CHESS
ChessCoin Sıra 1934
Web sitesi
Twitter
54,032,769 CHESS
Alım / Satım
Get Wallet
ChessCoin
ChessCoin Fiyat $0.01
$0.01
ChessCoin 24h Vol
$0
$0
ChessCoin Kripto Değeri $513,137
$513,137
24-Saat Hacmi
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
16.61 %
Bugün ChessCoin ABD doları cinsinden fiyat şu anda
0.0095
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000017
BTC. Toplamda 54,032,769 CHESS şu anda piyasada dolaşıyor. ChessCoin fiyatlar şu anda bir değişiklik yaşıyor -2.30 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ChessCoin işlem görmüştür Kripto Değişimleri. Almak ChessCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ChessCoin
Sembol
CHESS
Algoritma
Scrypt
BTC fiyat
0.00000017 BTC
BTC pazar
9 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
54,032,769 CHESS
1h
0.12 %
24h
-2.30 %
7d
16.61 %
Twitter
Web sitesi
Share ChessCoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.007681 | $0.007425 | $0.007425 | $0.007425 |
| 2021-03-01 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-02 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-03 | $0.007830 | $0.007795 | $0.007833 | $0.007773 |
| 2021-03-11 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-12 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-13 | $0.0022980 | $0.0022820 | $0.0022990 | $0.0022780 |
| 2021-03-15 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-16 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-17 | $0.0023470 | $0.0023390 | $0.0023560 | $0.0023380 |
| 2021-03-23 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-24 | $0.0021690 | $0.0021700 | $0.0021820 | $0.0021650 |
| 2021-03-27 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-28 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-29 | $0.0021930 | $0.0021890 | $0.0021930 | $0.0021880 |
| 2021-03-30 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-31 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-04-01 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-04-02 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-04-03 | $0.0027750 | $0.0027770 | $0.0027800 | $0.0027680 |
| 2021-04-04 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-04-05 | $0.0027000 | $0.0026950 | $0.0027110 | $0.0026940 |
| 2021-04-16 | $0.0125000 | $0.0135600 | $0.0135600 | $0.0125000 |
| 2021-04-17 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-04-18 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-04-19 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-04-20 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-06-18 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
| 2021-06-19 | $0.006213 | $0.007126 | $0.007126 | $0.006213 |
| 2021-06-21 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
| 2021-06-22 | $0.006213 | $0.007126 | $0.007126 | $0.006213 |
| 2021-06-26 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
| 2021-06-27 | $0.006213 | $0.007126 | $0.007126 | $0.006213 |
| 2021-07-03 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2021-07-04 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2021-07-16 | $0.005031 | $0.005031 | $0.005031 | $0.005031 |
| 2021-07-17 | $0.0035660 | $0.0035820 | $0.0035970 | $0.0035510 |
| 2021-07-21 | $0.0039660 | $0.0045690 | $0.0045690 | $0.0044290 |
| 2021-07-22 | $0.0045690 | $0.0045490 | $0.0045720 | $0.0045410 |
| 2021-07-23 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
| 2021-07-24 | $0.0048680 | $0.0048480 | $0.0048800 | $0.0048300 |
| 2021-07-28 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
| 2021-07-29 | $0.005270 | $0.005241 | $0.005270 | $0.005241 |
| 2021-08-05 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2021-08-06 | $0.0099310 | $0.009892 | $0.0099860 | $0.009891 |
| 2021-08-19 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2021-08-20 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2021-08-21 | $0.009498 | $0.009487 | $0.009501 | $0.009469 |
| 2021-08-24 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-08-25 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-08-27 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-08-28 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-08-29 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-08-30 | $0.0217500 | $0.0150000 | $0.0217500 | $0.0150000 |
| 2021-08-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-29 | $0.0150000 | $0.008795 | $0.0150000 | $0.008795 |
| 2021-10-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-03 | $0.0150000 | $0.008795 | $0.0150000 | $0.008795 |
| 2021-10-12 | $0.0150000 | $0.008818 | $0.0150000 | $0.008818 |
| 2021-10-13 | $0.008818 | $0.0203400 | $0.0203400 | $0.008818 |
| 2021-10-14 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-10-20 | $0.009000 | $0.0203400 | $0.0203400 | $0.009000 |
| 2021-10-21 | $0.0203400 | $0.0150100 | $0.0203400 | $0.0150100 |
| 2021-10-22 | $0.0150100 | $0.0309900 | $0.0481800 | $0.0114100 |
| 2021-10-23 | $0.0309900 | $0.0220000 | $0.0409900 | $0.0220000 |
| 2021-10-24 | $0.0265100 | $0.0266200 | $0.0266600 | $0.0259600 |
| 2021-10-25 | $0.0266200 | $0.0265800 | $0.0267100 | $0.0265700 |
| 2021-11-03 | $0.0220000 | $0.0231500 | $0.0231500 | $0.0220000 |
| 2021-11-04 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-11-05 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-11-06 | $0.0231500 | $0.0114100 | $0.0231500 | $0.0114100 |
| 2021-11-07 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-07 | $2.19 | $2.09 | $2.29 | $2.06 |
| 2021-12-08 | $2.09 | $2.08 | $2.15 | $2.03 |
| 2021-12-09 | $2.08 | $2.08 | $2.09 | $2.07 |
| 2021-12-20 | $1.91 | $1.81 | $1.93 | $1.76 |
| 2021-12-21 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2021-12-24 | $1.92 | $1.83 | $1.97 | $1.82 |
| 2021-12-25 | $1.83 | $2.00 | $2.18 | $1.80 |
| 2021-12-26 | $2.00 | $2.00 | $2.00 | $1.99 |
| 2021-12-28 | $1.99 | $1.79 | $1.86 | $1.73 |
| 2021-12-29 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2022-01-04 | $2.27 | $2.37 | $2.75 | $2.20 |
| 2022-01-05 | $2.37 | $2.34 | $2.37 | $2.33 |
| 2022-01-06 | $2.01 | $1.90 | $2.03 | $1.85 |
| 2022-01-07 | $1.90 | $1.89 | $1.90 | $1.89 |
| 2022-01-09 | $1.75 | $1.80 | $1.99 | $1.75 |
| 2022-01-10 | $1.80 | $1.79 | $1.81 | $1.78 |
| 2022-01-13 | $1.79 | $1.74 | $1.92 | $1.73 |
| 2022-01-14 | $1.74 | $1.77 | $1.82 | $1.74 |
| 2022-01-15 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2022-01-18 | $1.64 | $1.53 | $1.66 | $1.51 |
| 2022-01-19 | $1.52 | $1.52 | $1.53 | $1.51 |
| 2022-01-20 | $1.50 | $1.42 | $1.47 | $1.40 |
| 2022-01-21 | $1.44 | $1.43 | $1.44 | $1.42 |
| 2022-01-23 | $0.9730000 | $1.06 | $1.15 | $1.01 |
| 2022-01-24 | $1.06 | $0.9657000 | $1.08 | $0.9473000 |
| 2022-01-25 | $0.9539000 | $0.9616000 | $0.9622000 | $0.9494000 |
| 2022-02-18 | $0.9905000 | $0.9595000 | $1.00 | $0.9527000 |
| 2022-02-19 | $0.9630000 | $0.9258000 | $0.9573000 | $0.9153000 |
| 2022-02-20 | $0.9258000 | $0.9313000 | $0.9330000 | $0.9244000 |
| 2022-02-25 | $0.8119000 | $0.8503000 | $0.8688000 | $0.8248000 |
| 2022-02-26 | $0.8566000 | $0.8569000 | $0.8595000 | $0.8509000 |
| 2022-03-04 | $0.8253000 | $0.7651000 | $0.7760000 | $0.7435000 |
| 2022-03-05 | $0.7651000 | $0.7574000 | $0.7656000 | $0.7566000 |
| 2022-03-06 | $0.7834000 | $0.7778000 | $0.8658000 | $0.7517000 |
| 2022-03-07 | $0.7778000 | $0.7758000 | $0.7785000 | $0.7758000 |
| 2022-03-12 | $0.7386000 | $0.7419000 | $0.7442000 | $0.7283000 |
| 2022-03-13 | $0.7385000 | $0.7533000 | $0.8277000 | $0.7174000 |
| 2022-03-14 | $0.7533000 | $0.7503000 | $0.7536000 | $0.7501000 |
| 2022-03-15 | $0.7471000 | $0.7297000 | $0.7851000 | $0.7254000 |
| 2022-03-16 | $0.7297000 | $0.7478000 | $0.7708000 | $0.7379000 |
| 2022-03-17 | $0.7449000 | $0.7445000 | $0.7493000 | $0.7428000 |
| 2022-03-18 | $0.7352000 | $0.7410000 | $0.7627000 | $0.7401000 |
| 2022-03-19 | $0.7439000 | $0.8194000 | $0.8489000 | $0.7455000 |
| 2022-03-20 | $0.8185000 | $0.8504000 | $1.12 | $0.7717000 |
| 2022-03-21 | $0.8429000 | $0.8604000 | $0.9310000 | $0.8178000 |
| 2022-03-22 | $0.8636000 | $0.8484000 | $0.9086000 | $0.8421000 |
| 2022-03-23 | $0.8486000 | $0.8505000 | $0.8518000 | $0.8468000 |
| 2022-03-25 | $0.8617000 | $0.8432000 | $0.8711000 | $0.8370000 |
| 2022-03-26 | $0.8446000 | $0.8443000 | $0.8452000 | $0.8440000 |
| 2022-03-28 | $0.9504000 | $0.9289000 | $0.9765000 | $0.9223000 |
| 2022-03-29 | $0.9289000 | $0.9271000 | $0.9375000 | $0.8887000 |
| 2022-03-30 | $0.9271000 | $0.9234000 | $0.9281000 | $0.9223000 |
| 2022-04-03 | $1.07 | $1.09 | $1.26 | $1.06 |
| 2022-04-04 | $1.09 | $1.05 | $1.11 | $1.02 |
| 2022-04-05 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-04-06 | $0.9355000 | $0.9072000 | $0.9270000 | $0.8674000 |
| 2022-04-07 | $0.9072000 | $0.9095000 | $0.9098000 | $0.9065000 |
| 2022-04-09 | $0.8375000 | $0.8615000 | $0.8752000 | $0.8455000 |
| 2022-04-10 | $0.8615000 | $0.8635000 | $0.8655000 | $0.8598000 |
| 2022-04-14 | $0.8078000 | $0.7775000 | $0.7894000 | $0.7679000 |
| 2022-04-15 | $0.7817000 | $0.7972000 | $0.7981000 | $0.7710000 |
| 2022-04-16 | $0.7971000 | $0.8091000 | $0.8780000 | $0.7868000 |
| 2022-04-17 | $0.8091000 | $0.7703000 | $0.8088000 | $0.7691000 |
| 2022-04-18 | $0.7703000 | $0.7674000 | $0.7706000 | $0.7653000 |
| 2022-04-20 | $0.7961000 | $0.7770000 | $0.8043000 | $0.7721000 |
| 2022-04-21 | $0.7771000 | $0.7806000 | $0.7821000 | $0.7767000 |
| 2022-04-26 | $0.7036000 | $0.6381000 | $0.6785000 | $0.6312000 |
| 2022-04-27 | $0.6361000 | $0.6350000 | $0.6369000 | $0.6342000 |
| 2022-04-28 | $0.6537000 | $0.7274000 | $0.7823000 | $0.6510000 |
| 2022-04-29 | $0.7298000 | $0.7369000 | $0.7439000 | $0.7293000 |
| 2022-04-30 | $0.6384000 | $0.5672000 | $0.6283000 | $0.5631000 |
| 2022-05-01 | $0.5672000 | $0.5771000 | $0.5991000 | $0.5652000 |
| 2022-05-02 | $0.5771000 | $0.5712000 | $0.5969000 | $0.5624000 |
| 2022-05-03 | $0.5712000 | $0.5690000 | $0.5722000 | $0.5675000 |
| 2022-05-04 | $0.5542000 | $0.6035000 | $0.6071000 | $0.5789000 |
| 2022-05-05 | $0.6025000 | $0.5245000 | $0.5695000 | $0.5212000 |
| 2022-05-06 | $0.5245000 | $0.5223000 | $0.5250000 | $0.5213000 |
| 2022-05-07 | $0.5255000 | $0.4925000 | $0.5194000 | $0.4901000 |
| 2022-05-08 | $0.4925000 | $0.4924000 | $0.4958000 | $0.4912000 |
| 2022-05-11 | $0.3529000 | $0.2429000 | $0.3248000 | $0.2327000 |
| 2022-05-12 | $0.2420000 | $0.2448000 | $0.2459000 | $0.2418000 |
| 2022-05-13 | $0.2134000 | $0.2454000 | $0.2559000 | $0.2158000 |
| 2022-05-14 | $0.2454000 | $0.2473000 | $0.2477000 | $0.2448000 |
| 2022-05-15 | $0.2768000 | $0.2901000 | $0.3540000 | $0.2717000 |
| 2022-05-16 | $0.2901000 | $0.3264000 | $0.3318000 | $0.2694000 |
| 2022-05-17 | $0.3264000 | $0.3072000 | $0.3489000 | $0.2969000 |
| 2022-05-18 | $0.3072000 | $0.2738000 | $0.3133000 | $0.2703000 |
| 2022-05-19 | $0.2738000 | $0.2741000 | $0.2760000 | $0.2731000 |
| 2022-05-22 | $0.3212000 | $0.3374000 | $0.3677000 | $0.3284000 |
| 2022-05-23 | $0.3374000 | $0.2974000 | $0.3254000 | $0.2945000 |
| 2022-05-24 | $0.2974000 | $0.3378000 | $0.4682000 | $0.2963000 |
| 2022-05-25 | $0.3378000 | $0.3343000 | $0.3388000 | $0.3337000 |
| 2022-05-26 | $0.3488000 | $0.3085000 | $0.3681000 | $0.3001000 |
| 2022-05-27 | $0.3085000 | $0.2763000 | $0.3023000 | $0.2751000 |
| 2022-05-28 | $0.2763000 | $0.2796000 | $0.2798000 | $0.2756000 |
| 2022-05-30 | $0.3199000 | $0.3480000 | $0.3616000 | $0.3398000 |
| 2022-05-31 | $0.3480000 | $0.3427000 | $0.3728000 | $0.3365000 |
| 2022-06-01 | $0.3427000 | $0.3064000 | $0.3251000 | $0.3048000 |
| 2022-06-02 | $0.3064000 | $0.3052000 | $0.3067000 | $0.3044000 |
| 2022-06-06 | $0.3241000 | $0.3236000 | $0.3338000 | $0.3156000 |
| 2022-06-07 | $0.3236000 | $0.3227000 | $0.3238000 | $0.3210000 |
| 2022-06-08 | $0.3199000 | $0.3489000 | $0.4191000 | $0.3140000 |
| 2022-06-09 | $0.3475000 | $0.3442000 | $0.3479000 | $0.3435000 |
| 2022-06-10 | $0.3312000 | $0.3075000 | $0.3372000 | $0.3052000 |
| 2022-06-11 | $0.3075000 | $0.2890000 | $0.3072000 | $0.2842000 |
| 2022-06-12 | $0.2890000 | $0.2887000 | $0.2894000 | $0.2887000 |
| 2022-06-13 | $0.2972000 | $0.2694000 | $0.2703000 | $0.2456000 |
| 2022-06-14 | $0.2694000 | $0.2791000 | $0.2820000 | $0.2601000 |
| 2022-06-15 | $0.2791000 | $0.2889000 | $0.2893000 | $0.2742000 |
| 2022-06-16 | $0.2889000 | $0.2880000 | $0.2911000 | $0.2858000 |
| 2022-06-19 | $0.2293000 | $0.2452000 | $0.2567000 | $0.2425000 |
| 2022-06-20 | $0.2452000 | $0.2456000 | $0.2462000 | $0.2445000 |
| 2022-06-21 | $0.2474000 | $0.2478000 | $0.2623000 | $0.2451000 |
| 2022-06-22 | $0.2478000 | $0.2497000 | $0.2504000 | $0.2469000 |
| 2022-06-24 | $0.2762000 | $0.2767000 | $0.2788000 | $0.2578000 |
| 2022-06-25 | $0.2767000 | $0.2755000 | $0.2873000 | $0.2665000 |
| 2022-06-26 | $0.2755000 | $0.2754000 | $0.2758000 | $0.2753000 |
| 2022-06-27 | $0.2583000 | $0.2762000 | $0.3106000 | $0.2544000 |
| 2022-06-28 | $0.2762000 | $0.2764000 | $0.2766000 | $0.2761000 |
| 2022-06-29 | $0.2540000 | $0.2562000 | $0.2974000 | $0.2439000 |
| 2022-06-30 | $0.2562000 | $0.2563000 | $0.2565000 | $0.2558000 |
| 2022-07-01 | $0.2708000 | $0.2576000 | $0.3072000 | $0.2537000 |
| 2022-07-02 | $0.2576000 | $0.2695000 | $0.2826000 | $0.2522000 |
| 2022-07-03 | $0.2695000 | $0.2697000 | $0.2697000 | $0.2694000 |
| 2022-07-04 | $0.2761000 | $0.2822000 | $0.3355000 | $0.2810000 |
| 2022-07-05 | $0.2822000 | $0.2717000 | $0.2925000 | $0.2705000 |
| 2022-07-06 | $0.2717000 | $0.2872000 | $0.2985000 | $0.2769000 |
| 2022-07-07 | $0.2872000 | $0.2976000 | $0.3205000 | $0.2944000 |
| 2022-07-08 | $0.2976000 | $0.2837000 | $0.3001000 | $0.2837000 |
| 2022-07-09 | $0.2847000 | $0.2962000 | $0.3033000 | $0.2853000 |
| 2022-07-10 | $0.2962000 | $0.2819000 | $0.2889000 | $0.2765000 |
| 2022-07-11 | $0.2819000 | $0.2791000 | $0.2821000 | $0.2790000 |
| 2022-07-12 | $0.2804000 | $0.2612000 | $0.2732000 | $0.2569000 |
| 2022-07-13 | $0.2612000 | $0.2716000 | $0.2806000 | $0.2663000 |
| 2022-07-14 | $0.2716000 | $0.2710000 | $0.2728000 | $0.2695000 |
| 2022-07-15 | $0.2933000 | $0.2996000 | $0.3403000 | $0.2925000 |
| 2022-07-16 | $0.2997000 | $0.3020000 | $0.3023000 | $0.2990000 |
| 2022-07-17 | $0.3411000 | $0.3240000 | $0.3778000 | $0.3156000 |
| 2022-07-18 | $0.3245000 | $0.3360000 | $0.3867000 | $0.3360000 |
| 2022-07-19 | $0.3360000 | $0.3398000 | $0.3423000 | $0.3258000 |
| 2022-07-20 | $0.3398000 | $0.3378000 | $0.3401000 | $0.3356000 |
| 2022-07-21 | $0.3075000 | $0.3350000 | $0.3495000 | $0.3140000 |
| 2022-07-22 | $0.3350000 | $0.3351000 | $0.3374000 | $0.3338000 |
| 2022-07-25 | $0.3373000 | $0.3105000 | $0.3296000 | $0.2997000 |
| 2022-07-26 | $0.3105000 | $0.3465000 | $0.4049000 | $0.3107000 |
| 2022-07-27 | $0.3389000 | $0.3397000 | $0.3407000 | $0.3380000 |
| 2022-07-28 | $0.3726000 | $0.3840000 | $0.4204000 | $0.3738000 |
| 2022-07-29 | $0.3840000 | $0.4385000 | $0.4717000 | $0.3712000 |
| 2022-07-30 | $0.4388000 | $0.4410000 | $0.4414000 | $0.4388000 |
| 2022-07-31 | $0.3972000 | $0.3885000 | $0.4130000 | $0.3816000 |
| 2022-08-01 | $0.3885000 | $0.3860000 | $0.3869000 | $0.3600000 |
| 2022-08-02 | $0.3884000 | $0.3850000 | $0.3886000 | $0.3841000 |
| 2022-08-03 | $0.3913000 | $0.3835000 | $0.3997000 | $0.3812000 |
| 2022-08-04 | $0.3857000 | $0.3894000 | $0.3899000 | $0.3851000 |
| 2022-08-05 | $0.3833000 | $0.3989000 | $0.4180000 | $0.3989000 |
| 2022-08-06 | $0.3989000 | $0.3955000 | $0.3955000 | $0.3828000 |
| 2022-08-07 | $0.3958000 | $0.4086000 | $0.4292000 | $0.3898000 |
| 2022-08-08 | $0.4086000 | $0.3967000 | $0.4429000 | $0.3942000 |
| 2022-08-09 | $0.3967000 | $0.3780000 | $0.3834000 | $0.3657000 |
| 2022-08-10 | $0.3780000 | $0.3762000 | $0.3780000 | $0.3762000 |
| 2022-08-13 | $0.3934000 | $0.3852000 | $0.4040000 | $0.3832000 |
| 2022-08-14 | $0.3852000 | $0.3715000 | $0.3808000 | $0.3653000 |
| 2022-08-15 | $0.3715000 | $0.3619000 | $0.3651000 | $0.3533000 |
| 2022-08-16 | $0.3619000 | $0.3540000 | $0.3619000 | $0.3492000 |
| 2022-08-17 | $0.3540000 | $0.3527000 | $0.3568000 | $0.3526000 |
| 2022-08-19 | $0.3189000 | $0.2795000 | $0.2816000 | $0.2616000 |
| 2022-08-20 | $0.2795000 | $0.2966000 | $0.3157000 | $0.2738000 |
| 2022-08-21 | $0.2939000 | $0.2941000 | $0.2942000 | $0.2939000 |
| 2022-08-22 | $0.3027000 | $0.2928000 | $0.3145000 | $0.2928000 |
| 2022-08-23 | $0.2928000 | $0.2978000 | $0.3048000 | $0.2965000 |
| 2022-08-24 | $0.2978000 | $0.2955000 | $0.3108000 | $0.2950000 |
| 2022-08-25 | $0.2955000 | $0.3030000 | $0.3112000 | $0.2937000 |
| 2022-08-26 | $0.3030000 | $0.3019000 | $0.3030000 | $0.3004000 |
| 2022-08-27 | $0.2681000 | $0.2701000 | $0.2748000 | $0.2632000 |
| 2022-08-28 | $0.2701000 | $0.2652000 | $0.2944000 | $0.2561000 |
| 2022-08-29 | $0.2630000 | $0.2639000 | $0.2662000 | $0.2629000 |
| 2022-08-30 | $0.2863000 | $0.2729000 | $0.2840000 | $0.2662000 |
| 2022-08-31 | $0.2729000 | $0.2808000 | $0.2841000 | $0.2695000 |
| 2022-09-01 | $0.2808000 | $0.2829000 | $0.2834000 | $0.2801000 |
| 2022-09-02 | $0.2860000 | $0.2775000 | $0.2841000 | $0.2720000 |
| 2022-09-03 | $0.2775000 | $0.2772000 | $0.2785000 | $0.2709000 |
| 2022-09-04 | $0.2772000 | $0.2871000 | $0.3087000 | $0.2793000 |
| 2022-09-05 | $0.2871000 | $0.2844000 | $0.2959000 | $0.2808000 |
| 2022-09-06 | $0.2844000 | $0.2841000 | $0.2846000 | $0.2839000 |
| 2022-09-07 | $0.2583000 | $0.2707000 | $0.2924000 | $0.2680000 |
| 2022-09-08 | $0.2707000 | $0.2802000 | $0.2828000 | $0.2707000 |
| 2022-09-09 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2798000 |
| 2022-09-11 | $0.2942000 | $0.2930000 | $0.2981000 | $0.2896000 |
| 2022-09-12 | $0.2930000 | $0.2909000 | $0.2931000 | $0.2902000 |
| 2022-09-13 | $0.2860000 | $0.2686000 | $0.2782000 | $0.2585000 |
| 2022-09-14 | $0.2686000 | $0.2796000 | $0.2981000 | $0.2682000 |
| 2022-09-15 | $0.2798000 | $0.2800000 | $0.2802000 | $0.2794000 |
| 2022-09-18 | $0.2791000 | $0.2623000 | $0.2685000 | $0.2533000 |
| 2022-09-19 | $0.2623000 | $0.2626000 | $0.2635000 | $0.2620000 |
| 2022-09-21 | $0.2561000 | $0.2505000 | $0.2638000 | $0.2278000 |
| 2022-09-22 | $0.2508000 | $0.2510000 | $0.2517000 | $0.2506000 |
| 2022-09-24 | $0.2590000 | $0.2595000 | $0.2617000 | $0.2542000 |
| 2022-09-25 | $0.2595000 | $0.2591000 | $0.2603000 | $0.2589000 |
| 2022-09-26 | $0.2516000 | $0.2614000 | $0.2635000 | $0.2548000 |
| 2022-09-27 | $0.2614000 | $0.2526000 | $0.2607000 | $0.2498000 |
| 2022-09-28 | $0.2526000 | $0.2539000 | $0.2544000 | $0.2526000 |
| 2022-09-30 | $0.2863000 | $0.2669000 | $0.2983000 | $0.2588000 |
| 2022-10-01 | $0.2669000 | $0.2584000 | $0.2635000 | $0.2558000 |
| 2022-10-02 | $0.2584000 | $0.2571000 | $0.2584000 | $0.2570000 |
| 2022-10-03 | $0.2537000 | $0.2620000 | $0.2663000 | $0.2579000 |
| 2022-10-04 | $0.2620000 | $0.2617000 | $0.2621000 | $0.2615000 |
| 2022-10-08 | $0.2577000 | $0.2560000 | $0.2591000 | $0.2515000 |
| 2022-10-09 | $0.2560000 | $0.2559000 | $0.2560000 | $0.2555000 |
| 2022-10-12 | $0.2493000 | $0.2445000 | $0.2533000 | $0.2416000 |
| 2022-10-13 | $0.2445000 | $0.2306000 | $0.2441000 | $0.2206000 |
| 2022-10-14 | $0.2306000 | $0.2306000 | $0.2307000 | $0.2299000 |
| 2022-10-15 | $0.2401000 | $0.2406000 | $0.2802000 | $0.2306000 |
| 2022-10-16 | $0.2406000 | $0.2536000 | $0.2621000 | $0.2442000 |
| 2022-10-17 | $0.2536000 | $0.2511000 | $0.2996000 | $0.2485000 |
| 2022-10-18 | $0.2511000 | $0.2519000 | $0.2567000 | $0.2458000 |
| 2022-10-19 | $0.2519000 | $0.2405000 | $0.2485000 | $0.2367000 |
| 2022-10-20 | $0.2405000 | $0.2419000 | $0.2442000 | $0.2388000 |
| 2022-10-21 | $0.2419000 | $0.2420000 | $0.2422000 | $0.2417000 |
| 2022-10-23 | $0.2632000 | $0.2625000 | $0.2966000 | $0.2611000 |
| 2022-10-24 | $0.2625000 | $0.2586000 | $0.2672000 | $0.2552000 |
| 2022-10-25 | $0.2586000 | $0.2577000 | $0.2589000 | $0.2577000 |
| 2022-10-27 | $0.2639000 | $0.2600000 | $0.2630000 | $0.2569000 |
| 2022-10-28 | $0.2593000 | $0.2628000 | $0.2686000 | $0.2578000 |
| 2022-10-29 | $0.2628000 | $0.2621000 | $0.2629000 | $0.2616000 |
| 2022-10-30 | $0.2670000 | $0.2633000 | $0.2665000 | $0.2590000 |
| 2022-10-31 | $0.2633000 | $0.2592000 | $0.2619000 | $0.2521000 |
| 2022-11-01 | $0.2592000 | $0.2589000 | $0.2594000 | $0.2584000 |
| 2022-11-03 | $0.2464000 | $0.2535000 | $0.2578000 | $0.2459000 |
| 2022-11-04 | $0.2535000 | $0.2716000 | $0.2806000 | $0.2667000 |
| 2022-11-05 | $0.2716000 | $0.2695000 | $0.2750000 | $0.2653000 |
| 2022-11-06 | $0.2695000 | $0.2599000 | $0.2645000 | $0.2568000 |
| 2022-11-07 | $0.2599000 | $0.2531000 | $0.2654000 | $0.2495000 |
| 2022-11-08 | $0.2531000 | $0.2100000 | $0.2193000 | $0.2015000 |
| 2022-11-09 | $0.2090000 | $0.2075000 | $0.2092000 | $0.2073000 |
| 2022-11-13 | $0.1678000 | $0.1706000 | $0.1813000 | $0.1615000 |
| 2022-11-14 | $0.1704000 | $0.1799000 | $0.1861000 | $0.1694000 |
| 2022-11-15 | $0.1800000 | $0.1747000 | $0.1833000 | $0.1724000 |
| 2022-11-16 | $0.1748000 | $0.1724000 | $0.1739000 | $0.1686000 |
| 2022-11-17 | $0.1724000 | $0.1802000 | $0.1816000 | $0.1679000 |
| 2022-11-18 | $0.1802000 | $0.1701000 | $0.1888000 | $0.1692000 |
| 2022-11-19 | $0.1701000 | $0.1735000 | $0.2000000 | $0.1695000 |
| 2022-11-20 | $0.1735000 | $0.1688000 | $0.1786000 | $0.1598000 |
| 2022-11-21 | $0.1688000 | $0.1743000 | $0.1783000 | $0.1624000 |
| 2022-11-22 | $0.1743000 | $0.1786000 | $0.1865000 | $0.1759000 |
| 2022-11-23 | $0.1798000 | $0.2054000 | $0.2339000 | $0.1807000 |
| 2022-11-24 | $0.2054000 | $0.2030000 | $0.2083000 | $0.2023000 |
| 2022-11-25 | $0.2040000 | $0.1987000 | $0.2092000 | $0.1929000 |
| 2022-11-26 | $0.1988000 | $0.2183000 | $0.2542000 | $0.1865000 |
| 2022-11-27 | $0.2183000 | $0.2098000 | $0.2522000 | $0.2012000 |
| 2022-11-28 | $0.2064000 | $0.2067000 | $0.2068000 | $0.2063000 |
| 2022-11-29 | $0.2000000 | $0.2096000 | $0.2144000 | $0.2048000 |
| 2022-11-30 | $0.2085000 | $0.2157000 | $0.2288000 | $0.2120000 |
| 2022-12-01 | $0.2157000 | $0.2165000 | $0.2166000 | $0.2157000 |
| 2022-12-03 | $0.2250000 | $0.2134000 | $0.2163000 | $0.2114000 |
| 2022-12-04 | $0.2134000 | $0.2145000 | $0.2146000 | $0.2131000 |
| 2022-12-06 | $0.2145000 | $0.2158000 | $0.2196000 | $0.2131000 |
| 2022-12-07 | $0.2061000 | $0.2028000 | $0.2114000 | $0.1947000 |
| 2022-12-08 | $0.2028000 | $0.1894000 | $0.2121000 | $0.1886000 |
| 2022-12-09 | $0.2090000 | $0.2092000 | $0.2099000 | $0.2067000 |
| 2022-12-11 | $0.2074000 | $0.2031000 | $0.2096000 | $0.2029000 |
| 2022-12-12 | $0.2031000 | $0.2037000 | $0.2043000 | $0.2015000 |
| 2022-12-13 | $0.2024000 | $0.2032000 | $0.2227000 | $0.2010000 |
| 2022-12-14 | $0.2032000 | $0.1999000 | $0.2044000 | $0.1917000 |
| 2022-12-15 | $0.1999000 | $0.1927000 | $0.1989000 | $0.1901000 |
| 2022-12-16 | $0.1927000 | $0.1684000 | $0.1884000 | $0.1683000 |
| 2022-12-17 | $0.1712000 | $0.1768000 | $0.1820000 | $0.1548000 |
| 2022-12-18 | $0.1768000 | $0.1749000 | $0.1781000 | $0.1693000 |
| 2022-12-19 | $0.1749000 | $0.1638000 | $0.1846000 | $0.1604000 |
| 2022-12-20 | $0.1671000 | $0.1670000 | $0.1673000 | $0.1668000 |
| 2022-12-21 | $0.1737000 | $0.1766000 | $0.1901000 | $0.1650000 |
| 2022-12-22 | $0.1766000 | $0.1802000 | $0.1855000 | $0.1714000 |
| 2022-12-23 | $0.1802000 | $0.1801000 | $0.1968000 | $0.1681000 |
| 2022-12-24 | $0.1801000 | $0.1783000 | $0.1801000 | $0.1782000 |
| 2022-12-26 | $0.1793000 | $0.1959000 | $0.2142000 | $0.1787000 |
| 2022-12-27 | $0.1950000 | $0.1951000 | $0.1960000 | $0.1947000 |
| 2022-12-28 | $0.1893000 | $0.1960000 | $0.2074000 | $0.1790000 |
| 2022-12-29 | $0.1960000 | $0.1848000 | $0.2007000 | $0.1837000 |
| 2022-12-30 | $0.1848000 | $0.1908000 | $0.1910000 | $0.1847000 |
| 2022-12-31 | $0.1848000 | $0.1812000 | $0.1869000 | $0.1745000 |
| 2023-01-01 | $0.1812000 | $0.1772000 | $0.1812000 | $0.1772000 |
| 2023-01-02 | $0.1823000 | $0.1862000 | $0.1929000 | $0.1794000 |
| 2023-01-03 | $0.1862000 | $0.1844000 | $0.1900000 | $0.1815000 |
| 2023-01-04 | $0.1844000 | $0.1881000 | $0.1920000 | $0.1818000 |
| 2023-01-05 | $0.1881000 | $0.1881000 | $0.1882000 | $0.1881000 |
| 2023-01-07 | $0.1796000 | $0.1804000 | $0.1864000 | $0.1720000 |
| 2023-01-08 | $0.1804000 | $0.1804000 | $0.1804000 | $0.1803000 |
| 2023-01-09 | $0.1917000 | $0.1766000 | $0.2005000 | $0.1766000 |
| 2023-01-10 | $0.1766000 | $0.1768000 | $0.1768000 | $0.1766000 |
| 2023-01-11 | $0.1999000 | $0.1954000 | $0.2096000 | $0.1886000 |
| 2023-01-12 | $0.1959000 | $0.2004000 | $0.2083000 | $0.1957000 |
| 2023-01-13 | $0.2004000 | $0.2069000 | $0.2145000 | $0.2021000 |
| 2023-01-14 | $0.2069000 | $0.2106000 | $0.2190000 | $0.2074000 |
| 2023-01-15 | $0.2058000 | $0.2074000 | $0.2217000 | $0.2042000 |
| 2023-01-16 | $0.2074000 | $0.2148000 | $0.2220000 | $0.2064000 |
| 2023-01-17 | $0.2148000 | $0.2152000 | $0.2162000 | $0.2128000 |
| 2023-01-18 | $0.2025000 | $0.1940000 | $0.2153000 | $0.1887000 |
| 2023-01-19 | $0.1940000 | $0.2006000 | $0.2006000 | $0.1868000 |
| 2023-01-20 | $0.2006000 | $0.2070000 | $0.2093000 | $0.1868000 |
| 2023-01-21 | $0.2070000 | $0.2053000 | $0.2144000 | $0.2037000 |
| 2023-01-22 | $0.2053000 | $0.2065000 | $0.2135000 | $0.2006000 |
| 2023-01-23 | $0.2065000 | $0.2182000 | $0.2312000 | $0.2047000 |
| 2023-01-24 | $0.2182000 | $0.2147000 | $0.2304000 | $0.2139000 |
| 2023-01-25 | $0.2135000 | $0.2191000 | $0.2410000 | $0.2122000 |
| 2023-01-26 | $0.2195000 | $0.2324000 | $0.2373000 | $0.2132000 |
| 2023-01-27 | $0.2288000 | $0.2273000 | $0.2290000 | $0.2272000 |
| 2023-01-28 | $0.2267000 | $0.2203000 | $0.2304000 | $0.2179000 |
| 2023-01-29 | $0.2331000 | $0.2380000 | $0.2624000 | $0.2217000 |
| 2023-01-30 | $0.2380000 | $0.2298000 | $0.2640000 | $0.2242000 |
| 2023-01-31 | $0.2290000 | $0.2292000 | $0.2293000 | $0.2289000 |
| 2023-02-03 | $0.2248000 | $0.2308000 | $0.2334000 | $0.2202000 |
| 2023-02-04 | $0.2315000 | $0.2327000 | $0.2357000 | $0.2272000 |
| 2023-02-05 | $0.2319000 | $0.2264000 | $0.2484000 | $0.2198000 |
| 2023-02-06 | $0.2264000 | $0.2522000 | $0.2630000 | $0.2191000 |
| 2023-02-07 | $0.2522000 | $0.2754000 | $0.3354000 | $0.2463000 |
| 2023-02-08 | $0.2754000 | $0.2600000 | $0.2924000 | $0.2463000 |
| 2023-02-09 | $0.2600000 | $0.3290000 | $0.4061000 | $0.2595000 |
| 2023-02-10 | $0.3290000 | $0.3128000 | $0.3900000 | $0.2942000 |
| 2023-02-11 | $0.3128000 | $0.3021000 | $0.3154000 | $0.2808000 |
| 2023-02-12 | $0.3008000 | $0.2885000 | $0.3129000 | $0.2823000 |
| 2023-02-13 | $0.2876000 | $0.2900000 | $0.2900000 | $0.2875000 |
| 2023-02-15 | $0.2812000 | $0.3024000 | $0.3183000 | $0.2922000 |
| 2023-02-16 | $0.3024000 | $0.2987000 | $0.3032000 | $0.2982000 |
| 2023-02-17 | $0.2803000 | $0.3028000 | $0.3286000 | $0.2913000 |
| 2023-02-18 | $0.3036000 | $0.3388000 | $0.3605000 | $0.3001000 |
| 2023-02-19 | $0.3361000 | $0.3460000 | $0.3462000 | $0.3359000 |
| 2023-02-20 | $0.3162000 | $0.3075000 | $0.3258000 | $0.3023000 |
| 2023-02-21 | $0.3075000 | $0.3275000 | $0.3553000 | $0.2948000 |
| 2023-02-22 | $0.3335000 | $0.3349000 | $0.3351000 | $0.3332000 |
| 2023-02-23 | $0.3358000 | $0.3648000 | $0.3740000 | $0.3315000 |
| 2023-02-24 | $0.3625000 | $0.3647000 | $0.3652000 | $0.3623000 |
| 2023-02-25 | $0.3367000 | $0.3593000 | $0.3682000 | $0.3239000 |
| 2023-02-26 | $0.3521000 | $0.3450000 | $0.3522000 | $0.3450000 |
| 2023-02-27 | $0.3503000 | $0.3907000 | $0.4126000 | $0.3399000 |
| 2023-02-28 | $0.3892000 | $0.3878000 | $0.3906000 | $0.3876000 |
| Çift | Değiş tokuş |
|---|---|
| CHESS/BNB | binance |
| CHESS/BTC | binance |
| CHESS/BUSD | binance |
| CHESS/USDT | binance |
| CHESS/BTC | cryptopia |
| CHESS/DOGE | cryptopia |
| CHESS/DOTC | cryptopia |
| CHESS/LTC | cryptopia |
| CHESS/UNO | cryptopia |
| CHESS/XMR | cryptopia |
| CHESS/ETH | gateio |
| CHESS/USDT | gateio |
| CHESS/BTC | novaexchange |
| CHESS/DOGE | novaexchange |
| CHESS/ETH | novaexchange |
| CHESS/KIC | novaexchange |
| CHESS/MOONC | novaexchange |
| CHESS/USDT | poloniex |
| CHESS/DOGE | yobit |
| CHESS/ETH | yobit |
| CHESS/RUR | yobit |
| CHESS/USD | yobit |
Tanım
Tanım
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
| Ad Soyad | ChessCoin (CHESS) |
|---|---|
| Başlangıç | 2016-05-06 |
| Algoritma | Scrypt |
| Geçirmez türü | PoW/P |
| Web sitesi | http://chesscoinpro.com/ |
| @Chess_Coin | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | 64 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 54,032,769 CHESS |
| Önceki Toplam Madeni Paralar | 63,465,522 |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez