05 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-09-06 | $0.0032410 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2021-09-07 | $0.0032210 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-09-08 | $0.0028150 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2021-09-09 | $0.0028700 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2021-09-10 | $0.0028080 | $0.0028230 | $0.0028340 | $0.0028030 |
| 2021-09-16 | $0.0029640 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2021-09-17 | $0.0029270 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2021-09-18 | $0.0027870 | $0.0027780 | $0.0028030 | $0.0027650 |
| 2021-09-20 | $0.0027300 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-09-21 | $0.0024330 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-09-22 | $0.0022630 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2021-09-23 | $0.0025250 | $0.0025320 | $0.0025400 | $0.0025150 |
| 2021-09-24 | $0.0025870 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-09-25 | $0.0024030 | $0.0024150 | $0.0024220 | $0.0024020 |
| 2021-09-28 | $0.0024010 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-29 | $0.0023020 | $0.0023220 | $0.0023240 | $0.0023000 |
| 2021-10-02 | $0.0027150 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2021-10-03 | $0.0027790 | $0.0028070 | $0.0028090 | $0.0027790 |
| 2021-10-12 | $0.0029060 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-10-13 | $0.0028620 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2021-10-14 | $0.0029580 | $0.0029840 | $0.0029890 | $0.0029580 |
| 2021-10-20 | $0.0031800 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-10-21 | $0.0034130 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2021-10-22 | $0.0033310 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-10-23 | $0.0032570 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-10-24 | $0.0034190 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-10-25 | $0.0033470 | $0.0033580 | $0.0033740 | $0.0033420 |
| 2021-11-03 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2021-11-05 | $0.0037200 | $0.0037370 | $0.0037390 | $0.0037080 |
| 2021-11-06 | $0.0036740 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-11-07 | $0.0037080 | $0.0037170 | $0.0037260 | $0.0036980 |
| 2021-11-16 | $0.0037400 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2021-11-17 | $0.0034520 | $0.0034590 | $0.0034780 | $0.0034380 |
| 2021-12-02 | $0.0037620 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-12-03 | $0.0037020 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2021-12-04 | $0.0034600 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-12-05 | $0.0033820 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2021-12-06 | $0.0034390 | $0.0034440 | $0.0034660 | $0.0034280 |
| 2021-12-07 | $0.0035730 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-12-08 | $0.0035340 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2021-12-09 | $0.0036410 | $0.0036860 | $0.0036890 | $0.0036370 |
| 2021-12-20 | $0.0032180 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-12-21 | $0.0032350 | $0.0032710 | $0.0032760 | $0.0032350 |
| 2021-12-24 | $0.0033720 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-12-25 | $0.0033190 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-12-26 | $0.0033700 | $0.0033700 | $0.0033770 | $0.0033510 |
| 2021-12-28 | $0.0033110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-12-29 | $0.0031150 | $0.0031180 | $0.0031330 | $0.0031040 |
| 2022-01-04 | $0.0030870 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-01-05 | $0.0031040 | $0.0031070 | $0.0031210 | $0.0030920 |
| 2022-01-06 | $0.0029000 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-01-07 | $0.0027930 | $0.0028010 | $0.0028130 | $0.0027870 |
| 2022-01-09 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-01-10 | $0.0025840 | $0.0025910 | $0.0026020 | $0.0025770 |
| 2022-01-13 | $0.0027660 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-01-14 | $0.0026590 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-01-15 | $0.0027140 | $0.0027300 | $0.0027410 | $0.0027140 |
| 2022-01-18 | $0.0026330 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-19 | $0.0025920 | $0.0026010 | $0.0026090 | $0.0025860 |
| 2022-01-20 | $0.0025300 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2022-01-21 | $0.0024620 | $0.0024510 | $0.0024750 | $0.0024340 |
| 2022-01-23 | $0.0019780 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-24 | $0.0020840 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-01-25 | $0.0020030 | $0.0020110 | $0.0020120 | $0.0019930 |
| 2022-02-18 | $0.0023730 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-02-19 | $0.0022800 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-02-20 | $0.0022700 | $0.0022740 | $0.0022770 | $0.0022630 |
| 2022-02-25 | $0.0021300 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-02-26 | $0.0022710 | $0.0022880 | $0.0022890 | $0.0022670 |
| 2022-03-04 | $0.0023240 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-03-05 | $0.0021500 | $0.0021560 | $0.0021600 | $0.0021430 |
| 2022-03-06 | $0.0021860 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-03-07 | $0.0020930 | $0.0020970 | $0.0021050 | $0.0020880 |
| 2022-03-12 | $0.0020970 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-03-13 | $0.0021070 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-03-14 | $0.0020640 | $0.0020690 | $0.0020740 | $0.0020600 |
| 2022-03-15 | $0.0021250 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-03-16 | $0.0021480 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-03-17 | $0.0022760 | $0.0022910 | $0.0022910 | $0.0022750 |
| 2022-03-18 | $0.0023080 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-03-19 | $0.0024120 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-03-20 | $0.0024210 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-03-21 | $0.0023460 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-03-22 | $0.0023740 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-03-23 | $0.0024360 | $0.0024430 | $0.0024470 | $0.0024310 |
| 2022-03-25 | $0.0025530 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-03-26 | $0.0025450 | $0.0025560 | $0.0025580 | $0.0025440 |
| 2022-03-28 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-03-29 | $0.0027340 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-30 | $0.0027900 | $0.0027950 | $0.0028020 | $0.0027820 |
| 2022-04-03 | $0.0028250 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-04-04 | $0.0028880 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-04-05 | $0.0028870 | $0.0028980 | $0.0029010 | $0.0028810 |
| 2022-04-06 | $0.0027930 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-04-07 | $0.0025990 | $0.0026170 | $0.0026190 | $0.0025940 |
| 2022-04-09 | $0.0026180 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-04-10 | $0.0026730 | $0.0026820 | $0.0026870 | $0.0026670 |
| 2022-04-14 | $0.0025570 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-04-15 | $0.0024780 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-04-16 | $0.0024940 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-04-17 | $0.0025090 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-04-18 | $0.0024500 | $0.0024600 | $0.0024630 | $0.0024420 |
| 2022-04-20 | $0.0025440 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-04-21 | $0.0025240 | $0.0025370 | $0.0025390 | $0.0025220 |
| 2022-04-26 | $0.0024650 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-04-27 | $0.0023040 | $0.0023120 | $0.0023160 | $0.0022990 |
| 2022-04-28 | $0.0023700 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-04-29 | $0.0024080 | $0.0024190 | $0.0024250 | $0.0024080 |
| 2022-04-30 | $0.0023100 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-05-01 | $0.0022360 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-05-02 | $0.0023170 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-03 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023400 |
| 2022-05-04 | $0.0022800 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-05-05 | $0.0024110 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-05-06 | $0.0022530 | $0.0022610 | $0.0022650 | $0.0022480 |
| 2022-05-07 | $0.0022080 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-08 | $0.0021610 | $0.0021730 | $0.0021740 | $0.0021590 |
| 2022-05-11 | $0.0019200 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-05-12 | $0.0017040 | $0.0017150 | $0.0017270 | $0.0017030 |
| 2022-05-13 | $0.0016010 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-05-14 | $0.0016450 | $0.0016600 | $0.0016640 | $0.0016390 |
| 2022-05-15 | $0.0016840 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-05-16 | $0.0017570 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-17 | $0.0016560 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-05-18 | $0.0017130 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-05-19 | $0.0015680 | $0.0015780 | $0.0015830 | $0.0015630 |
| 2022-05-22 | $0.0016180 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-05-23 | $0.0016740 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-24 | $0.0016160 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-05-25 | $0.0016220 | $0.0016320 | $0.0016340 | $0.0016200 |
| 2022-05-26 | $0.0015920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-05-27 | $0.0014690 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-28 | $0.0014140 | $0.0014330 | $0.0014330 | $0.0014110 |
| 2022-05-30 | $0.0014860 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-05-31 | $0.0016380 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-06-01 | $0.0015910 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-06-02 | $0.0014900 | $0.0014930 | $0.0014970 | $0.0014830 |
| 2022-06-06 | $0.0014800 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-06-07 | $0.0015240 | $0.0015320 | $0.0015320 | $0.0015170 |
| 2022-06-08 | $0.0014860 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-09 | $0.0014690 | $0.0014740 | $0.0014780 | $0.0014660 |
| 2022-06-10 | $0.0014660 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-11 | $0.0013620 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-06-12 | $0.0012550 | $0.0012580 | $0.0012630 | $0.0012520 |
| 2022-06-13 | $0.0011760 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-06-14 | $0.0009920 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-15 | $0.0009900 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-16 | $0.0010140 | $0.0010240 | $0.0010280 | $0.0010130 |
| 2022-06-19 | $0.0008150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-20 | $0.0009240 | $0.0009270 | $0.0009310 | $0.0009220 |
| 2022-06-21 | $0.0009240 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-22 | $0.0009220 | $0.0009240 | $0.0009270 | $0.0009180 |
| 2022-06-24 | $0.0009380 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-25 | $0.0010040 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-26 | $0.0010180 | $0.0010210 | $0.0010230 | $0.0010160 |
| 2022-06-27 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-06-28 | $0.0009760 | $0.0009810 | $0.0009820 | $0.0009760 |
| 2022-06-29 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-06-30 | $0.0009010 | $0.0009080 | $0.0009080 | $0.0008990 |
| 2022-07-01 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-07-02 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-07-03 | $0.0008740 | $0.0008780 | $0.0008780 | $0.0008730 |
| 2022-07-04 | $0.0008800 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-07-05 | $0.0009430 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-07-06 | $0.0009280 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-07-07 | $0.0009720 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-07-08 | $0.0010140 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-09 | $0.0009960 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-07-10 | $0.0009980 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-07-11 | $0.0009570 | $0.0009600 | $0.0009620 | $0.0009560 |
| 2022-07-12 | $0.0008980 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-07-13 | $0.0008510 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-07-14 | $0.0009140 | $0.0009220 | $0.0009220 | $0.0009120 |
| 2022-07-15 | $0.0009780 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-16 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010050 |
| 2022-07-17 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-07-18 | $0.0010970 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-07-19 | $0.0012990 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-07-20 | $0.0012650 | $0.0012670 | $0.0012720 | $0.0012590 |
| 2022-07-21 | $0.0012480 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-07-22 | $0.0012920 | $0.0012940 | $0.0012980 | $0.0012880 |
| 2022-07-25 | $0.0013100 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-07-26 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-07-27 | $0.0011890 | $0.0011930 | $0.0011980 | $0.0011850 |
| 2022-07-28 | $0.0013420 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-29 | $0.0014150 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-07-30 | $0.0014120 | $0.0014190 | $0.0014230 | $0.0014120 |
| 2022-07-31 | $0.0013920 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-01 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-08-02 | $0.0013370 | $0.0013450 | $0.0013450 | $0.0013350 |
| 2022-08-03 | $0.0013380 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-04 | $0.0013270 | $0.0013330 | $0.0013350 | $0.0013250 |
| 2022-08-05 | $0.0013190 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-08-06 | $0.0014240 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-08-07 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-08 | $0.0013940 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-09 | $0.0014580 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-08-10 | $0.0013970 | $0.0013970 | $0.0014030 | $0.0013910 |
| 2022-08-13 | $0.0016070 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-08-14 | $0.0016270 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-08-15 | $0.0015880 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-16 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-17 | $0.0015390 | $0.0015450 | $0.0015480 | $0.0015380 |
| 2022-08-19 | $0.0015140 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-20 | $0.0013190 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-21 | $0.0012940 | $0.0012990 | $0.0013000 | $0.0012920 |
| 2022-08-22 | $0.0013270 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-23 | $0.0013320 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-08-24 | $0.0013650 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-08-25 | $0.0013580 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-26 | $0.0013910 | $0.0013940 | $0.0013970 | $0.0013860 |
| 2022-08-27 | $0.0012370 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-08-28 | $0.0012230 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-08-29 | $0.0011700 | $0.0011780 | $0.0011820 | $0.0011690 |
| 2022-08-30 | $0.0012730 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-31 | $0.0012500 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-09-01 | $0.0012740 | $0.0012830 | $0.0012860 | $0.0012710 |
| 2022-09-04 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-05 | $0.0012950 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-06 | $0.0013260 | $0.0013320 | $0.0013340 | $0.0013250 |
| 2022-09-07 | $0.0012780 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-08 | $0.0013370 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-09-09 | $0.0013410 | $0.0013480 | $0.0013480 | $0.0013390 |
| 2022-09-11 | $0.0014550 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-09-12 | $0.0014490 | $0.0014490 | $0.0014560 | $0.0014430 |
| 2022-09-13 | $0.0014080 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-09-14 | $0.0012910 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-09-15 | $0.0013430 | $0.0013540 | $0.0013550 | $0.0013370 |
| 2022-09-18 | $0.0012050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-09-19 | $0.0010940 | $0.0011000 | $0.0011040 | $0.0010930 |
| 2022-09-21 | $0.0010850 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-09-22 | $0.0010220 | $0.0010260 | $0.0010310 | $0.0010210 |
| 2022-09-26 | $0.0010620 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-09-27 | $0.0010960 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-09-28 | $0.0010890 | $0.0010970 | $0.0010970 | $0.0010890 |
| 2022-10-01 | $0.0010900 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-10-02 | $0.0010760 | $0.0010800 | $0.0010800 | $0.0010750 |
| 2022-10-12 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-10-13 | $0.0010610 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-10-14 | $0.0010560 | $0.0010610 | $0.0010610 | $0.0010550 |
| 2022-10-15 | $0.0010630 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-10-16 | $0.0010450 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-10-17 | $0.0010710 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-10-18 | $0.0010920 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-10-19 | $0.0010750 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-10-20 | $0.0010540 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-10-21 | $0.0010520 | $0.0010560 | $0.0010570 | $0.0010510 |
| 2022-10-23 | $0.0010770 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-10-24 | $0.0011190 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-25 | $0.0011020 | $0.0011060 | $0.0011080 | $0.0011010 |
| 2022-10-27 | $0.0012850 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-10-28 | $0.0012420 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-10-29 | $0.0012750 | $0.0012780 | $0.0012810 | $0.0012720 |
| 2022-10-30 | $0.0013290 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-10-31 | $0.0013050 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-11-01 | $0.0012900 | $0.0012950 | $0.0012960 | $0.0012870 |
| 2022-11-03 | $0.0012450 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-04 | $0.0012550 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-11-05 | $0.0013490 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-06 | $0.0013340 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-11-07 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-11-08 | $0.0012860 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-11-09 | $0.0010940 | $0.0010920 | $0.0011000 | $0.0010850 |
| 2022-11-13 | $0.0010290 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-14 | $0.0010000 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-11-15 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-11-16 | $0.0010270 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-17 | $0.0009960 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-11-18 | $0.0009840 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-11-19 | $0.0009930 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-11-20 | $0.0009970 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-11-21 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-11-22 | $0.0009070 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-11-23 | $0.0009330 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-11-24 | $0.0009710 | $0.0009740 | $0.0009760 | $0.0009690 |
| 2022-11-25 | $0.0009860 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-11-26 | $0.0009830 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-11-27 | $0.0009880 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-28 | $0.0009780 | $0.0009840 | $0.0009850 | $0.0009770 |
| 2022-11-29 | $0.0009570 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-11-30 | $0.0009970 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-12-01 | $0.0010620 | $0.0010660 | $0.0010670 | $0.0010610 |
| 2022-12-03 | $0.0010620 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-04 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010170 |
| 2022-12-06 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-12-07 | $0.0010430 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-12-08 | $0.0010100 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2022-12-09 | $0.0010500 | $0.0010550 | $0.0010550 | $0.0010500 |
| 2022-12-11 | $0.0010380 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-12 | $0.0010360 | $0.0010390 | $0.0010410 | $0.0010330 |
| 2022-12-13 | $0.0010460 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-12-14 | $0.0010830 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-12-15 | $0.0010720 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-12-16 | $0.0010390 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-12-17 | $0.0009580 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-12-18 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-12-19 | $0.0009700 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-12-20 | $0.0009580 | $0.0009610 | $0.0009620 | $0.0009570 |
| 2022-12-21 | $0.0009980 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-12-22 | $0.0009950 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-23 | $0.0009980 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-24 | $0.0010000 | $0.0010050 | $0.0010050 | $0.0010000 |
| 2022-12-26 | $0.0009990 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-12-27 | $0.0010060 | $0.0010140 | $0.0010150 | $0.0010060 |
| 2022-12-28 | $0.0009930 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-12-29 | $0.0009750 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-12-30 | $0.0009840 | $0.0009880 | $0.0009890 | $0.0009830 |
| 2022-12-31 | $0.0009830 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2023-01-01 | $0.0009800 | $0.0009840 | $0.0009850 | $0.0009800 |
| 2023-01-02 | $0.0009840 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-04 | $0.0009960 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-01-05 | $0.0010300 | $0.0010350 | $0.0010350 | $0.0010300 |
| 2023-01-07 | $0.0010400 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-01-08 | $0.0010360 | $0.0010410 | $0.0010410 | $0.0010360 |
| 2023-01-09 | $0.0010570 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-01-10 | $0.0010820 | $0.0010880 | $0.0010880 | $0.0010820 |
| 2023-01-11 | $0.0010950 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-12 | $0.0011390 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-01-13 | $0.0011610 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-01-14 | $0.0011900 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-15 | $0.0012710 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-01-16 | $0.0012730 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-01-17 | $0.0012930 | $0.0012920 | $0.0012990 | $0.0012810 |
| 2023-01-18 | $0.0012830 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-01-19 | $0.0012400 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-01-20 | $0.0012720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-21 | $0.0013600 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-22 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-23 | $0.0013350 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-24 | $0.0013340 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-01-25 | $0.0012760 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-01-26 | $0.0013210 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-27 | $0.0013130 | $0.0013200 | $0.0013200 | $0.0013130 |
| 2023-01-28 | $0.0013100 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-29 | $0.0012890 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-01-30 | $0.0013490 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2023-01-31 | $0.0012850 | $0.0012900 | $0.0012910 | $0.0012840 |
| 2023-02-03 | $0.0013470 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-02-04 | $0.0013640 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-02-05 | $0.0013670 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-02-06 | $0.0013360 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-02-07 | $0.0013240 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-02-08 | $0.0013710 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-02-09 | $0.0013540 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-02-10 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-02-11 | $0.0012410 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-02-12 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2023-02-13 | $0.0012430 | $0.0012480 | $0.0012480 | $0.0012420 |
| 2023-02-15 | $0.0012760 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-02-16 | $0.0013740 | $0.0013800 | $0.0013860 | $0.0013730 |
| 2023-02-17 | $0.0013430 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-02-18 | $0.0013890 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-02-19 | $0.0013870 | $0.0013930 | $0.0013940 | $0.0013870 |
| 2023-02-20 | $0.0013790 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-02-21 | $0.0013970 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-02-22 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013600 |
| 2023-02-23 | $0.0013470 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2023-02-24 | $0.0013530 | $0.0013580 | $0.0013600 | $0.0013520 |
| 2023-02-25 | $0.0013180 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-26 | $0.0013080 | $0.0013130 | $0.0013140 | $0.0013070 |
| 2023-02-27 | $0.0013460 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-02-28 | $0.0013390 | $0.0013460 | $0.0013460 | $0.0013390 |
| Çift | Değiş tokuş |
|---|---|
| BQQQ/ETH | bilaxy |
| BQQQ/ETH | idex |
Tanım
Tanım
Exchange partner of BITTREX in Singapore, Macau, Canada, Bitsdaq is a platform for digital assets that operate in Asia. Designed from Bittrex’s technology, Bitsdaq provides an opportunity for users who would like to access a wider section of cryptocurrency in a secure and reliable platform. The platform is currently undergoing a multi-week evaluation to ensure it caters well for the needs of international customers.
| Ad Soyad | Bitsdaq Token (BQQQ) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://bitsdaq.com/ |
| @BitsdaqExchange | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 2,684,354,113 BQQQ |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez