Compound - Canlı Compound fiyat ve piyasa değeri

Compound Sıra 100

$56.281587

Compound Sıra 100

Web sitesi Twitter

7,267,152 COMP

24-Saat Hacmi

2,299 BTC

1 H

-1.37 %

24 H

-3.50 %

7 d

15.45 %

Bugün Compound ABD doları cinsinden fiyat şu anda 56.28 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00232962 BTC. Toplamda 7,267,152 COMP şu anda piyasada dolaşıyor. Compound fiyatlar şu anda bir değişiklik yaşıyor -3.50 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.555 M US dollars Compound işlem görmüştür Kripto Değişimleri. Almak Compound's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Compound

Sembol

COMP

Algoritma

X11

BTC fiyat

0.00232962 BTC

BTC pazar

16,930 BTC

BTC 24h Vol

2,299 BTC

Toplam Madeni Paralar

7,267,152 COMP

-1.37 %

24h

-3.50 %

15.45 %

Twitter

Compound

Web sitesi

Compound

Share Compound Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-06-18	$0.0000020	$203.49	$208.12	$0.0000020
2020-06-19	$203.49	$246.09	$320.19	$93.77
2020-06-20	$246.09	$260.48	$260.93	$195.79
2020-06-21	$260.48	$334.91	$383.44	$259.27
2020-06-22	$334.91	$283.44	$369.82	$235.76
2020-06-23	$0.0000100	$240.80	$427.24	$0.0000100
2020-06-24	$240.80	$208.15	$249.00	$190.19
2020-06-25	$208.15	$227.13	$254.78	$197.55
2020-06-26	$227.13	$262.38	$272.90	$226.30
2020-06-27	$262.38	$230.25	$265.00	$223.52
2020-06-28	$230.25	$244.81	$255.00	$228.00
2020-06-29	$243.70	$233.17	$247.59	$232.07
2020-06-30	$233.67	$215.98	$242.55	$211.32
2020-07-01	$215.98	$201.15	$220.98	$201.00
2020-07-02	$201.15	$180.00	$205.12	$175.34
2020-07-03	$180.22	$171.90	$192.21	$171.08
2020-07-04	$171.77	$179.92	$194.00	$163.01
2020-07-05	$179.92	$200.16	$220.00	$177.50
2020-07-06	$200.16	$195.02	$207.39	$186.36
2020-07-07	$195.02	$187.17	$197.43	$183.20
2020-07-08	$187.17	$184.52	$190.50	$174.04
2020-07-09	$184.52	$180.34	$188.99	$175.61
2020-07-10	$180.34	$175.43	$180.70	$170.51
2020-07-11	$175.43	$178.19	$185.14	$174.40
2020-07-12	$178.19	$175.86	$183.55	$173.93
2020-07-13	$175.86	$166.19	$178.47	$157.39
2020-07-14	$166.19	$164.06	$168.84	$159.88
2020-07-15	$164.06	$160.12	$167.44	$159.35
2020-07-16	$160.12	$155.13	$163.71	$152.68
2020-07-17	$155.13	$167.02	$178.79	$154.17
2020-07-18	$167.02	$163.95	$167.73	$161.03
2020-07-19	$163.95	$163.08	$164.73	$159.59
2020-07-20	$163.08	$158.25	$175.51	$154.85
2020-07-21	$158.25	$159.73	$163.30	$157.31
2020-07-22	$159.73	$157.60	$160.03	$153.74
2020-07-23	$157.60	$156.02	$164.77	$155.49
2020-07-24	$156.02	$155.33	$158.21	$155.11
2020-07-25	$155.33	$155.80	$157.50	$154.58
2020-07-26	$155.80	$157.48	$163.88	$153.72
2020-07-27	$157.48	$136.11	$158.19	$123.00
2020-07-28	$136.11	$136.58	$142.27	$130.02
2020-07-29	$136.58	$133.26	$139.99	$132.01
2020-07-30	$133.26	$133.35	$135.11	$131.47
2020-07-31	$133.35	$134.78	$139.93	$128.01
2020-08-01	$134.78	$138.39	$143.98	$134.49
2020-08-02	$138.39	$127.35	$139.22	$120.17
2020-08-03	$127.35	$127.02	$132.71	$125.08
2020-08-04	$127.02	$131.86	$133.48	$126.55
2020-08-05	$131.86	$135.01	$141.64	$128.83
2020-08-06	$135.01	$136.79	$142.63	$133.01
2020-08-07	$136.79	$154.65	$157.89	$136.42
2020-08-08	$154.65	$152.75	$160.01	$147.16
2020-08-09	$152.75	$170.49	$175.94	$149.00
2020-08-10	$170.49	$176.87	$191.67	$164.26
2020-08-11	$176.87	$195.02	$198.78	$154.88
2020-08-12	$195.02	$218.51	$263.95	$190.32
2020-08-13	$218.51	$204.97	$235.66	$186.13
2020-08-14	$204.97	$196.39	$216.62	$191.13
2020-08-15	$196.39	$196.90	$211.94	$186.95
2020-08-16	$196.90	$201.06	$207.32	$191.53
2020-08-17	$201.06	$185.03	$203.37	$184.28
2020-08-18	$185.03	$187.54	$191.54	$173.97
2020-08-19	$187.54	$182.87	$211.75	$176.89
2020-08-20	$182.87	$179.88	$186.96	$178.05
2020-08-21	$179.88	$169.78	$189.75	$162.09
2020-08-22	$169.78	$174.20	$179.46	$160.61
2020-08-23	$174.20	$169.55	$175.84	$164.49
2020-08-24	$169.55	$181.33	$189.53	$165.94
2020-08-25	$181.33	$165.43	$189.84	$161.29
2020-08-26	$165.43	$180.01	$189.35	$162.32
2020-08-27	$180.01	$171.24	$180.17	$165.09
2020-08-28	$171.24	$189.13	$203.89	$169.33
2020-08-29	$189.13	$193.67	$200.28	$185.07
2020-08-30	$193.67	$216.95	$228.09	$191.80
2020-08-31	$216.95	$243.02	$251.61	$207.82
2020-09-01	$243.02	$256.74	$272.48	$235.03
2020-09-02	$256.74	$227.11	$257.10	$204.20
2020-09-03	$227.11	$188.19	$244.66	$181.39
2020-09-04	$188.19	$187.80	$201.80	$180.07
2020-09-05	$187.80	$158.03	$198.25	$150.33
2020-09-06	$158.03	$171.98	$177.96	$145.53
2020-09-07	$171.98	$178.93	$180.26	$154.06
2020-09-08	$178.93	$173.47	$184.92	$167.29
2020-09-09	$173.47	$177.84	$185.10	$167.36
2020-09-10	$177.84	$171.55	$186.86	$169.54
2020-09-11	$171.55	$173.29	$177.80	$160.13
2020-09-12	$173.29	$180.62	$181.03	$169.54
2020-09-13	$180.62	$164.87	$184.96	$161.59
2020-09-14	$164.87	$166.25	$170.68	$158.94
2020-09-15	$166.25	$154.61	$169.86	$152.21
2020-09-16	$154.61	$153.00	$154.93	$147.38
2020-09-17	$153.00	$158.10	$161.14	$146.67
2020-09-18	$158.10	$153.78	$167.98	$151.20
2020-09-19	$153.78	$151.86	$156.56	$151.00
2020-09-20	$151.86	$144.70	$152.79	$140.50
2020-09-21	$144.70	$128.35	$145.99	$125.26
2020-09-22	$128.35	$143.56	$146.06	$127.35
2020-09-23	$143.56	$127.06	$146.90	$124.37
2020-09-24	$127.06	$138.59	$141.18	$126.10
2020-09-25	$138.59	$139.21	$144.00	$133.08
2020-09-26	$139.21	$144.05	$147.37	$136.90
2020-09-27	$144.05	$139.08	$147.64	$135.55
2020-09-28	$139.08	$131.48	$141.41	$130.03
2020-09-29	$131.48	$132.80	$134.52	$127.92
2020-09-30	$132.80	$133.42	$136.20	$130.10
2020-10-01	$133.42	$129.31	$139.97	$125.28
2020-10-02	$129.31	$120.32	$130.77	$116.66
2020-10-03	$120.32	$121.57	$125.48	$120.04
2020-10-04	$121.57	$119.60	$122.71	$117.11
2020-10-05	$119.60	$122.05	$124.56	$117.61
2020-10-06	$122.05	$105.55	$122.99	$101.37
2020-10-07	$105.55	$110.48	$111.85	$101.30
2020-10-08	$110.48	$108.07	$114.03	$102.43
2020-10-09	$108.07	$115.60	$117.71	$103.60
2020-10-10	$115.60	$113.93	$119.57	$113.00
2020-10-11	$113.93	$115.74	$117.00	$111.40
2020-10-12	$115.74	$116.83	$120.70	$112.42
2020-10-13	$116.83	$113.98	$119.03	$111.80
2020-10-14	$113.98	$107.31	$115.37	$105.52
2020-10-15	$107.31	$106.73	$109.77	$104.77
2020-10-16	$106.73	$103.52	$107.12	$99.66
2020-10-17	$103.52	$103.14	$105.78	$101.61
2020-10-18	$103.14	$104.89	$107.90	$102.66
2020-10-19	$104.89	$102.84	$105.85	$101.56
2020-10-20	$102.84	$94.81	$102.97	$92.85
2020-10-21	$94.81	$95.57	$99.96	$92.79
2020-10-22	$95.57	$102.49	$102.98	$95.45
2020-10-23	$102.49	$103.18	$106.51	$99.55
2020-10-24	$102.94	$105.39	$108.09	$102.91
2020-10-25	$105.39	$101.47	$105.73	$101.38
2020-10-26	$101.34	$100.18	$104.51	$97.99
2020-10-27	$100.18	$109.06	$113.76	$99.69
2020-10-28	$109.06	$107.96	$120.19	$104.89
2020-10-29	$107.96	$97.05	$111.79	$94.21
2020-10-30	$97.05	$92.22	$98.94	$88.49
2020-10-31	$92.22	$90.88	$95.14	$89.06
2020-11-01	$90.88	$94.03	$96.16	$89.52
2020-11-02	$94.03	$91.17	$98.98	$90.38
2020-11-03	$91.17	$87.57	$91.17	$80.84
2020-11-04	$87.57	$88.66	$88.99	$81.72
2020-11-05	$88.66	$90.95	$93.65	$83.32
2020-11-06	$90.95	$95.81	$100.01	$88.82
2020-11-07	$95.81	$92.54	$111.81	$90.00
2020-11-08	$92.54	$97.26	$100.92	$91.45
2020-11-09	$97.26	$94.63	$100.36	$93.37
2020-11-10	$94.63	$102.46	$105.45	$94.07
2020-11-11	$102.46	$103.10	$114.85	$101.90
2020-11-12	$103.10	$104.39	$108.44	$99.50
2020-11-13	$104.39	$116.71	$117.86	$103.42
2020-11-14	$116.71	$121.57	$124.53	$107.61
2020-11-15	$121.57	$120.11	$130.53	$113.25
2020-11-16	$120.11	$120.13	$124.87	$114.59
2020-11-17	$120.13	$122.73	$127.69	$118.33
2020-11-18	$122.73	$114.22	$126.15	$107.24
2020-11-19	$114.22	$113.46	$118.60	$108.76
2020-11-20	$113.46	$116.23	$124.41	$113.28
2020-11-21	$116.23	$127.50	$128.31	$113.01
2020-11-22	$127.50	$116.96	$129.07	$112.84
2020-11-23	$116.96	$125.66	$129.48	$115.63
2020-11-24	$125.66	$127.73	$133.47	$122.02
2020-11-25	$127.73	$122.72	$139.74	$119.08
2020-11-26	$122.72	$106.91	$125.69	$97.17
2020-11-27	$106.91	$104.52	$110.08	$99.95
2020-11-28	$104.52	$108.27	$109.86	$102.13
2020-11-29	$108.27	$110.58	$111.65	$106.00
2020-11-30	$110.58	$111.95	$114.97	$109.31
2020-12-01	$111.95	$105.09	$117.93	$103.26
2020-12-02	$105.09	$113.88	$114.92	$104.36
2020-12-03	$113.88	$131.77	$137.96	$112.67
2020-12-04	$131.77	$127.15	$147.94	$124.97
2020-12-05	$127.15	$143.47	$145.00	$125.19
2020-12-06	$143.47	$137.00	$144.31	$132.87
2020-12-07	$137.00	$149.87	$151.16	$134.72
2020-12-08	$149.87	$155.70	$179.85	$148.85
2020-12-09	$155.70	$164.69	$171.43	$145.49
2020-12-10	$164.69	$149.21	$166.13	$147.93
2020-12-11	$149.21	$142.54	$150.56	$137.58
2020-12-12	$142.54	$144.54	$153.62	$141.39
2020-12-13	$144.54	$147.39	$153.14	$140.42
2020-12-14	$147.39	$152.96	$160.26	$143.58
2020-12-15	$152.96	$150.01	$154.27	$146.59
2020-12-16	$150.01	$155.40	$157.49	$147.73
2020-12-17	$155.40	$177.37	$179.15	$152.03
2020-12-18	$177.37	$160.39	$177.94	$150.36
2020-12-19	$160.39	$155.93	$165.28	$154.56
2020-12-20	$155.93	$153.65	$162.68	$151.32
2020-12-21	$153.65	$141.74	$155.54	$139.98
2020-12-22	$141.74	$145.34	$148.82	$135.67
2020-12-23	$145.34	$129.69	$149.01	$121.63
2020-12-24	$129.69	$136.61	$137.75	$125.86
2020-12-25	$136.61	$137.73	$143.36	$134.03
2020-12-26	$137.73	$129.89	$138.63	$127.88
2020-12-27	$129.89	$131.30	$139.95	$127.79
2020-12-28	$131.30	$143.47	$143.59	$129.84
2020-12-29	$143.47	$139.31	$146.09	$130.04
2020-12-30	$139.31	$157.07	$158.95	$138.14
2020-12-31	$157.07	$149.29	$157.21	$142.57
2021-01-01	$149.29	$145.91	$155.19	$140.25
2021-01-02	$145.91	$136.69	$147.89	$134.89
2021-01-03	$136.69	$147.00	$151.78	$135.61
2021-01-04	$147.00	$151.05	$162.28	$137.81
2021-01-05	$151.05	$162.08	$166.32	$146.59
2021-01-06	$162.08	$184.59	$186.93	$160.07
2021-01-07	$184.59	$172.60	$192.94	$165.83
2021-01-08	$172.60	$165.49	$181.79	$153.26
2021-01-09	$165.49	$180.91	$186.60	$161.56
2021-01-10	$180.91	$194.84	$209.76	$165.91
2021-01-11	$194.84	$168.67	$196.85	$147.28
2021-01-12	$168.67	$183.38	$201.40	$162.54
2021-01-13	$183.38	$211.13	$217.97	$174.37
2021-01-14	$211.13	$214.44	$224.88	$201.07
2021-01-15	$214.44	$202.65	$217.31	$186.83
2021-01-16	$202.65	$207.19	$219.87	$200.18
2021-01-17	$207.19	$216.18	$226.64	$200.45
2021-01-18	$216.18	$225.77	$238.75	$207.67
2021-01-19	$225.77	$211.69	$235.13	$210.37
2021-01-20	$211.69	$212.84	$218.10	$198.81
2021-01-21	$212.84	$176.00	$213.66	$174.40
2021-01-22	$176.00	$199.62	$209.11	$165.15
2021-01-23	$199.62	$206.76	$213.54	$197.15
2021-01-24	$206.76	$250.52	$252.79	$205.51
2021-01-25	$250.52	$212.90	$258.92	$206.19
2021-01-26	$212.90	$238.10	$242.45	$205.55
2021-01-27	$238.10	$219.20	$240.02	$210.12
2021-01-28	$219.20	$252.45	$268.51	$213.07
2021-01-29	$252.45	$295.52	$303.98	$236.42
2021-01-30	$295.52	$338.21	$339.92	$278.90
2021-01-31	$338.21	$346.59	$349.41	$305.10
2021-02-01	$346.59	$362.16	$376.90	$330.93
2021-02-02	$362.16	$356.53	$364.78	$336.19
2021-02-03	$356.53	$389.90	$389.99	$343.03
2021-02-04	$389.90	$455.20	$499.16	$380.67
2021-02-05	$455.20	$532.63	$554.00	$453.82
2021-02-06	$532.63	$464.70	$549.89	$441.42
2021-02-07	$464.70	$458.15	$479.62	$393.39
2021-02-08	$458.15	$455.15	$497.76	$442.64
2021-02-09	$455.15	$489.62	$489.86	$436.83
2021-02-10	$489.62	$474.13	$528.04	$442.19
2021-02-11	$474.13	$501.98	$525.37	$456.14
2021-02-12	$501.98	$537.73	$573.02	$480.83
2021-02-13	$537.73	$511.63	$558.73	$498.44
2021-02-14	$511.63	$471.52	$529.60	$460.98
2021-02-15	$471.52	$461.54	$506.04	$400.73
2021-02-16	$461.54	$457.21	$505.70	$435.84
2021-02-17	$457.21	$474.33	$475.00	$413.33
2021-02-18	$474.33	$457.09	$481.42	$451.32
2021-02-19	$457.09	$451.39	$481.12	$435.73
2021-02-20	$451.39	$453.61	$506.15	$429.82
2021-02-21	$453.61	$453.67	$469.74	$443.06
2021-02-22	$453.67	$423.15	$469.82	$375.19
2021-02-23	$423.15	$383.74	$430.57	$325.12
2021-02-24	$383.74	$438.10	$460.90	$367.26
2021-02-25	$438.10	$396.21	$458.94	$392.88
2021-02-26	$396.21	$398.19	$422.89	$370.41
2021-02-27	$398.19	$399.63	$431.64	$390.27
2021-02-28	$399.63	$404.99	$410.21	$348.36
2021-03-01	$404.99	$494.49	$499.06	$404.99
2021-03-02	$494.49	$500.06	$535.69	$479.00
2021-03-03	$500.06	$492.37	$517.92	$489.81
2021-03-04	$492.37	$469.96	$502.56	$455.87
2021-03-05	$469.96	$476.41	$484.65	$444.06
2021-03-06	$476.41	$492.02	$513.81	$468.51
2021-03-07	$492.02	$490.86	$495.40	$469.99
2021-03-08	$490.86	$477.74	$491.20	$462.93
2021-03-09	$477.74	$501.35	$504.05	$471.06
2021-03-10	$501.35	$461.38	$505.14	$450.33
2021-03-11	$461.38	$465.40	$477.83	$450.48
2021-03-12	$465.40	$433.93	$467.56	$427.83
2021-03-13	$433.93	$465.14	$468.69	$413.03
2021-03-14	$465.14	$438.75	$469.95	$435.97
2021-03-15	$438.75	$431.71	$451.36	$420.14
2021-03-16	$431.71	$431.68	$442.06	$417.09
2021-03-17	$431.68	$435.77	$439.69	$419.64
2021-03-18	$435.77	$428.81	$451.44	$428.73
2021-03-19	$428.81	$442.51	$444.31	$421.05
2021-03-20	$442.51	$411.93	$446.60	$410.04
2021-03-21	$411.93	$403.25	$428.32	$400.20
2021-03-22	$403.25	$378.80	$423.10	$374.00
2021-03-23	$378.80	$359.78	$394.64	$359.78
2021-03-24	$359.78	$344.97	$386.80	$333.64
2021-03-25	$344.97	$360.59	$369.08	$330.47
2021-03-26	$360.59	$369.02	$378.52	$360.39
2021-03-27	$369.02	$363.13	$373.62	$351.11
2021-03-28	$363.13	$361.83	$372.39	$355.41
2021-03-29	$361.83	$409.84	$410.40	$357.67
2021-03-30	$409.84	$402.19	$421.86	$399.01
2021-03-31	$402.19	$398.93	$404.89	$382.39
2021-04-01	$398.93	$450.10	$463.86	$398.93
2021-04-02	$450.10	$486.28	$491.93	$445.87
2021-04-03	$486.28	$479.38	$499.76	$464.96
2021-04-04	$479.38	$548.36	$562.43	$470.90
2021-04-05	$548.36	$512.58	$555.59	$503.32
2021-04-06	$512.58	$482.29	$526.31	$475.92
2021-04-07	$482.29	$441.44	$494.85	$435.20
2021-04-08	$441.44	$456.07	$477.46	$437.77
2021-04-09	$456.07	$453.61	$467.50	$447.14
2021-04-10	$453.61	$450.90	$460.97	$435.10
2021-04-11	$450.90	$458.33	$461.93	$438.28
2021-04-12	$458.33	$465.36	$470.80	$435.12
2021-04-13	$465.36	$485.10	$485.70	$444.60
2021-04-14	$485.10	$484.11	$496.52	$450.89
2021-04-15	$484.11	$563.78	$592.05	$484.11
2021-04-16	$563.78	$566.13	$613.42	$543.35
2021-04-17	$566.13	$536.64	$594.05	$534.20
2021-04-18	$536.64	$488.18	$538.42	$424.91
2021-04-19	$488.18	$477.81	$516.44	$433.19
2021-04-20	$477.81	$485.45	$498.36	$424.51
2021-04-21	$485.45	$492.41	$507.80	$446.19
2021-04-22	$492.41	$530.32	$596.68	$488.81
2021-04-23	$530.32	$622.06	$646.45	$445.41
2021-04-24	$622.06	$568.63	$662.07	$545.17
2021-04-25	$568.63	$553.06	$593.25	$524.32
2021-04-26	$553.06	$643.08	$669.60	$552.10
2021-04-27	$643.08	$658.07	$689.10	$636.86
2021-04-28	$658.07	$647.38	$680.45	$608.37
2021-04-29	$647.38	$644.31	$682.63	$631.08
2021-04-30	$644.31	$742.55	$747.86	$637.44
2021-05-01	$742.55	$805.35	$832.00	$726.07
2021-05-02	$805.35	$805.83	$878.88	$787.53
2021-05-03	$805.83	$831.59	$840.69	$790.56
2021-05-04	$831.59	$740.97	$842.21	$728.01
2021-05-05	$740.97	$788.82	$789.94	$731.94
2021-05-06	$788.82	$740.13	$804.02	$724.02
2021-05-07	$740.13	$715.50	$744.29	$693.96
2021-05-08	$715.50	$783.18	$801.63	$704.56
2021-05-09	$783.18	$771.02	$784.74	$735.21
2021-05-10	$771.02	$783.72	$809.95	$713.99
2021-05-11	$783.72	$855.13	$870.26	$770.77
2021-05-12	$855.13	$732.98	$914.44	$722.04
2021-05-13	$732.98	$767.17	$810.74	$693.66
2021-05-14	$767.17	$775.96	$823.21	$747.63
2021-05-15	$776.76	$689.94	$730.63	$687.13
2021-05-16	$689.94	$685.74	$698.76	$662.03
2021-05-17	$684.54	$694.39	$710.43	$612.20
2021-05-18	$694.39	$666.50	$726.58	$649.23
2021-05-19	$666.50	$474.05	$673.29	$357.84
2021-05-20	$474.05	$546.00	$572.41	$418.82
2021-05-21	$546.00	$448.21	$583.35	$384.95
2021-05-22	$448.21	$384.80	$454.30	$373.70
2021-05-23	$384.80	$340.94	$400.79	$268.84
2021-05-24	$340.94	$426.37	$434.98	$330.10
2021-05-25	$426.37	$426.66	$440.46	$369.05
2021-05-26	$426.66	$463.29	$464.17	$415.06
2021-05-27	$463.29	$421.53	$463.75	$404.56
2021-05-28	$421.53	$377.62	$425.71	$356.99
2021-05-29	$377.62	$354.39	$405.10	$334.70
2021-05-30	$354.39	$405.63	$423.81	$334.78
2021-05-31	$405.63	$436.20	$437.17	$382.76
2021-06-01	$436.20	$427.11	$439.43	$408.43
2021-06-02	$427.11	$436.10	$458.83	$413.55
2021-06-03	$436.10	$449.64	$453.16	$426.57
2021-06-04	$449.64	$401.51	$449.74	$384.14
2021-06-05	$401.51	$387.37	$418.00	$377.49
2021-06-06	$387.37	$388.28	$394.77	$377.88
2021-06-07	$388.28	$343.12	$412.82	$341.23
2021-06-08	$343.12	$350.49	$352.32	$308.33
2021-06-09	$350.49	$364.11	$379.66	$329.55
2021-06-10	$364.11	$327.57	$365.25	$321.00
2021-06-11	$327.57	$295.00	$330.99	$292.73
2021-06-12	$295.00	$296.07	$305.86	$279.19
2021-06-13	$296.07	$324.06	$330.53	$284.95
2021-06-14	$324.06	$336.80	$343.24	$317.85
2021-06-15	$336.80	$325.60	$348.94	$321.75
2021-06-16	$325.60	$304.77	$325.60	$301.97
2021-06-17	$304.77	$306.54	$323.63	$296.91
2021-06-18	$306.54	$278.42	$308.71	$265.57
2021-06-19	$278.42	$273.68	$286.88	$271.86
2021-06-20	$273.68	$293.46	$299.40	$260.21
2021-06-21	$293.46	$221.64	$295.52	$221.07
2021-06-22	$221.64	$234.32	$247.37	$196.99
2021-06-23	$234.32	$241.74	$270.85	$225.84
2021-06-24	$241.87	$255.90	$260.28	$227.65
2021-06-25	$256.26	$222.71	$260.79	$221.11
2021-06-26	$222.71	$225.25	$229.24	$211.89
2021-06-27	$225.25	$257.42	$257.71	$223.87
2021-06-28	$257.42	$311.39	$319.16	$248.96
2021-06-29	$311.39	$311.03	$329.86	$307.30
2021-06-30	$311.03	$337.89	$338.08	$285.43
2021-07-01	$337.89	$332.26	$356.34	$319.80
2021-07-02	$332.26	$368.47	$368.48	$307.20
2021-07-03	$368.47	$380.61	$386.56	$362.49
2021-07-04	$380.61	$444.01	$464.49	$368.97
2021-07-05	$444.01	$492.54	$518.99	$413.38
2021-07-06	$492.54	$482.00	$529.62	$463.29
2021-07-07	$482.00	$438.58	$492.98	$435.12
2021-07-08	$441.60	$415.02	$445.32	$409.20
2021-07-09	$415.02	$435.04	$440.56	$387.08
2021-07-10	$435.04	$421.12	$448.85	$409.32
2021-07-11	$423.45	$435.99	$457.00	$414.77
2021-07-12	$435.99	$412.79	$444.06	$402.27
2021-07-13	$412.79	$387.69	$417.61	$381.25
2021-07-14	$387.69	$410.07	$424.18	$359.86
2021-07-15	$410.07	$398.40	$431.30	$392.89
2021-07-16	$398.40	$367.97	$409.99	$366.96
2021-07-17	$367.97	$367.72	$368.67	$367.72
2021-07-18	$379.23	$379.12	$398.43	$371.94
2021-07-19	$379.12	$378.45	$379.83	$378.05
2021-07-21	$349.57	$376.83	$398.86	$338.56
2021-07-22	$376.83	$375.96	$376.97	$375.96
2021-07-23	$414.45	$417.67	$426.96	$385.93
2021-07-24	$417.67	$416.40	$419.36	$416.40
2021-07-26	$391.40	$392.22	$437.85	$385.27
2021-07-27	$392.22	$392.80	$392.80	$391.65
2021-07-28	$392.69	$387.84	$400.39	$380.91
2021-07-29	$387.84	$396.44	$401.89	$378.49
2021-07-30	$396.44	$404.39	$411.94	$382.41
2021-07-31	$404.39	$403.84	$405.06	$403.84
2021-08-01	$406.19	$409.76	$425.29	$392.26
2021-08-02	$409.76	$407.33	$426.66	$393.60
2021-08-03	$407.33	$396.03	$408.60	$385.68
2021-08-04	$396.03	$464.63	$472.53	$391.40
2021-08-05	$464.63	$475.51	$494.81	$436.58
2021-08-06	$475.51	$466.69	$485.06	$450.25
2021-08-07	$466.69	$508.09	$508.10	$461.28
2021-08-08	$508.09	$466.93	$513.03	$457.28
2021-08-09	$466.93	$468.21	$487.67	$444.75
2021-08-10	$468.21	$472.56	$484.68	$459.65
2021-08-11	$472.56	$468.46	$497.95	$464.16
2021-08-12	$465.83	$453.89	$466.53	$440.49
2021-08-13	$453.89	$484.09	$484.67	$450.41
2021-08-14	$484.09	$477.65	$485.87	$456.39
2021-08-15	$477.65	$489.27	$491.92	$448.78
2021-08-16	$489.27	$469.69	$529.70	$468.18
2021-08-17	$469.69	$445.34	$516.86	$442.23
2021-08-18	$447.07	$436.50	$458.96	$420.83
2021-08-19	$436.50	$457.96	$458.41	$419.69
2021-08-20	$457.96	$480.18	$492.80	$451.97
2021-08-21	$480.18	$463.00	$484.12	$456.42
2021-08-22	$463.00	$460.19	$482.75	$447.10
2021-08-23	$460.19	$465.46	$484.47	$456.46
2021-08-24	$465.46	$423.78	$470.07	$417.33
2021-08-25	$423.78	$435.62	$438.12	$411.75
2021-08-26	$435.62	$404.95	$438.90	$400.51
2021-08-27	$404.95	$421.25	$425.75	$390.36
2021-08-28	$421.25	$414.07	$426.11	$410.63
2021-08-29	$414.07	$418.37	$427.41	$400.00
2021-08-30	$418.37	$419.62	$453.23	$405.81
2021-08-31	$420.22	$442.16	$448.21	$411.35
2021-09-01	$442.16	$477.68	$484.77	$434.11
2021-09-02	$477.68	$462.42	$483.10	$457.72
2021-09-03	$462.42	$467.03	$480.57	$455.75
2021-09-04	$467.03	$471.19	$482.90	$462.40
2021-09-05	$471.19	$511.27	$524.84	$468.16
2021-09-06	$511.27	$509.27	$528.72	$475.36
2021-09-07	$509.27	$411.14	$510.24	$365.23
2021-09-08	$411.14	$409.46	$425.61	$380.15
2021-09-09	$409.46	$411.40	$428.37	$397.85
2021-09-10	$411.40	$391.54	$426.62	$383.11
2021-09-11	$391.54	$397.68	$408.20	$388.71
2021-09-12	$397.68	$403.64	$413.65	$387.52
2021-09-13	$403.64	$384.95	$407.05	$361.02
2021-09-14	$384.95	$447.19	$447.19	$377.40
2021-09-15	$447.19	$447.04	$447.37	$446.89
2021-09-16	$442.91	$422.08	$459.11	$412.63
2021-09-17	$422.08	$400.06	$428.24	$392.74
2021-09-18	$400.06	$401.35	$415.93	$392.55
2021-09-19	$401.35	$393.21	$402.58	$384.11
2021-09-20	$393.21	$338.09	$394.01	$332.39
2021-09-21	$336.22	$311.98	$350.06	$303.25
2021-09-22	$311.98	$347.65	$348.57	$305.85
2021-09-23	$347.65	$374.27	$375.24	$337.37
2021-09-24	$374.27	$341.12	$375.91	$316.98
2021-09-25	$341.12	$331.29	$346.81	$327.70
2021-09-26	$331.29	$355.19	$357.88	$310.14
2021-09-27	$355.19	$339.33	$374.95	$338.64
2021-09-28	$338.27	$319.63	$342.67	$319.13
2021-09-29	$319.63	$306.56	$337.67	$279.98
2021-09-30	$306.56	$318.04	$319.64	$286.83
2021-10-01	$318.04	$327.06	$329.72	$309.01
2021-10-02	$326.70	$337.69	$351.13	$318.19
2021-10-03	$337.69	$326.63	$345.97	$321.44
2021-10-04	$326.63	$313.01	$326.98	$309.00
2021-10-05	$313.01	$309.50	$322.29	$302.67
2021-10-06	$309.50	$306.15	$314.25	$287.18
2021-10-07	$311.58	$317.68	$318.90	$307.53
2021-10-08	$316.98	$312.27	$335.68	$310.54
2021-10-09	$313.47	$330.62	$334.52	$310.06
2021-10-10	$330.62	$303.47	$331.35	$302.43
2021-10-11	$303.47	$302.63	$318.69	$295.38
2021-10-12	$302.63	$306.39	$309.72	$287.28
2021-10-13	$306.39	$304.20	$309.29	$295.28
2021-10-14	$304.20	$315.22	$321.83	$304.19
2021-10-15	$315.22	$316.67	$324.86	$299.84
2021-10-16	$316.67	$316.32	$330.42	$313.22
2021-10-17	$316.32	$310.70	$323.29	$300.67
2021-10-18	$310.70	$305.35	$313.76	$299.08
2021-10-19	$305.35	$306.54	$309.84	$301.07
2021-10-20	$306.54	$323.00	$329.40	$304.07
2021-10-21	$323.00	$315.51	$335.33	$273.26
2021-10-22	$315.51	$315.61	$328.29	$311.75
2021-10-23	$315.61	$311.85	$317.75	$306.29
2021-10-24	$311.85	$308.29	$316.95	$301.22
2021-10-25	$308.29	$322.35	$323.07	$306.48
2021-10-26	$322.35	$342.16	$360.50	$321.36
2021-10-27	$342.16	$302.41	$352.62	$295.79
2021-10-28	$302.41	$312.36	$319.30	$301.01
2021-10-29	$312.36	$328.29	$332.10	$311.04
2021-10-30	$328.29	$319.03	$329.06	$311.89
2021-10-31	$319.03	$346.37	$358.92	$318.30
2021-11-01	$346.37	$364.55	$369.49	$325.84
2021-11-02	$364.55	$360.94	$376.51	$355.39
2021-11-03	$360.94	$383.75	$400.06	$350.45
2021-11-04	$383.75	$366.56	$391.92	$357.32
2021-11-05	$366.56	$357.67	$377.79	$353.45
2021-11-06	$357.67	$354.85	$357.67	$335.37
2021-11-07	$355.11	$362.45	$368.49	$351.13
2021-11-08	$362.45	$359.94	$363.05	$351.96
2021-11-09	$359.94	$356.30	$370.90	$355.35
2021-11-10	$356.30	$327.37	$363.63	$309.56
2021-11-11	$327.37	$335.31	$344.03	$320.54
2021-11-12	$335.31	$326.30	$337.32	$313.98
2021-11-13	$326.30	$354.92	$354.92	$326.30
2021-11-14	$354.92	$346.19	$360.02	$337.09
2021-11-15	$346.19	$332.57	$355.03	$330.16
2021-11-16	$332.57	$312.80	$332.62	$297.34
2021-11-17	$312.80	$321.73	$325.23	$305.82
2021-11-18	$321.73	$293.72	$324.86	$286.49
2021-11-19	$293.72	$308.42	$310.39	$289.16
2021-11-20	$308.42	$315.23	$317.63	$299.67
2021-11-21	$315.23	$304.88	$315.36	$303.87
2021-11-22	$304.88	$288.09	$304.94	$282.03
2021-11-23	$288.09	$291.99	$292.98	$275.47
2021-11-24	$291.99	$277.39	$293.07	$271.22
2021-11-25	$277.39	$288.09	$291.20	$274.51
2021-11-26	$288.09	$260.86	$289.70	$244.11
2021-11-27	$260.86	$267.54	$276.10	$260.86
2021-11-28	$270.62	$287.57	$288.53	$260.47
2021-11-29	$287.57	$289.77	$291.44	$280.80
2021-11-30	$289.77	$278.38	$297.30	$277.28
2021-12-01	$278.38	$272.08	$286.77	$267.94
2021-12-02	$272.08	$269.81	$274.61	$264.57
2021-12-03	$270.29	$255.72	$275.70	$247.32
2021-12-04	$254.49	$221.06	$254.88	$192.08
2021-12-05	$221.06	$210.90	$225.78	$205.73
2021-12-06	$211.73	$223.46	$226.94	$193.31
2021-12-07	$223.46	$223.73	$230.82	$219.82
2021-12-08	$223.73	$219.49	$228.67	$212.63
2021-12-09	$219.49	$192.67	$222.25	$192.44
2021-12-10	$192.67	$183.00	$202.84	$182.29
2021-12-11	$183.00	$195.97	$197.09	$180.42
2021-12-12	$195.97	$198.74	$201.79	$190.13
2021-12-13	$198.74	$181.51	$200.64	$175.34
2021-12-14	$180.91	$186.28	$190.72	$177.26
2021-12-15	$186.53	$191.56	$197.62	$174.85
2021-12-16	$191.56	$187.21	$199.16	$186.57
2021-12-17	$187.08	$212.90	$213.87	$178.01
2021-12-18	$212.90	$214.80	$214.80	$212.81
2021-12-20	$194.80	$188.79	$197.52	$181.86
2021-12-21	$188.79	$194.75	$195.40	$186.65
2021-12-22	$194.75	$206.94	$210.92	$193.76
2021-12-23	$206.94	$230.49	$238.38	$201.43
2021-12-24	$230.05	$231.57	$238.29	$222.22
2021-12-25	$231.57	$228.09	$241.39	$224.43
2021-12-26	$228.09	$234.60	$236.58	$218.79
2021-12-27	$234.53	$236.16	$248.89	$232.77
2021-12-28	$236.32	$208.92	$236.44	$208.52
2021-12-29	$208.92	$197.80	$212.69	$196.22
2021-12-30	$198.27	$199.56	$205.78	$193.03
2021-12-31	$199.56	$199.87	$208.45	$193.71
2022-01-01	$199.87	$210.46	$212.59	$197.34
2022-01-02	$210.46	$210.46	$211.92	$202.43
2022-01-03	$210.46	$220.36	$224.89	$205.71
2022-01-04	$220.36	$223.03	$236.31	$214.01
2022-01-05	$222.81	$204.15	$244.50	$196.61
2022-01-06	$204.15	$204.03	$205.81	$192.01
2022-01-07	$204.03	$194.52	$204.67	$185.75
2022-01-08	$194.52	$188.61	$198.44	$180.73
2022-01-09	$187.90	$193.96	$200.42	$186.45
2022-01-10	$193.96	$183.39	$197.13	$175.40
2022-01-11	$183.39	$190.07	$192.58	$180.93
2022-01-12	$190.07	$196.47	$199.48	$189.93
2022-01-13	$196.47	$186.50	$202.33	$186.29
2022-01-14	$186.50	$190.30	$193.18	$182.78
2022-01-15	$190.30	$190.53	$199.37	$189.34
2022-01-16	$190.53	$191.33	$192.41	$186.33
2022-01-17	$191.33	$181.53	$191.76	$177.93
2022-01-18	$181.53	$180.33	$183.70	$173.46
2022-01-19	$180.33	$180.92	$181.05	$180.28
2022-01-20	$168.04	$161.60	$177.35	$160.61
2022-01-21	$161.60	$139.04	$162.86	$135.27
2022-01-22	$139.04	$122.83	$141.67	$110.69
2022-01-23	$122.83	$128.41	$130.97	$121.31
2022-01-24	$128.41	$124.75	$128.41	$109.92
2022-01-25	$124.75	$126.79	$128.11	$121.51
2022-01-26	$126.79	$125.34	$136.48	$122.76
2022-01-27	$125.34	$123.49	$129.74	$118.65
2022-01-28	$123.35	$122.61	$126.07	$118.50
2022-01-29	$122.61	$123.99	$126.80	$121.85
2022-01-30	$123.99	$117.80	$124.41	$116.46
2022-01-31	$117.80	$121.88	$122.99	$112.88
2022-02-01	$121.88	$126.21	$129.94	$121.36
2022-02-02	$126.21	$119.95	$131.21	$119.36
2022-02-03	$119.95	$123.95	$124.51	$116.97
2022-02-04	$124.72	$135.43	$135.53	$123.92
2022-02-05	$135.43	$136.35	$142.32	$132.37
2022-02-06	$136.35	$140.98	$143.21	$133.78
2022-02-07	$140.98	$149.34	$149.46	$136.46
2022-02-08	$149.34	$147.10	$151.96	$136.40
2022-02-09	$147.10	$145.14	$148.44	$140.75
2022-02-10	$145.14	$133.34	$146.62	$132.70
2022-02-11	$133.34	$125.58	$137.83	$123.26
2022-02-12	$125.58	$127.89	$131.17	$122.60
2022-02-13	$127.89	$124.33	$130.04	$122.61
2022-02-14	$124.33	$126.07	$127.65	$120.84
2022-02-15	$126.07	$136.14	$136.68	$125.97
2022-02-16	$136.14	$135.86	$137.80	$129.27
2022-02-17	$135.86	$122.90	$137.87	$121.32
2022-02-18	$122.90	$121.42	$126.33	$118.47
2022-02-19	$121.42	$122.46	$124.68	$118.06
2022-02-20	$122.46	$114.51	$122.50	$112.28
2022-02-21	$114.76	$105.44	$119.99	$105.32
2022-02-22	$105.90	$112.66	$113.19	$102.61
2022-02-23	$112.66	$109.14	$117.94	$108.99
2022-02-24	$109.14	$107.22	$110.32	$93.43
2022-02-25	$107.58	$112.82	$114.37	$105.82
2022-02-26	$112.78	$112.80	$116.21	$111.78
2022-02-27	$112.80	$107.09	$117.76	$105.33
2022-02-28	$107.09	$121.11	$121.17	$105.28
2022-03-01	$121.11	$125.66	$128.29	$117.79
2022-03-02	$125.66	$120.69	$126.91	$119.53
2022-03-03	$120.71	$117.33	$122.88	$115.78
2022-03-04	$117.33	$108.63	$117.48	$107.30
2022-03-05	$108.63	$109.73	$110.69	$105.54
2022-03-06	$109.73	$109.70	$109.73	$109.70
2022-03-07	$101.09	$101.34	$106.18	$97.74
2022-03-08	$101.34	$104.17	$107.57	$100.43
2022-03-09	$104.17	$104.17	$104.17	$104.17
2022-03-10	$110.01	$103.27	$110.56	$100.27
2022-03-11	$103.27	$101.17	$104.12	$100.13
2022-03-12	$101.17	$101.63	$105.27	$101.14
2022-03-13	$101.63	$101.57	$101.63	$101.57
2022-03-14	$99.07	$101.41	$102.51	$98.13
2022-03-15	$101.41	$104.35	$105.41	$98.70
2022-03-16	$104.35	$110.73	$110.81	$103.03
2022-03-17	$110.73	$111.63	$117.01	$108.44
2022-03-18	$111.63	$119.53	$120.30	$109.43
2022-03-19	$119.53	$119.70	$124.41	$118.61
2022-03-20	$119.70	$115.23	$120.15	$113.44
2022-03-21	$115.23	$113.26	$118.28	$112.02
2022-03-22	$113.26	$114.26	$119.00	$112.81
2022-03-23	$114.26	$116.46	$116.94	$112.59
2022-03-24	$116.46	$118.79	$121.98	$113.78
2022-03-25	$118.88	$116.27	$121.76	$113.79
2022-03-26	$116.20	$122.19	$122.28	$115.91
2022-03-27	$122.19	$126.20	$126.26	$118.12
2022-03-28	$126.20	$122.27	$134.35	$121.36
2022-03-29	$122.27	$147.50	$149.25	$122.06
2022-03-30	$147.50	$157.67	$163.07	$139.36
2022-03-31	$157.67	$157.69	$158.07	$157.60
2022-04-02	$158.81	$150.31	$162.52	$149.74
2022-04-03	$150.31	$171.57	$174.77	$148.17
2022-04-04	$171.57	$163.46	$171.80	$155.28
2022-04-05	$163.46	$163.65	$163.65	$163.41
2022-04-06	$153.70	$133.83	$153.72	$133.29
2022-04-07	$133.83	$138.67	$140.75	$131.72
2022-04-08	$138.67	$134.77	$143.43	$133.23
2022-04-09	$134.77	$137.35	$138.29	$133.76
2022-04-10	$137.35	$133.97	$140.51	$133.52
2022-04-11	$133.97	$117.33	$134.05	$115.71
2022-04-12	$117.33	$129.23	$133.30	$116.92
2022-04-13	$129.04	$149.32	$152.68	$127.64
2022-04-14	$149.32	$143.94	$156.55	$141.07
2022-04-15	$143.94	$148.10	$148.38	$139.13
2022-04-16	$148.10	$143.57	$150.11	$140.99
2022-04-17	$143.57	$142.07	$149.84	$141.04
2022-04-18	$142.07	$140.66	$146.41	$132.83
2022-04-19	$140.66	$142.90	$144.41	$138.59
2022-04-20	$142.90	$146.53	$149.32	$139.51
2022-04-21	$146.53	$136.33	$148.66	$132.29
2022-04-22	$136.33	$135.34	$139.43	$132.93
2022-04-23	$135.34	$131.29	$137.06	$130.74
2022-04-24	$131.29	$129.49	$133.48	$128.76
2022-04-25	$129.49	$132.89	$133.21	$122.15
2022-04-26	$132.89	$120.53	$133.96	$118.62
2022-04-27	$120.53	$124.65	$127.03	$119.79
2022-04-28	$124.65	$122.41	$126.61	$120.96
2022-04-29	$122.41	$114.07	$123.74	$112.30
2022-04-30	$114.07	$103.82	$116.68	$102.66
2022-05-01	$103.82	$105.62	$107.91	$101.14
2022-05-02	$105.62	$104.28	$107.96	$100.84
2022-05-03	$104.28	$102.86	$106.67	$100.83
2022-05-04	$102.86	$115.60	$115.70	$102.56
2022-05-05	$115.47	$104.76	$117.13	$101.79
2022-05-06	$104.60	$103.08	$105.53	$100.41
2022-05-07	$103.08	$98.48	$103.50	$95.90
2022-05-08	$98.48	$97.42	$101.46	$94.95
2022-05-09	$97.42	$79.49	$99.57	$79.16
2022-05-10	$79.49	$80.13	$80.13	$79.49
2022-05-11	$87.89	$68.23	$90.79	$66.10
2022-05-12	$68.23	$68.85	$68.90	$68.23
2022-05-13	$60.82	$68.31	$75.55	$60.04
2022-05-14	$68.31	$68.06	$68.60	$68.03
2022-05-15	$71.12	$74.75	$75.12	$67.58
2022-05-16	$74.75	$66.70	$74.80	$65.87
2022-05-17	$66.77	$73.88	$75.06	$66.68
2022-05-18	$73.88	$64.28	$75.33	$63.73
2022-05-19	$64.28	$64.35	$64.43	$64.20
2022-05-20	$67.13	$65.64	$69.02	$62.85
2022-05-21	$65.64	$65.93	$66.03	$65.61
2022-05-22	$68.04	$70.46	$72.82	$67.21
2022-05-23	$70.46	$68.82	$75.15	$68.25
2022-05-24	$68.82	$70.27	$71.17	$65.00
2022-05-25	$70.27	$65.60	$71.83	$65.07
2022-05-26	$65.60	$65.66	$65.66	$65.55
2022-05-27	$59.13	$55.87	$60.20	$54.32
2022-05-28	$55.87	$56.07	$56.11	$55.87
2022-05-29	$56.89	$57.04	$57.75	$55.25
2022-05-30	$57.04	$63.14	$63.97	$56.39
2022-05-31	$63.14	$63.61	$67.80	$61.67
2022-06-01	$63.61	$56.74	$69.97	$56.05
2022-06-02	$56.74	$57.58	$57.60	$56.74
2022-06-03	$58.83	$55.96	$59.27	$54.99
2022-06-04	$55.96	$56.11	$56.11	$55.91
2022-06-05	$57.88	$57.94	$59.21	$56.65
2022-06-06	$57.94	$59.43	$61.74	$57.72
2022-06-07	$59.43	$59.30	$59.43	$59.30
2022-06-08	$57.25	$55.46	$58.39	$54.97
2022-06-09	$55.47	$55.38	$56.79	$54.68
2022-06-10	$55.38	$51.35	$55.69	$50.33
2022-06-11	$51.35	$45.46	$52.46	$44.67
2022-06-12	$45.46	$41.07	$45.74	$40.61
2022-06-13	$41.07	$35.73	$41.29	$33.52
2022-06-14	$35.73	$34.99	$37.11	$32.37
2022-06-15	$34.99	$35.05	$35.06	$34.99
2022-06-19	$28.66	$31.96	$32.69	$27.19
2022-06-20	$31.96	$32.03	$32.03	$31.96
2022-06-21	$34.79	$39.38	$44.58	$33.93
2022-06-22	$39.38	$39.45	$42.10	$37.18
2022-06-23	$39.45	$43.09	$44.64	$39.45
2022-06-24	$43.09	$46.38	$47.50	$41.55
2022-06-25	$46.38	$55.09	$56.36	$45.57
2022-06-26	$55.09	$50.69	$55.47	$50.17
2022-06-27	$50.69	$49.72	$53.81	$47.97
2022-06-28	$49.72	$46.59	$51.76	$45.92
2022-06-29	$46.59	$49.26	$51.57	$46.22
2022-06-30	$49.62	$47.46	$50.45	$42.90
2022-07-01	$47.46	$47.32	$49.61	$45.23
2022-07-02	$47.32	$47.33	$47.84	$45.36
2022-07-03	$47.33	$49.41	$50.61	$45.84
2022-07-04	$49.41	$49.31	$49.96	$47.20
2022-07-05	$49.31	$45.96	$50.41	$44.87
2022-07-06	$45.96	$46.28	$47.24	$45.43
2022-07-07	$46.28	$48.32	$50.12	$45.78
2022-07-08	$48.32	$47.35	$49.96	$46.10
2022-07-09	$46.92	$55.10	$56.01	$46.92
2022-07-10	$55.10	$53.43	$58.39	$51.76
2022-07-11	$53.43	$48.62	$55.18	$48.23
2022-07-12	$48.62	$45.83	$50.33	$45.75
2022-07-13	$45.83	$49.43	$49.49	$43.75
2022-07-14	$49.43	$55.02	$55.77	$46.66
2022-07-15	$55.02	$55.16	$59.55	$54.07
2022-07-16	$55.16	$55.93	$58.30	$52.81
2022-07-17	$55.93	$54.90	$56.42	$53.61
2022-07-18	$54.90	$57.55	$58.67	$54.43
2022-07-19	$57.55	$61.11	$63.89	$55.13
2022-07-20	$61.11	$56.07	$62.46	$55.17
2022-07-21	$56.07	$57.86	$59.16	$54.03
2022-07-22	$57.86	$55.92	$61.37	$54.79
2022-07-23	$55.92	$55.73	$57.93	$53.73
2022-07-24	$55.73	$55.82	$55.82	$55.69
2022-07-25	$54.98	$49.80	$55.61	$49.80
2022-07-26	$49.80	$49.38	$50.68	$46.57
2022-07-27	$49.38	$55.38	$56.88	$47.78
2022-07-28	$55.42	$57.94	$60.72	$53.15
2022-07-29	$57.94	$57.24	$59.95	$55.49
2022-07-30	$57.24	$57.34	$57.34	$57.21
2022-07-31	$58.10	$57.12	$62.42	$56.95
2022-08-01	$57.12	$58.69	$62.14	$56.78
2022-08-02	$58.69	$56.40	$59.38	$54.24
2022-08-03	$56.40	$56.47	$59.37	$54.51
2022-08-04	$56.47	$56.94	$58.26	$55.84
2022-08-05	$56.94	$61.19	$61.42	$56.68
2022-08-06	$61.19	$64.83	$65.57	$60.11
2022-08-07	$64.93	$62.85	$66.42	$62.49
2022-08-08	$62.85	$62.75	$65.21	$61.84
2022-08-09	$62.75	$58.88	$65.21	$58.36
2022-08-10	$58.88	$66.51	$70.43	$57.73
2022-08-11	$66.51	$63.58	$66.68	$63.09
2022-08-12	$63.58	$65.30	$65.57	$62.22
2022-08-13	$65.30	$65.59	$66.67	$63.94
2022-08-14	$65.59	$62.88	$68.27	$62.41
2022-08-15	$62.88	$61.46	$64.63	$60.52
2022-08-16	$61.46	$61.22	$62.74	$59.94
2022-08-17	$61.22	$58.55	$63.41	$58.01
2022-08-18	$58.55	$56.09	$59.88	$55.03
2022-08-19	$56.09	$50.00	$56.27	$49.52
2022-08-20	$50.00	$49.42	$52.23	$48.13
2022-08-21	$49.42	$50.91	$51.71	$49.26
2022-08-22	$50.91	$50.85	$52.69	$47.92
2022-08-23	$50.87	$50.68	$53.85	$50.59
2022-08-24	$50.68	$50.39	$52.40	$50.24
2022-08-25	$50.39	$51.79	$52.71	$49.72
2022-08-26	$51.79	$46.03	$48.95	$44.67
2022-08-27	$46.03	$46.30	$47.30	$45.23
2022-08-28	$46.26	$43.93	$47.75	$43.76
2022-08-29	$43.93	$49.64	$49.98	$43.44
2022-08-30	$49.64	$47.55	$52.34	$46.09
2022-08-31	$47.55	$46.50	$49.22	$46.21
2022-09-01	$46.50	$48.18	$48.87	$45.09
2022-09-02	$48.18	$46.24	$48.75	$45.43
2022-09-03	$46.24	$47.84	$48.56	$45.87
2022-09-04	$47.84	$48.59	$48.91	$47.57
2022-09-05	$48.59	$48.82	$49.21	$46.63
2022-09-06	$48.82	$44.59	$50.56	$44.51
2022-09-07	$44.59	$48.73	$49.06	$43.91
2022-09-08	$48.73	$48.51	$50.45	$48.30
2022-09-09	$48.51	$52.58	$53.04	$48.51
2022-09-10	$52.58	$54.13	$54.74	$52.46
2022-09-11	$54.13	$54.05	$54.13	$54.03
2022-09-12	$55.91	$54.94	$56.60	$52.93
2022-09-13	$54.94	$54.36	$57.80	$51.73
2022-09-14	$54.36	$59.82	$61.97	$51.67
2022-09-15	$59.82	$56.70	$60.08	$53.20
2022-09-16	$56.70	$53.98	$57.71	$52.53
2022-09-17	$53.98	$54.48	$56.01	$53.13
2022-09-18	$54.48	$49.50	$55.25	$46.63
2022-09-19	$49.50	$51.95	$53.91	$48.04
2022-09-20	$51.95	$54.70	$55.36	$51.14
2022-09-21	$54.70	$56.75	$61.28	$51.52
2022-09-22	$56.75	$61.45	$63.02	$53.98
2022-09-23	$61.45	$63.59	$65.28	$59.05
2022-09-24	$63.59	$60.72	$64.65	$60.50
2022-09-25	$60.72	$61.34	$64.10	$60.72
2022-09-26	$61.34	$62.77	$65.07	$60.81
2022-09-27	$62.77	$61.34	$65.78	$60.25
2022-09-28	$61.34	$61.82	$63.29	$58.07
2022-09-29	$61.82	$62.02	$62.73	$59.45
2022-09-30	$62.02	$60.97	$63.17	$60.57
2022-10-01	$60.97	$60.91	$63.37	$60.43
2022-10-02	$60.91	$58.37	$61.30	$58.20
2022-10-03	$58.37	$59.40	$60.81	$57.23
2022-10-04	$59.40	$60.07	$61.26	$58.94
2022-10-05	$60.07	$59.23	$60.42	$58.15
2022-10-06	$59.27	$58.71	$60.39	$58.40
2022-10-07	$58.72	$58.82	$60.53	$57.79
2022-10-08	$58.79	$58.81	$60.24	$58.01
2022-10-09	$58.81	$59.26	$59.74	$58.67
2022-10-10	$59.26	$59.22	$59.26	$59.22
2022-10-11	$56.99	$55.26	$57.07	$55.06
2022-10-12	$55.26	$55.44	$56.48	$55.11
2022-10-13	$55.44	$54.58	$55.50	$51.42
2022-10-14	$54.58	$54.77	$57.29	$53.68
2022-10-15	$54.77	$54.02	$55.91	$53.72
2022-10-16	$54.02	$54.97	$55.52	$53.93
2022-10-17	$54.97	$54.93	$56.31	$53.94
2022-10-18	$54.93	$52.76	$55.42	$51.68
2022-10-19	$52.76	$49.97	$54.22	$49.67
2022-10-20	$49.97	$49.17	$51.01	$48.58
2022-10-21	$49.17	$50.11	$50.25	$47.43
2022-10-22	$50.11	$50.44	$50.94	$49.58
2022-10-23	$50.44	$51.29	$51.50	$49.12
2022-10-24	$51.29	$49.87	$51.41	$49.10
2022-10-25	$49.90	$50.84	$52.60	$49.19
2022-10-26	$50.84	$52.78	$53.32	$50.66
2022-10-27	$52.78	$50.57	$54.53	$50.23
2022-10-28	$50.57	$51.68	$52.29	$49.68
2022-10-29	$51.57	$51.01	$52.46	$50.32
2022-10-30	$51.01	$51.04	$51.04	$51.01
2022-10-31	$50.43	$50.23	$51.34	$49.44
2022-11-01	$50.23	$48.48	$50.66	$48.38
2022-11-02	$48.48	$46.58	$48.93	$45.49
2022-11-03	$46.58	$47.57	$49.18	$46.53
2022-11-04	$47.57	$51.69	$52.29	$47.26
2022-11-05	$51.69	$51.93	$53.25	$50.84
2022-11-06	$51.93	$48.56	$52.03	$48.47
2022-11-07	$48.56	$50.23	$50.84	$48.13
2022-11-08	$50.23	$42.15	$51.02	$37.44
2022-11-09	$42.15	$34.42	$42.86	$32.52
2022-11-10	$34.42	$34.17	$34.51	$34.11
2022-11-11	$40.78	$39.84	$41.68	$36.59
2022-11-12	$39.84	$39.84	$39.89	$39.80
2022-11-14	$38.62	$38.58	$39.83	$35.57
2022-11-15	$38.58	$40.92	$43.41	$37.94
2022-11-16	$40.92	$39.75	$41.62	$39.24
2022-11-17	$39.74	$38.62	$41.37	$38.54
2022-11-18	$38.62	$38.97	$40.31	$38.01
2022-11-19	$38.97	$39.75	$39.93	$37.97
2022-11-20	$39.75	$37.59	$40.20	$37.44
2022-11-21	$37.59	$37.02	$38.41	$35.99
2022-11-22	$37.02	$37.09	$37.09	$37.02
2022-12-09	$38.57	$39.25	$39.88	$38.12
2022-12-10	$39.25	$39.35	$40.37	$39.14
2022-12-11	$39.35	$39.35	$39.35	$39.34
2022-12-12	$37.83	$39.17	$39.54	$35.15
2022-12-13	$39.17	$39.51	$40.43	$37.98
2022-12-14	$39.51	$39.26	$40.25	$38.71
2022-12-15	$39.26	$39.53	$40.43	$38.38
2022-12-16	$39.53	$33.98	$39.72	$32.71
2022-12-17	$33.98	$34.06	$34.10	$33.96
2022-12-26	$31.82	$32.28	$32.55	$31.59
2022-12-27	$32.28	$32.35	$32.36	$32.28
2022-12-28	$32.72	$31.90	$33.13	$31.81
2022-12-29	$31.90	$31.17	$32.00	$30.51
2022-12-30	$31.15	$30.69	$31.67	$30.11
2022-12-31	$30.69	$31.18	$32.04	$29.85
2023-01-01	$31.18	$31.50	$32.18	$30.81
2023-01-02	$31.50	$31.56	$31.56	$31.50
2023-01-03	$31.96	$31.25	$32.06	$30.90
2023-01-04	$31.25	$31.21	$31.25	$31.21
2023-01-05	$33.23	$33.14	$33.58	$32.57
2023-01-06	$33.14	$33.16	$33.16	$33.14
2023-01-07	$33.54	$34.14	$34.26	$33.54
2023-01-08	$34.14	$34.91	$35.10	$33.50
2023-01-09	$34.91	$34.88	$34.91	$34.88
2023-01-10	$35.50	$36.16	$36.48	$34.77
2023-01-11	$36.16	$36.11	$36.35	$34.41
2023-01-12	$36.11	$37.74	$37.88	$35.72
2023-01-13	$37.74	$39.48	$39.60	$37.20
2023-01-14	$39.48	$52.49	$55.58	$39.43
2023-01-15	$52.49	$52.16	$53.66	$49.40
2023-01-16	$52.16	$51.58	$56.75	$50.16
2023-01-17	$51.47	$51.55	$54.56	$50.46
2023-01-18	$51.55	$49.77	$53.20	$46.82
2023-01-19	$49.77	$48.47	$49.77	$46.21
2023-01-20	$48.47	$51.39	$51.87	$47.20
2023-01-21	$51.39	$50.88	$54.02	$50.12
2023-01-22	$50.88	$51.33	$53.65	$49.61
2023-01-23	$51.33	$52.21	$53.99	$51.18
2023-01-24	$52.06	$48.19	$53.65	$47.32
2023-01-25	$48.19	$51.17	$52.26	$47.32
2023-01-26	$51.17	$55.19	$55.49	$50.53
2023-01-27	$55.19	$57.71	$61.62	$52.02
2023-01-28	$57.71	$55.70	$58.01	$54.70
2023-01-29	$55.70	$56.12	$57.31	$55.09
2023-01-30	$56.12	$51.67	$57.12	$50.46
2023-01-31	$51.67	$51.95	$53.36	$51.23
2023-02-01	$51.95	$51.95	$51.95	$51.95
2023-02-02	$55.53	$52.43	$58.28	$52.06
2023-02-03	$52.43	$54.49	$55.20	$52.43
2023-02-04	$54.49	$53.69	$54.82	$53.06
2023-02-05	$53.69	$51.99	$54.16	$50.56
2023-02-06	$51.99	$51.31	$53.36	$51.05
2023-02-07	$51.31	$57.14	$58.05	$51.25
2023-02-08	$57.14	$56.07	$58.25	$53.89
2023-02-09	$56.07	$49.15	$56.66	$47.95
2023-02-10	$49.15	$49.83	$50.61	$48.23
2023-02-11	$49.80	$50.11	$50.68	$49.49
2023-02-12	$50.11	$48.60	$50.46	$47.74
2023-02-13	$48.60	$48.69	$49.95	$46.67
2023-02-14	$48.69	$49.07	$49.67	$47.39
2023-02-15	$49.07	$51.96	$52.25	$48.57
2023-02-16	$51.96	$52.00	$52.00	$51.96
2023-02-19	$54.83	$56.70	$63.75	$52.94
2023-02-20	$56.70	$57.96	$58.05	$55.05
2023-02-21	$57.96	$58.05	$58.05	$57.96

Çift	Değiş tokuş
COMP/BTC	aax
COMP/USDT	aax
COMP/USDT	ataix
COMP/USDT	beldex
COMP/USDT	bhex
COMP/ETH	bibox
COMP/USDT	bibox
COMP/USDT	biki
COMP/ETH	bilaxy
COMP/USDT	bilaxy
COMP/BNB	binance
COMP/BTC	binance
COMP/BUSD	binance
COMP/USDT	binance
COMP/USD	binanceusa
COMP/USDT	binanceusa
COMP/ETH	bitcoincom
COMP/USD	bitfinex
COMP/USDT	bitfinex
COMP/KRW	bithumb
COMP/USDT	bithumbglobal
COMP/THB	bitkub
COMP/USDT	bitmart
COMP/BTC	bitstamp
COMP/EUR	bitstamp
COMP/USD	bitstamp
COMP/BTC	bittrex
COMP/ETH	bittrex
COMP/USD	bittrex
COMP/USDT	bittrex
COMP/USDT	bitz
COMP/BTC	bkex
COMP/USDT	bkex
COMP/USDT	btcalpha
COMP/BTC	btcturk
COMP/TRY	btcturk
COMP/USDT	btcturk
COMP/USDT	bw
COMP/USD	cexio
COMP/USDT	cexio
COMP/BTC	coinbase
COMP/USD	coinbase
COMP/BTC	coinex
COMP/ETH	coinex
COMP/USDT	coinex
COMP/AUD	coinjar
COMP/BTC	coinjar
COMP/GBP	coinjar
COMP/USDC	coinjar
COMP/KRW	coinone
COMP/BTC	coinsbit
COMP/USDT	coinsbit
COMP/USD	currency
COMP/USDT	currency
COMP/USDT	dcoin
COMP/USDT	digifinex
COMP/USD	ftx
COMP/USDT	ftx
COMP/USDT	gateio
COMP/USD	gemini
COMP/BTC	hitbtc
COMP/ETH	hitbtc
COMP/USDT	hitbtc
COMP/BTC	huobikorea
COMP/ETH	huobikorea
COMP/USDT	huobikorea
COMP/BTC	huobipro
COMP/ETH	huobipro
COMP/USDT	huobipro
COMP/ETH	idex
COMP/AUD	independentreserve
COMP/NZD	independentreserve
COMP/SGD	independentreserve
COMP/USD	independentreserve
COMP/IDR	indodax
COMP/KRW	korbit
COMP/BTC	kraken
COMP/ETH	kraken
COMP/EUR	kraken
COMP/USD	kraken
COMP/USDT	kucoin
COMP/BTC	liquid
COMP/USDT	liquid
COMP/ETH	livecoin
COMP/BTC	nominex
COMP/USDT	nominex
COMP/USD	okcoin
COMP/BTC	okex
COMP/USDT	okex
COMP/ETH	oneinch
COMP/BTC	p2pb2b
COMP/USD	p2pb2b
COMP/USDT	p2pb2b
COMP/ETH	poloniex
COMP/USDT	poloniex
COMP/KRW	probit
COMP/USDT	probit
COMP/ETH	stocksexchange
COMP/WETH	sushiswap
COMP/ETH	switcheo
COMP/BTC	timex
COMP/USDT	timex
COMP/IDK	tokenomy
COMP/USDT	tokok
COMP/AMPL	uniswapv2
COMP/WETH	uniswapv2
COMP/BTC	upbit
COMP/BTC	yobit
COMP/DOGE	yobit
COMP/ETH	yobit
COMP/RUR	yobit
COMP/USD	yobit
COMP/WAVES	yobit
COMP/QC	zb
COMP/USDT	zb

Compound

Tanım

Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.

Ad Soyad	Compound Coin (COMP)
Başlangıç	N/A
Algoritma	X11
Geçirmez türü	PoW/P
Web sitesi	-
Twitter	@CompoundCoin
Facebook	N/A
Reddit	N/A
Blok numarası	119682
Blok saat	120
Blok ödül	N/A
Toplam Madeni Paralar	7,267,152 COMP
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

Compound Coin (COMP) News

Compound Price Prediction 2024 – 20...

Сообщество Compound заподозрило уча...

Compound Labs Website Breach: Secur...

Сайт Compound взломали. Команда при...

US regulators may spell Armageddon...

Compound (COMP) Breaking Out, Targe...

İlgili Paralar

Young Boys Fan...

808TA

3X Long Matic T...

ARTX Trading

SparksPay

Modefi

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5716

58.18%

Compound
COMP

Compound Fiyat
$56.28

Compound 24h Vol
$55,532,100

Compound Kripto Değeri
$409,006,845

Grafıkler

5716

58.18%

Compound COMP

Compound Fiyat $56.28

Compound 24h Vol $55,532,100

Compound Kripto Değeri $409,006,845

Grafıkler

Tanım

Compound
COMP

Compound Fiyat
$56.28

Compound 24h Vol
$55,532,100

Compound Kripto Değeri
$409,006,845