BULL
BuySell Sıra 4517
Web sitesi
0 BULL
Alım / Satım
Get Wallet
BuySell
BuySell Fiyat $1.18
$1.18
BuySell 24h Vol
$0
$0
BuySell Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.08 %
24 H
76.91 %
7 d
39.91 %
Bugün BuySell ABD doları cinsinden fiyat şu anda
1.18
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002107
BTC. Toplamda N/A şu anda piyasada dolaşıyor. BuySell fiyatlar şu anda bir değişiklik yaşıyor 76.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BuySell işlem görmüştür Kripto Değişimleri. Almak BuySell's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BuySell
Sembol
BULL
Algoritma
ETH Token
BTC fiyat
0.00002107 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 BULL
1h
0.08 %
24h
76.91 %
7d
39.91 %
Reddit
N/A
Web sitesi
Share BuySell Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-20 | $3,770.00 | $3,944.00 | $4,056.00 | $3,770.00 |
| 2020-10-21 | $3,944.00 | $4,850.00 | $5,235.00 | $3,914.00 |
| 2020-10-22 | $4,850.00 | $5,006.00 | $5,236.00 | $4,658.00 |
| 2020-10-23 | $5,006.00 | $4,914.00 | $5,041.00 | $4,701.00 |
| 2020-10-24 | $4,914.00 | $5,131.00 | $5,198.00 | $4,858.00 |
| 2020-10-25 | $5,131.00 | $5,006.00 | $5,407.00 | $4,872.00 |
| 2020-10-26 | $5,006.00 | $5,054.00 | $5,252.00 | $4,746.00 |
| 2020-10-27 | $5,054.00 | $5,750.00 | $5,868.00 | $5,042.00 |
| 2020-10-28 | $5,750.00 | $5,255.00 | $5,990.00 | $4,799.00 |
| 2020-10-29 | $5,255.00 | $5,479.00 | $5,680.00 | $4,915.00 |
| 2020-10-30 | $5,479.00 | $5,580.00 | $5,727.50 | $5,065.00 |
| 2020-10-31 | $5,580.00 | $5,880.00 | $6,240.00 | $5,440.00 |
| 2020-11-01 | $5,880.00 | $5,817.50 | $5,992.50 | $5,660.00 |
| 2020-11-02 | $5,817.50 | $5,587.50 | $5,912.50 | $5,140.00 |
| 2020-11-03 | $5,587.50 | $6,132.50 | $6,190.00 | $5,245.00 |
| 2020-11-04 | $6,132.50 | $6,285.00 | $6,440.00 | $5,497.50 |
| 2020-11-05 | $6,285.00 | $8,235.00 | $8,432.50 | $6,247.50 |
| 2020-11-06 | $8,235.00 | $8,177.50 | $8,790.00 | $7,635.00 |
| 2020-11-07 | $8,177.50 | $6,957.50 | $8,485.00 | $6,395.00 |
| 2020-11-08 | $6,957.50 | $7,872.50 | $8,097.50 | $6,840.00 |
| 2020-11-09 | $7,872.50 | $7,600.00 | $8,345.00 | $6,847.50 |
| 2020-11-10 | $7,600.00 | $7,540.00 | $7,787.50 | $7,242.50 |
| 2020-11-11 | $7,540.00 | $8,152.50 | $8,585.00 | $7,525.00 |
| 2020-11-12 | $8,152.50 | $9,040.00 | $9,095.00 | $7,775.00 |
| 2020-11-13 | $9,040.00 | $9,055.00 | $9,340.00 | $8,460.00 |
| 2020-11-14 | $9,055.00 | $8,617.50 | $9,055.00 | $8,022.50 |
| 2020-11-15 | $8,617.50 | $8,420.00 | $8,725.00 | $8,120.00 |
| 2020-11-16 | $8,420.00 | $9,575.00 | $9,830.00 | $8,280.00 |
| 2020-11-17 | $9,575.00 | $11,170.00 | $11,507.50 | $9,307.50 |
| 2020-11-18 | $11,170.00 | $11,360.00 | $12,700.00 | $10,115.00 |
| 2020-11-19 | $11,360.00 | $11,400.00 | $12,110.00 | $10,560.00 |
| 2020-11-20 | $11,400.00 | $13,045.00 | $13,335.00 | $11,315.00 |
| 2020-11-21 | $13,045.00 | $13,075.00 | $13,685.00 | $12,290.00 |
| 2020-11-22 | $13,075.00 | $12,515.00 | $13,185.00 | $10,875.00 |
| 2020-11-23 | $12,515.00 | $12,345.00 | $13,180.00 | $11,665.00 |
| 2020-11-24 | $12,345.00 | $13,800.00 | $14,470.00 | $11,750.00 |
| 2020-11-25 | $13,800.00 | $12,825.00 | $14,545.00 | $12,345.00 |
| 2020-11-26 | $12,825.00 | $9,267.50 | $13,115.00 | $7,850.00 |
| 2020-11-27 | $9,267.50 | $9,217.50 | $9,740.00 | $8,140.00 |
| 2020-11-28 | $9,217.50 | $10,160.00 | $10,392.50 | $8,827.50 |
| 2020-11-29 | $10,160.00 | $10,940.00 | $11,210.00 | $9,845.00 |
| 2020-11-30 | $10,940.00 | $13,680.00 | $14,115.00 | $10,940.00 |
| 2020-12-01 | $13,680.00 | $11,650.00 | $14,120.00 | $10,450.00 |
| 2020-12-02 | $11,650.00 | $12,455.00 | $12,675.00 | $10,840.00 |
| 2020-12-03 | $12,455.00 | $12,850.00 | $13,200.00 | $11,795.00 |
| 2020-12-04 | $12,850.00 | $11,240.00 | $13,000.00 | $11,010.00 |
| 2020-12-05 | $11,240.00 | $12,150.00 | $12,195.00 | $10,975.00 |
| 2020-12-06 | $12,150.00 | $12,570.00 | $12,650.00 | $11,580.00 |
| 2020-12-07 | $12,570.00 | $12,170.00 | $12,650.00 | $11,605.00 |
| 2020-12-08 | $12,170.00 | $10,500.00 | $12,360.00 | $10,235.00 |
| 2020-12-09 | $10,500.00 | $10,905.00 | $11,022.50 | $9,307.50 |
| 2020-12-10 | $10,905.00 | $10,355.00 | $10,905.00 | $9,815.00 |
| 2020-12-11 | $10,355.00 | $9,992.50 | $10,422.50 | $9,202.50 |
| 2020-12-12 | $9,992.50 | $11,270.00 | $11,565.00 | $9,975.00 |
| 2020-12-13 | $11,270.00 | $11,925.00 | $12,395.00 | $11,145.00 |
| 2020-12-14 | $11,925.00 | $12,080.00 | $12,250.00 | $11,640.00 |
| 2020-12-15 | $12,080.00 | $12,340.00 | $12,640.00 | $11,700.00 |
| 2020-12-16 | $12,340.00 | $16,040.00 | $16,435.00 | $12,105.00 |
| 2020-12-17 | $16,040.00 | $19,245.00 | $21,500.00 | $15,720.00 |
| 2020-12-18 | $19,245.00 | $19,940.00 | $20,460.00 | $18,140.00 |
| 2020-12-19 | $19,940.00 | $21,760.00 | $22,700.00 | $19,070.00 |
| 2020-12-20 | $21,760.00 | $20,670.00 | $22,950.00 | $19,705.00 |
| 2020-12-21 | $20,670.00 | $18,575.00 | $22,315.00 | $16,800.00 |
| 2020-12-22 | $18,575.00 | $21,250.00 | $21,300.00 | $17,700.00 |
| 2020-12-23 | $21,250.00 | $19,600.00 | $21,910.00 | $18,050.00 |
| 2020-12-24 | $19,600.00 | $20,790.00 | $20,935.00 | $18,275.00 |
| 2020-12-25 | $20,790.00 | $23,275.00 | $23,495.00 | $19,935.00 |
| 2020-12-26 | $23,275.00 | $28,250.00 | $29,275.00 | $22,735.00 |
| 2020-12-27 | $28,250.00 | $27,430.00 | $34,300.00 | $26,160.00 |
| 2020-12-28 | $27,430.00 | $29,770.00 | $31,160.00 | $26,940.00 |
| 2020-12-29 | $29,770.00 | $30,710.00 | $30,850.00 | $25,960.00 |
| 2020-12-30 | $30,710.00 | $35,670.00 | $36,100.00 | $30,650.00 |
| 2020-12-31 | $35,670.00 | $35,750.00 | $37,250.00 | $32,120.00 |
| 2021-01-01 | $35,750.00 | $37,410.00 | $38,700.00 | $34,910.00 |
| 2021-01-02 | $37,410.00 | $48,020.00 | $52,500.00 | $36,090.00 |
| 2021-01-03 | $48,020.00 | $51,520.00 | $59,650.00 | $47,170.00 |
| 2021-01-04 | $51,520.00 | $43,420.00 | $54,400.00 | $27,710.00 |
| 2021-01-05 | $43,420.00 | $51,730.00 | $53,450.00 | $34,590.00 |
| 2021-01-06 | $51,730.00 | $64,225.00 | $64,700.00 | $48,660.00 |
| 2021-01-07 | $64,225.00 | $77,275.00 | $82,900.00 | $61,300.00 |
| 2021-01-08 | $77,275.00 | $83,850.00 | $91,900.00 | $60,650.00 |
| 2021-01-09 | $83,850.00 | $81,150.00 | $88,250.00 | $72,050.00 |
| 2021-01-10 | $81,150.00 | $64,400.00 | $88,475.00 | $50,450.00 |
| 2021-01-11 | $64,400.00 | $47,850.00 | $64,725.00 | $28,810.00 |
| 2021-01-12 | $47,850.00 | $42,180.00 | $52,580.00 | $35,520.00 |
| 2021-01-13 | $42,180.00 | $54,175.00 | $55,500.00 | $35,950.00 |
| 2021-01-14 | $54,175.00 | $61,125.00 | $65,600.00 | $50,900.00 |
| 2021-01-15 | $61,125.00 | $47,130.00 | $63,725.00 | $39,160.00 |
| 2021-01-16 | $47,130.00 | $44,260.00 | $51,650.00 | $41,750.00 |
| 2021-01-17 | $44,260.00 | $43,420.00 | $46,960.00 | $36,150.00 |
| 2021-01-18 | $43,420.00 | $46,250.00 | $49,150.00 | $39,520.00 |
| 2021-01-19 | $46,250.00 | $43,040.00 | $50,690.00 | $42,880.00 |
| 2021-01-20 | $43,040.00 | $41,470.00 | $44,720.00 | $34,150.00 |
| 2021-01-21 | $41,470.00 | $25,650.00 | $41,850.00 | $23,310.00 |
| 2021-01-22 | $25,650.00 | $31,040.00 | $32,970.00 | $20,650.00 |
| 2021-01-23 | $31,040.00 | $28,480.00 | $32,280.00 | $26,750.00 |
| 2021-01-24 | $28,480.00 | $28,940.00 | $31,150.00 | $25,290.00 |
| 2021-01-25 | $28,940.00 | $28,840.00 | $35,850.00 | $27,890.00 |
| 2021-01-26 | $28,840.00 | $29,460.00 | $30,540.00 | $25,040.00 |
| 2021-01-27 | $29,460.00 | $23,710.00 | $29,610.00 | $20,760.00 |
| 2021-01-28 | $23,710.00 | $30,810.00 | $31,730.00 | $22,520.00 |
| 2021-01-29 | $30,810.00 | $32,890.00 | $45,760.00 | $26,520.00 |
| 2021-01-30 | $32,890.00 | $32,880.00 | $34,780.00 | $28,800.00 |
| 2021-01-31 | $32,880.00 | $29,480.00 | $33,140.00 | $26,920.00 |
| 2021-02-01 | $29,480.00 | $30,370.00 | $33,650.00 | $27,310.00 |
| 2021-02-02 | $30,370.00 | $35,800.00 | $37,040.00 | $30,070.00 |
| 2021-02-03 | $35,800.00 | $42,070.00 | $42,170.00 | $35,460.00 |
| 2021-02-04 | $42,070.00 | $39,690.00 | $45,750.00 | $37,080.00 |
| 2021-02-05 | $39,690.00 | $43,800.00 | $44,000.00 | $38,400.00 |
| 2021-02-06 | $43,800.00 | $46,720.00 | $52,750.00 | $43,510.00 |
| 2021-02-07 | $46,720.00 | $45,100.00 | $48,190.00 | $39,820.00 |
| 2021-02-08 | $45,100.00 | $71,250.00 | $72,350.00 | $42,100.00 |
| 2021-02-09 | $71,250.00 | $70,200.00 | $78,520.00 | $63,775.00 |
| 2021-02-10 | $70,200.00 | $62,500.00 | $74,000.00 | $57,425.00 |
| 2021-02-11 | $62,500.00 | $75,125.00 | $77,975.00 | $58,675.00 |
| 2021-02-12 | $75,125.00 | $71,950.00 | $79,725.00 | $67,175.00 |
| 2021-02-13 | $71,950.00 | $70,400.00 | $75,400.00 | $66,350.00 |
| 2021-02-14 | $70,400.00 | $76,575.00 | $82,000.00 | $69,900.00 |
| 2021-02-15 | $76,575.00 | $73,050.00 | $78,200.00 | $64,050.00 |
| 2021-02-16 | $73,050.00 | $78,125.00 | $85,850.00 | $69,000.00 |
| 2021-02-17 | $78,125.00 | $91,850.00 | $94,075.00 | $77,175.00 |
| 2021-02-18 | $91,850.00 | $87,850.00 | $93,500.00 | $84,625.00 |
| 2021-02-19 | $87,850.00 | $109,100.00 | $111,475.00 | $83,525.00 |
| 2021-02-20 | $109,100.00 | $108,800.00 | $118,400.00 | $97,450.00 |
| 2021-02-21 | $108,800.00 | $117,150.00 | $122,750.00 | $106,450.00 |
| 2021-02-22 | $117,150.00 | $89,000.00 | $117,450.00 | $61,000.00 |
| 2021-02-23 | $89,000.00 | $61,675.00 | $89,200.00 | $47,000.00 |
| 2021-02-24 | $61,675.00 | $64,600.00 | $70,950.00 | $54,575.00 |
| 2021-02-25 | $64,600.00 | $54,125.00 | $73,850.00 | $52,725.00 |
| 2021-02-26 | $54,125.00 | $51,270.00 | $58,380.00 | $44,100.00 |
| 2021-02-27 | $51,270.00 | $50,540.00 | $58,000.00 | $46,690.00 |
| 2021-02-28 | $50,540.00 | $47,400.00 | $52,050.00 | $40,550.00 |
| 2021-03-01 | $47,400.00 | $61,250.00 | $61,920.00 | $46,900.00 |
| 2021-03-02 | $61,250.00 | $61,925.00 | $61,925.00 | $61,175.00 |
| Çift | Değiş tokuş |
|---|---|
| BULL/BUSD | binance |
| BULL/USDT | binance |
| BULL/BNB | binancedex |
| BULL/USDT | bitmax |
| BULL/USD | bittrex |
| BULL/USDT | bittrex |
| BULL/USDT | bkex |
| BULL/USD | ftx |
| BULL/USDT | ftx |
| BULL/KRW | gopax |
| BULL/USDT | poloniex |
Tanım
Tanım
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
| Ad Soyad | 3X Long Bitcoin Token (BULL) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://ftx.com/tokens/BULL |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
3X Long Bitcoin Token (BULL) News
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez