BZ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2018-08-01 | $0.2026000 | $0.1967000 | $0.2009000 | $0.1960000 |
2018-08-02 | $0.1967000 | $0.1938000 | $0.1939000 | $0.1886000 |
2018-08-03 | $0.1939000 | $0.1949000 | $0.2005000 | $0.1942000 |
2018-08-04 | $0.1949000 | $0.1945000 | $0.2009000 | $0.1899000 |
2018-08-05 | $0.1947000 | $0.1953000 | $0.1977000 | $0.1918000 |
2018-08-06 | $0.1953000 | $0.1962000 | $0.2027000 | $0.1899000 |
2018-08-07 | $0.1962000 | $0.1944000 | $0.1950000 | $0.1827000 |
2018-08-08 | $0.1944000 | $0.1783000 | $0.1860000 | $0.1774000 |
2018-08-09 | $0.1783000 | $0.1734000 | $0.1836000 | $0.1712000 |
2018-08-10 | $0.1734000 | $0.1605000 | $0.1617000 | $0.1558000 |
2018-08-11 | $0.1611000 | $0.1554000 | $0.1564000 | $0.1512000 |
2018-08-12 | $0.1554000 | $0.1532000 | $0.1560000 | $0.1517000 |
2018-08-13 | $0.1532000 | $0.1468000 | $0.1476000 | $0.1354000 |
2018-08-14 | $0.1468000 | $0.1571000 | $0.1725000 | $0.1364000 |
2018-08-15 | $0.1570000 | $0.1530000 | $0.1698000 | $0.1419000 |
2018-08-16 | $0.1530000 | $0.1506000 | $0.1562000 | $0.1434000 |
2018-08-17 | $0.1506000 | $0.1603000 | $0.1724000 | $0.1588000 |
2018-08-18 | $0.1594000 | $0.1522000 | $0.1539000 | $0.1468000 |
2018-08-19 | $0.1520000 | $0.1489000 | $0.1546000 | $0.1486000 |
2018-08-20 | $0.1489000 | $0.1496000 | $0.1503000 | $0.1330000 |
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
Ad Soyad | Bit-Z (BZ) |
---|---|
Başlangıç | 1906-06-07 |
Algoritma | N/A |
Geçirmez türü | N/A |
Web sitesi | https://www.bitz.com/ |
@BitZExchange | |
https://www.facebook.com/BitZAgency/ | |
N/A | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | 113,002,610 BZ |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |