DTEP
DECOIN Sıra 1041
Web sitesi
Twitter
54,705,178 DTEP
Alım / Satım
Get Wallet
DECOIN
DECOIN Fiyat $0.20
$0.20
DECOIN 24h Vol
$508,386
$508,386
DECOIN Kripto Değeri $10,903,160
$10,903,160
24-Saat Hacmi
9 BTC 1 H
1.49 %
24 H
0.34 %
7 d
49.25 %
Bugün DECOIN ABD doları cinsinden fiyat şu anda
0.1993
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000357
BTC. Toplamda 54,705,178 DTEP şu anda piyasada dolaşıyor. DECOIN fiyatlar şu anda bir değişiklik yaşıyor 0.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars DECOIN işlem görmüştür Kripto Değişimleri. Almak DECOIN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DECOIN
Sembol
DTEP
Algoritma
X11
BTC fiyat
0.00000357 BTC
BTC pazar
195 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
54,705,178 DTEP
1h
1.49 %
24h
0.34 %
7d
49.25 %
Twitter
Web sitesi
Share DECOIN Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-09-03 | $0.0207700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-09-04 | $0.0212500 | $0.0369400 | $0.0369400 | $0.0211700 |
| 2019-09-05 | $0.0369400 | $0.0316700 | $0.0368400 | $0.0316700 |
| 2019-09-06 | $0.0316700 | $0.0206200 | $0.0309300 | $0.0206200 |
| 2019-09-07 | $0.0206200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-09-08 | $0.0209800 | $0.0209500 | $0.0209500 | $0.0208400 |
| 2019-09-09 | $0.0209500 | $0.0309400 | $0.0309400 | $0.0206300 |
| 2019-09-10 | $0.0309400 | $0.0327500 | $0.0330600 | $0.0303300 |
| 2019-09-11 | $0.0327500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2019-09-12 | $0.0329300 | $0.0260700 | $0.0337900 | $0.0209600 |
| 2019-09-13 | $0.0260700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-09-14 | $0.0259300 | $0.0208300 | $0.0311000 | $0.0208300 |
| 2019-09-15 | $0.0208300 | $0.0304200 | $0.0304200 | $0.0207300 |
| 2019-09-16 | $0.0304200 | $0.0227000 | $0.0306100 | $0.0227000 |
| 2019-09-17 | $0.0227000 | $0.0255000 | $0.0255000 | $0.0225400 |
| 2019-09-18 | $0.0255000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-09-19 | $0.0254100 | $0.0298100 | $0.0298100 | $0.0205600 |
| 2019-09-20 | $0.0298100 | $0.0255400 | $0.0329700 | $0.0255400 |
| 2019-09-21 | $0.0255400 | $0.0320600 | $0.0320600 | $0.0250700 |
| 2019-09-22 | $0.0320600 | $0.0252900 | $0.0322200 | $0.0252900 |
| 2019-09-23 | $0.0252900 | $0.0230700 | $0.0244300 | $0.0230700 |
| 2019-09-24 | $0.0230700 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-09-25 | $0.0203300 | $0.0213700 | $0.0213700 | $0.0201000 |
| 2019-09-26 | $0.0213700 | $0.0252700 | $0.0252700 | $0.0204300 |
| 2019-09-27 | $0.0252700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-09-28 | $0.0256700 | $0.0254100 | $0.0257400 | $0.0254100 |
| 2019-09-29 | $0.0254100 | $0.0260500 | $0.0260500 | $0.0223400 |
| 2019-09-30 | $0.0260500 | $0.0268600 | $0.0268600 | $0.0266100 |
| 2019-10-01 | $0.0268600 | $0.0249800 | $0.0269000 | $0.0249800 |
| 2019-10-02 | $0.0249800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-10-03 | $0.0251700 | $0.0238300 | $0.0247400 | $0.0238300 |
| 2019-10-04 | $0.0238300 | $0.0253200 | $0.0253200 | $0.0236100 |
| 2019-10-05 | $0.0253200 | $0.0167500 | $0.0253300 | $0.0167500 |
| 2019-10-06 | $0.0167500 | $0.0243900 | $0.0243900 | $0.0161300 |
| 2019-10-07 | $0.0243900 | $0.0169200 | $0.0254700 | $0.0169200 |
| 2019-10-08 | $0.0169200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-10-09 | $0.0168800 | $0.0262100 | $0.0262100 | $0.0177000 |
| 2019-10-10 | $0.0262100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-10-11 | $0.0262200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2019-10-12 | $0.0252500 | $0.0265300 | $0.0265300 | $0.0252800 |
| 2019-10-13 | $0.0265300 | $0.0263800 | $0.0264700 | $0.0263800 |
| 2019-10-14 | $0.0263800 | $0.0242600 | $0.0266000 | $0.0242600 |
| 2019-10-15 | $0.0242600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-10-16 | $0.0237000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-10-17 | $0.0232400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-10-18 | $0.0234400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-10-19 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-10-20 | $0.0231200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-10-21 | $0.0239200 | $0.0244200 | $0.0245100 | $0.0238500 |
| 2019-10-22 | $0.0244200 | $0.0253100 | $0.0253100 | $0.0233000 |
| 2019-10-23 | $0.0253100 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-10-24 | $0.0235600 | $0.0236000 | $0.0236700 | $0.0215900 |
| 2019-10-25 | $0.0236000 | $0.0268800 | $0.0274900 | $0.0182100 |
| 2019-10-26 | $0.0268800 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-10-27 | $0.0287000 | $0.0267400 | $0.0296100 | $0.0202500 |
| 2019-10-28 | $0.0267400 | $0.0248100 | $0.0258200 | $0.0200100 |
| 2019-10-29 | $0.0248100 | $0.0263200 | $0.0263200 | $0.0199000 |
| 2019-10-30 | $0.0263200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-10-31 | $0.0255800 | $0.0183200 | $0.0255500 | $0.0183200 |
| 2019-11-01 | $0.0183200 | $0.0185200 | $0.0185200 | $0.0171300 |
| 2019-11-02 | $0.0185200 | $0.0186200 | $0.0249600 | $0.0122000 |
| 2019-11-03 | $0.0186200 | $0.0245300 | $0.0246200 | $0.0184400 |
| 2019-11-04 | $0.0245300 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-11-05 | $0.0250600 | $0.0203300 | $0.0248000 | $0.0188300 |
| 2019-11-06 | $0.0203300 | $0.0203800 | $0.0203800 | $0.0188800 |
| 2019-11-07 | $0.0203800 | $0.0253200 | $0.0253200 | $0.0193400 |
| 2019-11-08 | $0.0253200 | $0.0409700 | $0.0416700 | $0.0190400 |
| 2019-11-09 | $0.0409700 | $0.0217000 | $0.0412000 | $0.0203800 |
| 2019-11-10 | $0.0217000 | $0.0266900 | $0.0398000 | $0.0222500 |
| 2019-11-11 | $0.0266900 | $0.0346400 | $0.0375200 | $0.0257400 |
| 2019-11-12 | $0.0346400 | $0.0282100 | $0.0387000 | $0.0262700 |
| 2019-11-13 | $0.0282100 | $0.0329000 | $0.0390400 | $0.0280800 |
| 2019-11-14 | $0.0329000 | $0.0326600 | $0.0397500 | $0.0324000 |
| 2019-11-15 | $0.0326600 | $0.0338700 | $0.0388700 | $0.0320100 |
| 2019-11-16 | $0.0338700 | $0.0390100 | $0.0390100 | $0.0340000 |
| 2019-11-17 | $0.0390100 | $0.0196700 | $0.0390900 | $0.0170300 |
| 2019-11-18 | $0.0196700 | $0.0289900 | $0.0294800 | $0.0164600 |
| 2019-11-19 | $0.0289900 | $0.0287100 | $0.0287900 | $0.0187100 |
| 2019-11-20 | $0.0287100 | $0.0283300 | $0.0286500 | $0.0204800 |
| 2019-11-21 | $0.0283300 | $0.0258000 | $0.0267100 | $0.0258000 |
| 2019-11-22 | $0.0258000 | $0.0246500 | $0.0255200 | $0.0202000 |
| 2019-11-23 | $0.0246500 | $0.0204000 | $0.0248100 | $0.0204000 |
| 2019-11-24 | $0.0204000 | $0.0224500 | $0.0228000 | $0.0192700 |
| 2019-11-25 | $0.0224500 | $0.0200600 | $0.0257000 | $0.0200600 |
| 2019-11-26 | $0.0200600 | $0.0253800 | $0.0261000 | $0.0201500 |
| 2019-11-27 | $0.0253800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2019-11-28 | $0.0266600 | $0.0223300 | $0.0263500 | $0.0223300 |
| 2019-11-29 | $0.0223300 | $0.0349600 | $0.0349600 | $0.0233100 |
| 2019-11-30 | $0.0349600 | $0.0378600 | $0.0454300 | $0.0302900 |
| 2019-12-01 | $0.0378600 | $0.0444500 | $0.0445200 | $0.0282000 |
| 2019-12-02 | $0.0444500 | $0.0366000 | $0.0439300 | $0.0366000 |
| 2019-12-03 | $0.0366000 | $0.0422700 | $0.0438800 | $0.0365700 |
| 2019-12-04 | $0.0422700 | $0.0425300 | $0.0432500 | $0.0403600 |
| 2019-12-05 | $0.0425300 | $0.0444400 | $0.0444400 | $0.0437000 |
| 2019-12-06 | $0.0444400 | $0.0453500 | $0.0453500 | $0.0415700 |
| 2019-12-07 | $0.0453500 | $0.0443400 | $0.0450900 | $0.0375700 |
| 2019-12-08 | $0.0443400 | $0.0443300 | $0.0444800 | $0.0380800 |
| 2019-12-09 | $0.0443300 | $0.0186700 | $0.0432200 | $0.0186700 |
| 2019-12-10 | $0.0186700 | $0.0412300 | $0.0419600 | $0.0183700 |
| 2019-12-11 | $0.0412300 | $0.0396700 | $0.0411100 | $0.0281300 |
| 2019-12-12 | $0.0396700 | $0.0406000 | $0.0406000 | $0.0288700 |
| 2019-12-13 | $0.0406000 | $0.0363800 | $0.0409600 | $0.0330400 |
| 2019-12-14 | $0.0363800 | $0.0332800 | $0.0399300 | $0.0332800 |
| 2019-12-15 | $0.0332800 | $0.0384400 | $0.0384400 | $0.0335200 |
| 2019-12-16 | $0.0384400 | $0.0369700 | $0.0371800 | $0.0338700 |
| 2019-12-17 | $0.0369700 | $0.0325200 | $0.0355700 | $0.0302600 |
| 2019-12-18 | $0.0325200 | $0.0262600 | $0.0385200 | $0.0256000 |
| 2019-12-19 | $0.0262600 | $0.0302800 | $0.0302800 | $0.0250600 |
| 2019-12-20 | $0.0302800 | $0.0266500 | $0.0304700 | $0.0265800 |
| 2019-12-21 | $0.0266500 | $0.0265600 | $0.0302800 | $0.0264200 |
| 2019-12-22 | $0.0265600 | $0.0280400 | $0.0318000 | $0.0278900 |
| 2019-12-23 | $0.0280400 | $0.0273300 | $0.0308400 | $0.0273300 |
| 2019-12-24 | $0.0273300 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2019-12-25 | $0.0270800 | $0.0268700 | $0.0272300 | $0.0268700 |
| 2019-12-26 | $0.0268700 | $0.0271700 | $0.0271700 | $0.0268800 |
| 2019-12-27 | $0.0271700 | $0.0269100 | $0.0273500 | $0.0269100 |
| 2019-12-28 | $0.0269100 | $0.0263400 | $0.0275800 | $0.0207000 |
| 2019-12-29 | $0.0263400 | $0.0214600 | $0.0276700 | $0.0209400 |
| 2019-12-30 | $0.0214600 | $0.0234400 | $0.0253200 | $0.0204000 |
| 2019-12-31 | $0.0234400 | $0.0204000 | $0.0250700 | $0.0204000 |
| 2020-01-01 | $0.0204000 | $0.0242300 | $0.0250200 | $0.0204200 |
| 2020-01-02 | $0.0242300 | $0.0279300 | $0.0292600 | $0.0215900 |
| 2020-01-03 | $0.0279300 | $0.0283300 | $0.0294300 | $0.0256900 |
| 2020-01-04 | $0.0283300 | $0.0293600 | $0.0294300 | $0.0284000 |
| 2020-01-05 | $0.0293600 | $0.0303200 | $0.0303200 | $0.0228200 |
| 2020-01-06 | $0.0303200 | $0.0317500 | $0.0319800 | $0.0252300 |
| 2020-01-07 | $0.0317500 | $0.0345200 | $0.0345200 | $0.0293800 |
| 2020-01-08 | $0.0345200 | $0.0340300 | $0.0340300 | $0.0337900 |
| 2020-01-09 | $0.0340300 | $0.0287700 | $0.0330700 | $0.0265800 |
| 2020-01-10 | $0.0287700 | $0.0294900 | $0.0301400 | $0.0291600 |
| 2020-01-11 | $0.0294900 | $0.0293700 | $0.0293700 | $0.0288900 |
| 2020-01-12 | $0.0293700 | $0.0299400 | $0.0300300 | $0.0299400 |
| 2020-01-13 | $0.0299400 | $0.0296700 | $0.0297500 | $0.0295900 |
| 2020-01-14 | $0.0296700 | $0.0323700 | $0.0323700 | $0.0322800 |
| 2020-01-15 | $0.0323700 | $0.0325200 | $0.0325200 | $0.0323400 |
| 2020-01-16 | $0.0325200 | $0.0320000 | $0.0321800 | $0.0320000 |
| 2020-01-17 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0326400 |
| 2020-01-18 | $0.0330000 | $0.0348400 | $0.0348400 | $0.0328800 |
| 2020-01-19 | $0.0348400 | $0.0343800 | $0.0350700 | $0.0338500 |
| 2020-01-20 | $0.0343800 | $0.0344500 | $0.0344500 | $0.0341000 |
| 2020-01-21 | $0.0344500 | $0.0344600 | $0.0349000 | $0.0344600 |
| 2020-01-22 | $0.0344600 | $0.0342400 | $0.0344100 | $0.0339800 |
| 2020-01-23 | $0.0342400 | $0.0334900 | $0.0337500 | $0.0330700 |
| 2020-01-24 | $0.0334900 | $0.0334700 | $0.0336400 | $0.0333900 |
| 2020-01-25 | $0.0334700 | $0.0328800 | $0.0333800 | $0.0328800 |
| 2020-01-26 | $0.0328800 | $0.0345000 | $0.0345000 | $0.0338900 |
| 2020-01-27 | $0.0345000 | $0.0356000 | $0.0356800 | $0.0356000 |
| 2020-01-28 | $0.0356000 | $0.0384100 | $0.0384100 | $0.0375700 |
| 2020-01-29 | $0.0384100 | $0.0383500 | $0.0383500 | $0.0374200 |
| 2020-01-30 | $0.0383500 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2020-01-31 | $0.0392400 | $0.0388600 | $0.0388600 | $0.0385800 |
| 2020-02-01 | $0.0388600 | $0.0388500 | $0.0391300 | $0.0388500 |
| 2020-02-02 | $0.0388500 | $0.0387400 | $0.0389200 | $0.0386400 |
| 2020-02-03 | $0.0387400 | $0.0389200 | $0.0389200 | $0.0385500 |
| 2020-02-04 | $0.0389200 | $0.0400800 | $0.0402600 | $0.0384300 |
| 2020-02-05 | $0.0400800 | $0.0428700 | $0.0428700 | $0.0420000 |
| 2020-02-06 | $0.0428700 | $0.0420500 | $0.0435100 | $0.0420500 |
| 2020-02-07 | $0.0420500 | $0.0421800 | $0.0422700 | $0.0421800 |
| 2020-02-08 | $0.0421800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-02-09 | $0.0425600 | $0.0441900 | $0.0441900 | $0.0436800 |
| 2020-02-10 | $0.0441900 | $0.0427800 | $0.0428800 | $0.0427800 |
| 2020-02-11 | $0.0427800 | $0.0439500 | $0.0445700 | $0.0439500 |
| 2020-02-12 | $0.0439500 | $0.0454300 | $0.0455300 | $0.0442900 |
| 2020-02-13 | $0.0454300 | $0.0453300 | $0.0453300 | $0.0449200 |
| 2020-02-14 | $0.0453300 | $0.0461000 | $0.0461000 | $0.0459000 |
| 2020-02-15 | $0.0461000 | $0.0447700 | $0.0447700 | $0.0440800 |
| 2020-02-16 | $0.0447700 | $0.0447600 | $0.0451600 | $0.0446600 |
| 2020-02-17 | $0.0447600 | $0.0435600 | $0.0437600 | $0.0435600 |
| 2020-02-18 | $0.0435600 | $0.0460300 | $0.0460300 | $0.0457200 |
| 2020-02-19 | $0.0460300 | $0.0436900 | $0.0436900 | $0.0434000 |
| 2020-02-20 | $0.0436900 | $0.0436200 | $0.0439100 | $0.0434300 |
| 2020-02-21 | $0.0436200 | $0.0438300 | $0.0440300 | $0.0437400 |
| 2020-02-22 | $0.0438300 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2020-02-23 | $0.0437100 | $0.0444000 | $0.0451000 | $0.0444000 |
| 2020-02-24 | $0.0444000 | $0.0427200 | $0.0430100 | $0.0426200 |
| 2020-02-25 | $0.0427200 | $0.0413600 | $0.0415500 | $0.0411800 |
| 2020-02-26 | $0.0413600 | $0.0393100 | $0.0393100 | $0.0390400 |
| 2020-02-27 | $0.0393100 | $0.0394300 | $0.0395200 | $0.0393400 |
| 2020-02-28 | $0.0394300 | $0.0389800 | $0.0390600 | $0.0389800 |
| 2020-02-29 | $0.0389800 | $0.0382800 | $0.0382800 | $0.0382000 |
| 2020-03-01 | $0.0382800 | $0.0387300 | $0.0387300 | $0.0383000 |
| 2020-03-02 | $0.0387300 | $0.0400500 | $0.0404100 | $0.0398700 |
| 2020-03-03 | $0.0400500 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2020-03-04 | $0.0393600 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2020-03-05 | $0.0393900 | $0.0406600 | $0.0407500 | $0.0406600 |
| 2020-03-06 | $0.0406600 | $0.0409500 | $0.0411300 | $0.0409500 |
| 2020-03-07 | $0.0409500 | $0.0396200 | $0.0398000 | $0.0396200 |
| 2020-03-08 | $0.0396200 | $0.0358600 | $0.0361000 | $0.0358600 |
| 2020-03-09 | $0.0358600 | $0.0353500 | $0.0355100 | $0.0353500 |
| 2020-03-10 | $0.0353500 | $0.0351300 | $0.0352900 | $0.0351300 |
| 2020-03-11 | $0.0351300 | $0.0352800 | $0.0356000 | $0.0351200 |
| 2020-03-12 | $0.0352800 | $0.0219300 | $0.0220800 | $0.0218300 |
| 2020-03-13 | $0.0219300 | $0.0251200 | $0.0251200 | $0.0250100 |
| 2020-03-14 | $0.0251200 | $0.0231600 | $0.0232700 | $0.0230600 |
| 2020-03-15 | $0.0231600 | $0.0240500 | $0.0240500 | $0.0239500 |
| 2020-03-16 | $0.0240500 | $0.0226000 | $0.0226500 | $0.0225500 |
| 2020-03-17 | $0.0226000 | $0.0238600 | $0.0239700 | $0.0238600 |
| 2020-03-18 | $0.0238600 | $0.0250100 | $0.0250100 | $0.0239300 |
| 2020-03-19 | $0.0250100 | $0.0282600 | $0.0287600 | $0.0277700 |
| 2020-03-20 | $0.0282600 | $0.0286100 | $0.0286700 | $0.0282400 |
| 2020-03-21 | $0.0286100 | $0.0282500 | $0.0285600 | $0.0281300 |
| 2020-03-22 | $0.0282500 | $0.0266300 | $0.0268700 | $0.0265200 |
| 2020-03-23 | $0.0266300 | $0.0297900 | $0.0299800 | $0.0296600 |
| 2020-03-24 | $0.0297900 | $0.0308600 | $0.0312600 | $0.0307200 |
| 2020-03-25 | $0.0308600 | $0.0307300 | $0.0311300 | $0.0303900 |
| 2020-03-26 | $0.0307300 | $0.0314200 | $0.0323000 | $0.0310200 |
| 2020-03-27 | $0.0314200 | $0.0298100 | $0.0299400 | $0.0296200 |
| 2020-03-28 | $0.0298100 | $0.0295700 | $0.0297600 | $0.0292000 |
| 2020-03-29 | $0.0295700 | $0.0284700 | $0.0285900 | $0.0277600 |
| 2020-03-30 | $0.0284700 | $0.0331700 | $0.0331700 | $0.0309300 |
| 2020-03-31 | $0.0331700 | $0.0337900 | $0.0343000 | $0.0330200 |
| 2020-04-01 | $0.0337900 | $0.0355200 | $0.0357200 | $0.0350500 |
| 2020-04-02 | $0.0355200 | $0.0364700 | $0.0372900 | $0.0361300 |
| 2020-04-03 | $0.0364700 | $0.0360100 | $0.0364200 | $0.0355400 |
| 2020-04-04 | $0.0360100 | $0.0369900 | $0.0372700 | $0.0361700 |
| 2020-04-05 | $0.0369900 | $0.0364200 | $0.0368200 | $0.0361500 |
| 2020-04-06 | $0.0364200 | $0.0396000 | $0.0399000 | $0.0392300 |
| 2020-04-07 | $0.0396000 | $0.0388200 | $0.0393900 | $0.0386700 |
| 2020-04-08 | $0.0388200 | $0.0398600 | $0.0403000 | $0.0397100 |
| 2020-04-09 | $0.0398600 | $0.0394600 | $0.0399000 | $0.0392400 |
| 2020-04-10 | $0.0394600 | $0.0375500 | $0.0377500 | $0.0371300 |
| 2020-04-11 | $0.0375500 | $0.0382300 | $0.0385000 | $0.0373300 |
| 2020-04-12 | $0.0382300 | $0.0390600 | $0.0391300 | $0.0383700 |
| 2020-04-13 | $0.0390600 | $0.0380700 | $0.0387600 | $0.0379300 |
| 2020-04-14 | $0.0380700 | $0.0380400 | $0.0384600 | $0.0378400 |
| 2020-04-15 | $0.0380400 | $0.0366600 | $0.0371300 | $0.0365300 |
| 2020-04-16 | $0.0366600 | $0.0403400 | $0.0403400 | $0.0392700 |
| 2020-04-17 | $0.0403400 | $0.0406700 | $0.0408200 | $0.0394100 |
| 2020-04-18 | $0.0406700 | $0.0429300 | $0.0432200 | $0.0414800 |
| 2020-04-19 | $0.0429300 | $0.0422300 | $0.0428000 | $0.0417300 |
| 2020-04-20 | $0.0422300 | $0.0404400 | $0.0410500 | $0.0404400 |
| 2020-04-21 | $0.0404400 | $0.0409900 | $0.0411300 | $0.0404500 |
| 2020-04-22 | $0.0409900 | $0.0429600 | $0.0431700 | $0.0423800 |
| 2020-04-23 | $0.0429600 | $0.0451600 | $0.0456800 | $0.0449400 |
| 2020-04-24 | $0.0451600 | $0.0452800 | $0.0458800 | $0.0450600 |
| 2020-04-25 | $0.0452800 | $0.0461900 | $0.0463400 | $0.0454300 |
| 2020-04-26 | $0.0461900 | $0.0475200 | $0.0475900 | $0.0469000 |
| 2020-04-27 | $0.0475200 | $0.0481300 | $0.0484400 | $0.0478900 |
| 2020-04-28 | $0.0481300 | $0.0485000 | $0.0488100 | $0.0479600 |
| 2020-04-29 | $0.0485000 | $0.0552 | $0.0568 | $0.0549 |
| 2020-04-30 | $0.0552 | $0.0541 | $0.0545 | $0.0537 |
| 2020-05-01 | $0.0541 | $0.0560 | $0.0563 | $0.0551 |
| 2020-05-02 | $0.0560 | $0.0577 | $0.0577 | $0.0564 |
| 2020-05-03 | $0.0577 | $0.0575 | $0.0581 | $0.0566 |
| 2020-05-04 | $0.0575 | $0.0578 | $0.0578 | $0.0571 |
| 2020-05-05 | $0.0578 | $0.0591 | $0.0594 | $0.0584 |
| 2020-05-06 | $0.0591 | $0.0601 | $0.0604 | $0.0597 |
| 2020-05-07 | $0.0601 | $0.0680 | $0.0685 | $0.0655 |
| 2020-05-08 | $0.0680 | $0.0671 | $0.0677 | $0.0667 |
| 2020-05-09 | $0.0671 | $0.0658 | $0.0661 | $0.0651 |
| 2020-05-10 | $0.0658 | $0.0597 | $0.0604 | $0.0592 |
| 2020-05-11 | $0.0597 | $0.0585 | $0.0591 | $0.0583 |
| 2020-05-12 | $0.0585 | $0.0610 | $0.0610 | $0.0602 |
| 2020-05-13 | $0.0610 | $0.0637 | $0.0644 | $0.0635 |
| 2020-05-14 | $0.0637 | $0.0674 | $0.0679 | $0.0667 |
| 2020-05-15 | $0.0674 | $0.0643 | $0.0649 | $0.0638 |
| 2020-05-16 | $0.0643 | $0.0654 | $0.0663 | $0.0648 |
| 2020-05-17 | $0.0654 | $0.0672 | $0.0681 | $0.0671 |
| 2020-05-18 | $0.0672 | $0.0662 | $0.0679 | $0.0661 |
| 2020-05-19 | $0.0662 | $0.0647 | $0.0672 | $0.0646 |
| 2020-05-20 | $0.0647 | $0.0631 | $0.0639 | $0.0629 |
| 2020-05-21 | $0.0631 | $0.0602 | $0.0609 | $0.0600 |
| 2020-05-22 | $0.0602 | $0.0621 | $0.0625 | $0.0608 |
| 2020-05-23 | $0.0621 | $0.0628 | $0.0636 | $0.0621 |
| 2020-05-24 | $0.0628 | $0.0593 | $0.0596 | $0.0582 |
| 2020-05-25 | $0.0593 | $0.0610 | $0.0610 | $0.0591 |
| 2020-05-26 | $0.0610 | $0.0608 | $0.0615 | $0.0600 |
| 2020-05-27 | $0.0608 | $0.0639 | $0.0643 | $0.0631 |
| 2020-05-28 | $0.0639 | $0.0669 | $0.0674 | $0.0662 |
| 2020-05-29 | $0.0669 | $0.0659 | $0.0664 | $0.0656 |
| 2020-05-30 | $0.0659 | $0.0687 | $0.0692 | $0.0677 |
| 2020-05-31 | $0.0687 | $0.0673 | $0.0679 | $0.0668 |
| 2020-06-01 | $0.0673 | $0.0725 | $0.0733 | $0.0721 |
| 2020-06-02 | $0.0725 | $0.0681 | $0.0681 | $0.0671 |
| 2020-06-03 | $0.0681 | $0.0683 | $0.0694 | $0.0682 |
| 2020-06-04 | $0.0683 | $0.0693 | $0.0699 | $0.0691 |
| 2020-06-05 | $0.0693 | $0.0682 | $0.0686 | $0.0679 |
| 2020-06-06 | $0.0682 | $0.0692 | $0.0697 | $0.0685 |
| 2020-06-07 | $0.0692 | $0.0693 | $0.0698 | $0.0691 |
| 2020-06-08 | $0.0693 | $0.0693 | $0.0700 | $0.0691 |
| 2020-06-09 | $0.0693 | $0.0690 | $0.0702 | $0.0690 |
| 2020-06-10 | $0.0690 | $0.0698 | $0.0703 | $0.0695 |
| 2020-06-11 | $0.0698 | $0.0664 | $0.0666 | $0.0653 |
| 2020-06-12 | $0.0664 | $0.0674 | $0.0682 | $0.0673 |
| 2020-06-13 | $0.0674 | $0.0675 | $0.0675 | $0.0675 |
| 2020-06-14 | $0.0675 | $0.0665 | $0.0665 | $0.0665 |
| 2020-06-15 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2020-06-16 | $0.0671 | $0.0678 | $0.0678 | $0.0678 |
| 2020-06-17 | $0.0678 | $0.0674 | $0.0674 | $0.0674 |
| 2020-06-18 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2020-06-19 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2020-06-20 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2020-06-21 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2020-06-22 | $0.0662 | $0.0690 | $0.0690 | $0.0690 |
| 2020-06-23 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2020-06-24 | $0.0685 | $0.0662 | $0.0662 | $0.0662 |
| 2020-06-25 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2020-06-26 | $0.0658 | $0.0652 | $0.0652 | $0.0652 |
| 2020-06-27 | $0.0652 | $0.0641 | $0.0641 | $0.0641 |
| 2020-06-28 | $0.0641 | $0.0649 | $0.0649 | $0.0649 |
| 2020-06-29 | $0.0649 | $0.0654 | $0.0654 | $0.0654 |
| 2020-06-30 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2020-07-01 | $0.0651 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-02 | $0.0658 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-03 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2020-07-04 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2020-07-05 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-06 | $0.0647 | $0.0666 | $0.0666 | $0.0666 |
| 2020-07-07 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-08 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
| 2020-07-09 | $0.0672 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-10 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2020-07-11 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-12 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-13 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-14 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-15 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2020-07-16 | $0.0655 | $0.0650 | $0.0650 | $0.0650 |
| 2020-07-17 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2020-07-18 | $0.0652 | $0.0653 | $0.0653 | $0.0653 |
| 2020-07-19 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2020-07-20 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2020-07-21 | $0.0653 | $0.0669 | $0.0669 | $0.0669 |
| 2020-07-22 | $0.0669 | $0.0679 | $0.0679 | $0.0679 |
| 2020-07-23 | $0.0679 | $0.0685 | $0.0685 | $0.0685 |
| 2020-07-24 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2020-07-25 | $0.0680 | $0.0691 | $0.0691 | $0.0691 |
| 2020-07-26 | $0.0691 | $0.0708 | $0.0708 | $0.0708 |
| 2020-07-27 | $0.0708 | $0.0786 | $0.0786 | $0.0786 |
| 2020-07-28 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2020-07-29 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
| 2020-07-30 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2020-07-31 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2020-08-01 | $0.0808 | $0.0841 | $0.0841 | $0.0841 |
| 2020-08-02 | $0.0841 | $0.0788 | $0.0788 | $0.0788 |
| 2020-08-03 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2020-08-04 | $0.0800 | $0.0797 | $0.0797 | $0.0797 |
| 2020-08-05 | $0.0797 | $0.0837 | $0.0837 | $0.0837 |
| 2020-08-06 | $0.0837 | $0.0838 | $0.0838 | $0.0838 |
| 2020-08-07 | $0.0838 | $0.0826 | $0.0826 | $0.0826 |
| 2020-08-08 | $0.0826 | $0.0838 | $0.0838 | $0.0838 |
| 2020-08-09 | $0.0838 | $0.0832 | $0.0832 | $0.0832 |
| 2020-08-10 | $0.0832 | $0.0847 | $0.0847 | $0.0847 |
| 2020-08-11 | $0.0847 | $0.0811 | $0.0811 | $0.0811 |
| 2020-08-12 | $0.0811 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-13 | $0.0824 | $0.0840 | $0.0840 | $0.0840 |
| 2020-08-14 | $0.0840 | $0.0838 | $0.0838 | $0.0838 |
| 2020-08-15 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
| 2020-08-16 | $0.0845 | $0.0849 | $0.0849 | $0.0849 |
| 2020-08-17 | $0.0849 | $0.0876 | $0.0876 | $0.0876 |
| 2020-08-18 | $0.0876 | $0.0851 | $0.0851 | $0.0851 |
| 2020-08-19 | $0.0851 | $0.0837 | $0.0837 | $0.0837 |
| 2020-08-20 | $0.0837 | $0.0845 | $0.0845 | $0.0845 |
| 2020-08-21 | $0.0845 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-22 | $0.0821 | $0.0831 | $0.0831 | $0.0831 |
| 2020-08-23 | $0.0831 | $0.0830 | $0.0830 | $0.0830 |
| 2020-08-24 | $0.0830 | $0.0837 | $0.0837 | $0.0837 |
| 2020-08-25 | $0.0837 | $0.0807 | $0.0807 | $0.0807 |
| 2020-08-26 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2020-08-27 | $0.0816 | $0.0807 | $0.0807 | $0.0807 |
| 2020-08-28 | $0.0807 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-29 | $0.0821 | $0.0817 | $0.0817 | $0.0817 |
| 2020-08-30 | $0.0817 | $0.0834 | $0.0834 | $0.0834 |
| 2020-08-31 | $0.0834 | $0.0830 | $0.0830 | $0.0830 |
| 2020-09-01 | $0.0830 | $0.0849 | $0.0849 | $0.0849 |
| 2020-09-02 | $0.0849 | $0.0812 | $0.0812 | $0.0812 |
| 2020-09-03 | $0.0812 | $0.0724 | $0.0724 | $0.0724 |
| 2020-09-04 | $0.0724 | $0.0745 | $0.0745 | $0.0745 |
| 2020-09-05 | $0.0745 | $0.0724 | $0.0724 | $0.0724 |
| 2020-09-06 | $0.0724 | $0.0731 | $0.0731 | $0.0731 |
| 2020-09-07 | $0.0731 | $0.0739 | $0.0739 | $0.0739 |
| 2020-09-08 | $0.0739 | $0.0721 | $0.0721 | $0.0721 |
| 2020-09-09 | $0.0721 | $0.0728 | $0.0728 | $0.0728 |
| 2020-09-10 | $0.0728 | $0.0737 | $0.0737 | $0.0737 |
| 2020-09-11 | $0.0737 | $0.0740 | $0.0740 | $0.0740 |
| 2020-09-12 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
| 2020-09-13 | $0.0744 | $0.0736 | $0.0736 | $0.0736 |
| 2020-09-14 | $0.0736 | $0.0760 | $0.0760 | $0.0760 |
| 2020-09-15 | $0.0760 | $0.0768 | $0.0768 | $0.0768 |
| 2020-09-16 | $0.0768 | $0.0780 | $0.0780 | $0.0780 |
| 2020-09-17 | $0.0780 | $0.0779 | $0.0779 | $0.0779 |
| 2020-09-18 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-09-19 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2020-09-20 | $0.0789 | $0.0778 | $0.0778 | $0.0778 |
| 2020-09-21 | $0.0778 | $0.0742 | $0.0742 | $0.0742 |
| 2020-09-22 | $0.0742 | $0.0750 | $0.0750 | $0.0750 |
| 2020-09-23 | $0.0750 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-24 | $0.0729 | $0.0765 | $0.0765 | $0.0765 |
| 2020-09-25 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2020-09-26 | $0.0761 | $0.0764 | $0.0764 | $0.0764 |
| 2020-09-27 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2020-09-28 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2020-09-29 | $0.0762 | $0.0772 | $0.0772 | $0.0772 |
| 2020-09-30 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
| 2020-10-01 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2020-10-02 | $0.0756 | $0.0753 | $0.0753 | $0.0753 |
| 2020-10-03 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2020-10-04 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2020-10-05 | $0.0760 | $0.0769 | $0.0769 | $0.0769 |
| 2020-10-06 | $0.0769 | $0.0755 | $0.0755 | $0.0755 |
| 2020-10-07 | $0.0755 | $0.0760 | $0.0760 | $0.0760 |
| 2020-10-08 | $0.0760 | $0.0778 | $0.0778 | $0.0778 |
| 2020-10-09 | $0.0778 | $0.0787 | $0.0787 | $0.0787 |
| 2020-10-10 | $0.0787 | $0.0805 | $0.0805 | $0.0805 |
| 2020-10-11 | $0.0805 | $0.0810 | $0.0810 | $0.0810 |
| 2020-10-12 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2020-10-13 | $0.0822 | $0.0814 | $0.0814 | $0.0814 |
| 2020-10-14 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2020-10-15 | $0.0814 | $0.0819 | $0.0819 | $0.0819 |
| 2020-10-16 | $0.0819 | $0.0806 | $0.0806 | $0.0806 |
| 2020-10-17 | $0.0806 | $0.0809 | $0.0809 | $0.0809 |
| 2020-10-18 | $0.0809 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-19 | $0.0820 | $0.0837 | $0.0837 | $0.0837 |
| 2020-10-20 | $0.0837 | $0.0849 | $0.0849 | $0.0849 |
| 2020-10-21 | $0.0849 | $0.0912 | $0.0912 | $0.0912 |
| 2020-10-22 | $0.0912 | $0.0925 | $0.0925 | $0.0925 |
| 2020-10-23 | $0.0925 | $0.0921 | $0.0921 | $0.0921 |
| 2020-10-24 | $0.0921 | $0.0935 | $0.0935 | $0.0935 |
| 2020-10-25 | $0.0935 | $0.0929 | $0.0929 | $0.0929 |
| 2020-10-26 | $0.0929 | $0.0931 | $0.0931 | $0.0931 |
| 2020-10-27 | $0.0931 | $0.0972 | $0.0972 | $0.0972 |
| 2020-10-28 | $0.0972 | $0.0946 | $0.0946 | $0.0946 |
| 2020-10-29 | $0.0946 | $0.0959 | $0.0959 | $0.0959 |
| 2020-10-30 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2020-10-31 | $0.0966 | $0.0983 | $0.0983 | $0.0983 |
| 2020-11-01 | $0.0983 | $0.0980 | $0.0980 | $0.0980 |
| 2020-11-02 | $0.0980 | $0.0966 | $0.0966 | $0.0966 |
| 2020-11-03 | $0.0966 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2020-11-04 | $0.0998500 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-11-05 | $0.1008000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-11-06 | $0.1111000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-11-07 | $0.1110000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-11-08 | $0.1056000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-11-09 | $0.1103000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-11-10 | $0.1092000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-11-11 | $0.1090000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-11-12 | $0.1118000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-11-13 | $0.1161000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-11-14 | $0.1163000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-11-15 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-11-16 | $0.1137000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-11-17 | $0.1191000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-11-18 | $0.1259000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-11-19 | $0.1266000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-11-20 | $0.1269000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-11-21 | $0.1330000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-11-22 | $0.1332000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-11-23 | $0.1312000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-11-24 | $0.1309000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-11-25 | $0.1364000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-11-26 | $0.1333000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-11-27 | $0.1223000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-11-28 | $0.1221000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-11-29 | $0.1263000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-11-30 | $0.1296000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-12-01 | $0.1402000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-12-02 | $0.1338000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-12-03 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-12-04 | $0.1385000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-12-05 | $0.1329000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-12-06 | $0.1364000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-12-07 | $0.1380000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-12-08 | $0.1366000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-12-09 | $0.1305000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-12-10 | $0.1321000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-12-11 | $0.1299000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-12-12 | $0.1284000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-12-13 | $0.1340000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-12-14 | $0.1365000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-12-15 | $0.1372000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-12-16 | $0.1384000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-12-17 | $0.1520000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-12-18 | $0.1625000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-12-19 | $0.1647000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-12-20 | $0.1698000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2020-12-21 | $0.1671000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-12-22 | $0.1618000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-12-23 | $0.1696000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-12-24 | $0.1655000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2020-12-25 | $0.1689000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-12-26 | $0.1759000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-12-27 | $0.1883000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-12-28 | $0.1869000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2020-12-29 | $0.1925000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2020-12-30 | $0.1948000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2020-12-31 | $0.2057000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-01-01 | $0.2063000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-01-02 | $0.2092000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-03 | $0.2293000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-01-04 | $0.2354000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-01-05 | $0.2281000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-01-06 | $0.2424000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-01-07 | $0.2624000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-01-08 | $0.2811000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-01-09 | $0.2893000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-01-10 | $0.2865000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2021-01-11 | $0.2720000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-01-12 | $0.2527000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-01-13 | $0.2425000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-01-14 | $0.2662000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-01-15 | $0.2788000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-01-16 | $0.2619000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2021-01-17 | $0.2565000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-01-18 | $0.2552000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-01-19 | $0.2608000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-01-20 | $0.2558000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-01-21 | $0.2528000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-01-22 | $0.2196000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-01-23 | $0.2350000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-01-24 | $0.2286000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-01-25 | $0.2299000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-01-26 | $0.2298000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-01-27 | $0.2315000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-01-28 | $0.2166000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-01-29 | $0.2381000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-01-30 | $0.2439000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-01-31 | $0.2443000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-02-01 | $0.2360000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-02-02 | $0.2388000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-02-03 | $0.2529000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-02-04 | $0.2683000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-02-05 | $0.2633000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-02-06 | $0.2728000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2021-02-07 | $0.2796000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-02-08 | $0.2767000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-02-09 | $0.3306000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2021-02-10 | $0.3311000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-02-11 | $0.3194000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2021-02-12 | $0.3418000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-02-13 | $0.3377000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-02-14 | $0.3362000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-02-15 | $0.3464000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-02-16 | $0.3413000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2021-02-17 | $0.3502000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2021-02-18 | $0.3713000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-02-19 | $0.3673000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2021-02-20 | $0.3982000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2021-02-21 | $0.3980000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2021-02-22 | $0.4092000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-02-23 | $0.3853000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-02-24 | $0.3482000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-02-25 | $0.3541000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-02-26 | $0.3352000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2021-02-27 | $0.3298000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-02-28 | $0.3289000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-03-01 | $0.3223000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2021-03-02 | $0.3534000 | $0.3545000 | $0.3548000 | $0.3529000 |
| 2021-03-03 | $0.3453000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-03-04 | $0.3588000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-03-05 | $0.3443000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-03-06 | $0.3473000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-03-07 | $0.3481000 | $0.3496000 | $0.3500000 | $0.3481000 |
| 2021-03-08 | $0.3629000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2021-03-09 | $0.3731000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-03-10 | $0.3911000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2021-03-11 | $0.3980000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2021-03-12 | $0.4116000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-03-13 | $0.4077000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2021-03-14 | $0.4356000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2021-03-15 | $0.4201000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2021-03-16 | $0.3963000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-03-17 | $0.4053000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-03-18 | $0.4194000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2021-03-19 | $0.4104000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2021-03-20 | $0.4134000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2021-03-21 | $0.4137000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2021-03-22 | $0.4085000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2021-03-23 | $0.3852000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-03-24 | $0.3870000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-03-25 | $0.3724000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-03-26 | $0.3655000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2021-03-27 | $0.3920000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-03-28 | $0.3977000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2021-03-29 | $0.3972000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2021-03-30 | $0.4103000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-03-31 | $0.4185000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2021-04-01 | $0.4186000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2021-04-02 | $0.4182000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2021-04-03 | $0.4200000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-04-04 | $0.4064000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-04-05 | $0.4145000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2021-04-06 | $0.4209000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2021-04-07 | $0.4130000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2021-04-08 | $0.3984000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2021-04-09 | $0.4136000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2021-04-10 | $0.4137000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-04-11 | $0.4257000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2021-04-12 | $0.4271000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2021-04-13 | $0.4261000 | $0.4264000 | $0.4265000 | $0.4259000 |
| 2021-04-16 | $0.4502000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2021-04-17 | $0.4373000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2021-04-18 | $0.4276000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2021-04-19 | $0.4005000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2021-04-20 | $0.3964000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2021-04-21 | $0.4023000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2021-04-22 | $0.3831000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-04-23 | $0.3682000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2021-04-24 | $0.3644000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-04-25 | $0.3568000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-26 | $0.3497000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-04-27 | $0.3849000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-04-28 | $0.3921000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-04-29 | $0.3907000 | $0.3904000 | $0.3914000 | $0.3900000 |
| 2021-04-30 | $0.3815000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2021-05-01 | $0.4112000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2021-05-02 | $0.4118000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-05-03 | $0.4032000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-05-04 | $0.4072000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2021-05-05 | $0.3791000 | $0.3822000 | $0.3827000 | $0.3772000 |
| 2021-05-06 | $0.4094000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2021-05-07 | $0.4019000 | $0.3999000 | $0.4021000 | $0.3999000 |
| 2021-06-18 | $0.2711000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-06-19 | $0.2551000 | $0.2543000 | $0.2551000 | $0.2540000 |
| 2021-06-21 | $0.2535000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-06-22 | $0.2254000 | $0.2243000 | $0.2261000 | $0.2240000 |
| 2021-06-26 | $0.2249000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-06-27 | $0.2300000 | $0.2293000 | $0.2302000 | $0.2291000 |
| 2021-07-03 | $0.2407000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-07-04 | $0.2469000 | $0.2467000 | $0.2471000 | $0.2465000 |
| 2021-07-16 | $0.2269000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-07-17 | $0.2236000 | $0.2231000 | $0.2237000 | $0.2231000 |
| 2021-07-21 | $0.2121000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-07-22 | $0.2288000 | $0.2272000 | $0.2289000 | $0.2271000 |
| 2021-07-23 | $0.2300000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-07-24 | $0.2395000 | $0.2387000 | $0.2404000 | $0.2383000 |
| 2021-07-28 | $0.2812000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-07-29 | $0.2850000 | $0.2843000 | $0.2854000 | $0.2841000 |
| 2021-08-05 | $0.2829000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-08-06 | $0.2911000 | $0.2916000 | $0.2921000 | $0.2906000 |
| 2021-08-19 | $0.3184000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-20 | $0.3329000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-08-21 | $0.3513000 | $0.3512000 | $0.3516000 | $0.3509000 |
| 2021-08-24 | $0.3526000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-08-25 | $0.3396000 | $0.3407000 | $0.3408000 | $0.3393000 |
| 2021-08-27 | $0.3336000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-08-28 | $0.3495000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2021-08-29 | $0.3483000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-08-30 | $0.3474000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-08-31 | $0.3346000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2021-09-01 | $0.3358000 | $0.3348000 | $0.3358000 | $0.3348000 |
| 2021-09-02 | $0.3477000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-09-03 | $0.3509000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2021-09-04 | $0.3561000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-09-05 | $0.3555000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-09-06 | $0.3687000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2021-09-07 | $0.3752000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2021-09-08 | $0.3336000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-09-09 | $0.3280000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-09-10 | $0.3303000 | $0.3308000 | $0.3309000 | $0.3301000 |
| 2021-09-16 | $0.3428000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-09-17 | $0.3401000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-09-18 | $0.3364000 | $0.3368000 | $0.3372000 | $0.3363000 |
| 2021-09-20 | $0.3364000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-09-21 | $0.3056000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-09-22 | $0.2899000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2021-09-23 | $0.3103000 | $0.3097000 | $0.3103000 | $0.3096000 |
| 2021-09-24 | $0.3196000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-09-25 | $0.3051000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-09-26 | $0.3042000 | $0.3040000 | $0.3042000 | $0.3040000 |
| 2021-09-28 | $0.3004000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-09-29 | $0.2923000 | $0.2924000 | $0.2925000 | $0.2919000 |
| 2021-10-02 | $0.3429000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-10-03 | $0.3394000 | $0.3399000 | $0.3399000 | $0.3393000 |
| 2021-10-12 | $0.4094000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2021-10-13 | $0.3988000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2021-10-14 | $0.4085000 | $0.4095000 | $0.4096000 | $0.4084000 |
| 2021-10-20 | $0.4577000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2021-10-21 | $0.4701000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-10-22 | $0.4435000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2021-10-23 | $0.4321000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2021-10-24 | $0.4365000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-10-25 | $0.4333000 | $0.4338000 | $0.4339000 | $0.4333000 |
| 2021-11-03 | $0.4504000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-11-04 | $0.4481000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-11-05 | $0.4375000 | $0.4373000 | $0.4378000 | $0.4369000 |
| 2021-11-06 | $0.4345000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-11-07 | $0.4381000 | $0.4379000 | $0.4382000 | $0.4378000 |
| 2021-11-16 | $0.4529000 | $0.4280000 | $0.4280000 | $0.4280000 |
| 2021-11-17 | $0.4280000 | $0.4264000 | $0.4287000 | $0.4264000 |
| 2021-12-02 | $0.4075000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2021-12-03 | $0.4024000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-12-04 | $0.3821000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-12-05 | $0.3506000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2021-12-06 | $0.3510000 | $0.3514000 | $0.3525000 | $0.3510000 |
| 2021-12-07 | $0.3599000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-12-08 | $0.3605000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2021-12-09 | $0.3597000 | $0.3601000 | $0.3601000 | $0.3596000 |
| 2021-12-20 | $0.3325000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-21 | $0.3340000 | $0.3347000 | $0.3347000 | $0.3338000 |
| 2021-12-24 | $0.3619000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-25 | $0.3620000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-12-26 | $0.3591000 | $0.3588000 | $0.3591000 | $0.3586000 |
| 2021-12-28 | $0.3611000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-12-29 | $0.3385000 | $0.3388000 | $0.3393000 | $0.3385000 |
| 2022-01-04 | $0.3307000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-01-05 | $0.3263000 | $0.3261000 | $0.3268000 | $0.3258000 |
| 2022-01-06 | $0.3092000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-07 | $0.3068000 | $0.3067000 | $0.3071000 | $0.3067000 |
| 2022-01-09 | $0.2968000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2022-01-10 | $0.2981000 | $0.2986000 | $0.2986000 | $0.2977000 |
| 2022-01-13 | $0.3127000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-01-14 | $0.3031000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-15 | $0.3068000 | $0.3075000 | $0.3075000 | $0.3067000 |
| 2022-01-18 | $0.3006000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-01-19 | $0.3018000 | $0.3014000 | $0.3020000 | $0.3014000 |
| 2022-01-20 | $0.2967000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-01-21 | $0.2898000 | $0.2890000 | $0.2899000 | $0.2889000 |
| 2022-01-23 | $0.2497000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-01-24 | $0.2584000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-01-25 | $0.2613000 | $0.2606000 | $0.2614000 | $0.2603000 |
| 2022-02-18 | $0.2887000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-02-19 | $0.2848000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-02-20 | $0.2856000 | $0.2857000 | $0.2858000 | $0.2855000 |
| 2022-02-25 | $0.2731000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-02-26 | $0.2794000 | $0.2791000 | $0.2794000 | $0.2784000 |
| 2022-03-04 | $0.3024000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-03-05 | $0.2788000 | $0.2784000 | $0.2790000 | $0.2784000 |
| 2022-03-06 | $0.2806000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-03-07 | $0.2736000 | $0.2738000 | $0.2738000 | $0.2734000 |
| 2022-03-12 | $0.2758000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-03-13 | $0.2763000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-03-14 | $0.2691000 | $0.2692000 | $0.2692000 | $0.2690000 |
| 2022-03-15 | $0.2826000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-03-16 | $0.2799000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-03-17 | $0.2929000 | $0.2930000 | $0.2931000 | $0.2929000 |
| 2022-03-18 | $0.2916000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-19 | $0.2976000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-20 | $0.3007000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-03-21 | $0.2937000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-03-22 | $0.2922000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-03-23 | $0.3017000 | $0.3015000 | $0.3018000 | $0.3014000 |
| 2022-03-25 | $0.3133000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-03-26 | $0.3156000 | $0.3157000 | $0.3159000 | $0.3156000 |
| 2022-03-28 | $0.3335000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2022-03-29 | $0.3356000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-03-30 | $0.3378000 | $0.3375000 | $0.3378000 | $0.3375000 |
| 2022-04-03 | $0.3263000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-04-04 | $0.3305000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2022-04-05 | $0.3319000 | $0.3313000 | $0.3319000 | $0.3312000 |
| 2022-04-06 | $0.3240000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-04-07 | $0.3074000 | $0.3077000 | $0.3078000 | $0.3072000 |
| 2022-04-09 | $0.3010000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-04-10 | $0.3045000 | $0.3045000 | $0.3047000 | $0.3045000 |
| 2022-04-14 | $0.2930000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-04-15 | $0.2845000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-04-16 | $0.2888000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-04-17 | $0.2876000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-04-18 | $0.2826000 | $0.2825000 | $0.2826000 | $0.2823000 |
| 2022-04-20 | $0.2955000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-04-21 | $0.2946000 | $0.2949000 | $0.2949000 | $0.2943000 |
| 2022-04-26 | $0.2879000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-04-27 | $0.2714000 | $0.2713000 | $0.2715000 | $0.2712000 |
| 2022-04-28 | $0.2795000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-04-29 | $0.2830000 | $0.2830000 | $0.2833000 | $0.2829000 |
| 2022-04-30 | $0.2748000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-01 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-05-02 | $0.2740000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-05-03 | $0.2742000 | $0.2745000 | $0.2745000 | $0.2738000 |
| 2022-05-04 | $0.2686000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-05-05 | $0.2825000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-05-06 | $0.2602000 | $0.2605000 | $0.2605000 | $0.2600000 |
| 2022-05-07 | $0.2564000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-05-08 | $0.2525000 | $0.2521000 | $0.2526000 | $0.2520000 |
| 2022-05-11 | $0.2208000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-12 | $0.2056000 | $0.2072000 | $0.2077000 | $0.2056000 |
| 2022-05-13 | $0.2059000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-05-14 | $0.2082000 | $0.2091000 | $0.2091000 | $0.2077000 |
| 2022-05-15 | $0.2140000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-05-16 | $0.2228000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-05-17 | $0.2125000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-05-18 | $0.2166000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-05-19 | $0.2041000 | $0.2044000 | $0.2049000 | $0.2040000 |
| 2022-05-22 | $0.2094000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-23 | $0.2155000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-24 | $0.2070000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-05-25 | $0.2110000 | $0.2111000 | $0.2111000 | $0.2108000 |
| 2022-05-26 | $0.2101000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-05-27 | $0.2078000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-05-28 | $0.2036000 | $0.2039000 | $0.2041000 | $0.2032000 |
| 2022-05-30 | $0.2097000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-31 | $0.2258000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-06-01 | $0.2263000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-06-02 | $0.2121000 | $0.2115000 | $0.2122000 | $0.2113000 |
| 2022-06-06 | $0.2129000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-06-07 | $0.2232000 | $0.2228000 | $0.2233000 | $0.2224000 |
| 2022-06-08 | $0.2215000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-06-09 | $0.2149000 | $0.2147000 | $0.2152000 | $0.2146000 |
| 2022-06-10 | $0.2142000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-06-11 | $0.2070000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-06-12 | $0.2021000 | $0.2021000 | $0.2024000 | $0.2020000 |
| 2022-06-13 | $0.1893000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-06-14 | $0.1600000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-06-15 | $0.1575000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-06-16 | $0.1607000 | $0.1613000 | $0.1613000 | $0.1605000 |
| 2022-06-19 | $0.1350000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-06-20 | $0.1463000 | $0.1460000 | $0.1464000 | $0.1459000 |
| 2022-06-21 | $0.1463000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-06-22 | $0.1474000 | $0.1471000 | $0.1474000 | $0.1471000 |
| 2022-06-23 | $0.1421000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-06-24 | $0.1502000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-06-25 | $0.1511000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-26 | $0.1529000 | $0.1528000 | $0.1530000 | $0.1528000 |
| 2022-06-27 | $0.1497000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-28 | $0.1475000 | $0.1477000 | $0.1477000 | $0.1475000 |
| 2022-06-29 | $0.1442000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-06-30 | $0.1431000 | $0.1430000 | $0.1431000 | $0.1430000 |
| 2022-07-01 | $0.1417000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-02 | $0.1371000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-07-03 | $0.1369000 | $0.1369000 | $0.1369000 | $0.1368000 |
| 2022-07-04 | $0.1374000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-05 | $0.1439000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-07-06 | $0.1435000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-07-07 | $0.1463000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-07-08 | $0.1539000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-09 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-10 | $0.1537000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-11 | $0.1484000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-07-12 | $0.1420000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-13 | $0.1375000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-07-14 | $0.1440000 | $0.1441000 | $0.1442000 | $0.1438000 |
| 2022-07-15 | $0.1465000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-07-16 | $0.1483000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-17 | $0.1509000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-07-18 | $0.1480000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-07-19 | $0.1598000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-07-20 | $0.1666000 | $0.1664000 | $0.1668000 | $0.1663000 |
| 2022-07-21 | $0.1653000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-07-22 | $0.1649000 | $0.1646000 | $0.1649000 | $0.1646000 |
| 2022-07-25 | $0.1608000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-07-26 | $0.1517000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-07-27 | $0.1514000 | $0.1512000 | $0.1515000 | $0.1511000 |
| 2022-07-28 | $0.1635000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-07-29 | $0.1699000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-07-30 | $0.1692000 | $0.1694000 | $0.1696000 | $0.1692000 |
| 2022-07-31 | $0.1684000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-01 | $0.1660000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-08-02 | $0.1657000 | $0.1656000 | $0.1658000 | $0.1654000 |
| 2022-08-03 | $0.1637000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-08-04 | $0.1625000 | $0.1625000 | $0.1625000 | $0.1623000 |
| 2022-08-05 | $0.1611000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-06 | $0.1660000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-08-07 | $0.1634000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-08 | $0.1650000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-08-09 | $0.1696000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-08-10 | $0.1649000 | $0.1646000 | $0.1649000 | $0.1646000 |
| 2022-08-11 | $0.1706000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-08-12 | $0.1705000 | $0.1706000 | $0.1706000 | $0.1705000 |
| 2022-08-13 | $0.1738000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-08-14 | $0.1741000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-08-15 | $0.1731000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-08-16 | $0.1716000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-08-17 | $0.1699000 | $0.1698000 | $0.1700000 | $0.1697000 |
| 2022-08-19 | $0.1652000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-08-20 | $0.1483000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-08-21 | $0.1507000 | $0.1506000 | $0.1507000 | $0.1505000 |
| 2022-08-22 | $0.1532000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-08-23 | $0.1524000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-24 | $0.1532000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-08-25 | $0.1521000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-26 | $0.1535000 | $0.1533000 | $0.1535000 | $0.1533000 |
| 2022-08-27 | $0.1442000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-08-28 | $0.1427000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-08-29 | $0.1392000 | $0.1396000 | $0.1398000 | $0.1392000 |
| 2022-08-30 | $0.1445000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-08-31 | $0.1411000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-09-01 | $0.1428000 | $0.1427000 | $0.1428000 | $0.1424000 |
| 2022-09-02 | $0.1433000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-09-03 | $0.1421000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-04 | $0.1412000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-09-05 | $0.1424000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-09-06 | $0.1409000 | $0.1409000 | $0.1410000 | $0.1409000 |
| 2022-09-07 | $0.1338000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-09-08 | $0.1373000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-09-09 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1375000 |
| 2022-09-11 | $0.1542000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-09-12 | $0.1555000 | $0.1550000 | $0.1556000 | $0.1549000 |
| 2022-09-13 | $0.1595000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-14 | $0.1436000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-09-15 | $0.1441000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-09-16 | $0.1403000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-09-17 | $0.1410000 | $0.1409000 | $0.1410000 | $0.1408000 |
| 2022-09-18 | $0.1432000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-09-19 | $0.1383000 | $0.1385000 | $0.1385000 | $0.1382000 |
| 2022-09-20 | $0.1391000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-09-21 | $0.1344000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-09-22 | $0.1315000 | $0.1319000 | $0.1319000 | $0.1314000 |
| 2022-09-23 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-09-24 | $0.1374000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-09-25 | $0.1347000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-09-26 | $0.1339000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-09-27 | $0.1369000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-09-28 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1358000 |
| 2022-09-30 | $0.1395000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-10-01 | $0.1383000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-03 | $0.1357000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-10-04 | $0.1398000 | $0.1397000 | $0.1398000 | $0.1397000 |
| 2022-10-05 | $0.1449000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-10-06 | $0.1435000 | $0.1436000 | $0.1437000 | $0.1435000 |
| 2022-10-08 | $0.1391000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-10-09 | $0.1383000 | $0.1382000 | $0.1383000 | $0.1381000 |
| 2022-10-12 | $0.1357000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-10-13 | $0.1364000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-10-14 | $0.1380000 | $0.1380000 | $0.1381000 | $0.1379000 |
| 2022-10-15 | $0.1366000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-10-16 | $0.1358000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-10-17 | $0.1372000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-10-18 | $0.1392000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-10-19 | $0.1376000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-10-20 | $0.1362000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-10-21 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-10-23 | $0.1368000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-10-24 | $0.1394000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-10-25 | $0.1376000 | $0.1377000 | $0.1377000 | $0.1376000 |
| 2022-10-27 | $0.1479000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-10-28 | $0.1445000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-10-29 | $0.1467000 | $0.1466000 | $0.1467000 | $0.1466000 |
| 2022-10-30 | $0.1482000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-10-31 | $0.1469000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-11-01 | $0.1460000 | $0.1458000 | $0.1460000 | $0.1457000 |
| 2022-11-03 | $0.1435000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-11-04 | $0.1439000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-05 | $0.1506000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-11-06 | $0.1517000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-11-07 | $0.1489000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-11-08 | $0.1466000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-11-09 | $0.1320000 | $0.1316000 | $0.1321000 | $0.1315000 |
| 2022-11-13 | $0.1194000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-11-14 | $0.1161000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-15 | $0.1181000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-11-16 | $0.1202000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-11-17 | $0.1185000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-11-18 | $0.1188000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-11-19 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-11-20 | $0.1188000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-11-21 | $0.1157000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-11-22 | $0.1122000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-11-23 | $0.1153000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-24 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-11-25 | $0.1181000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-11-26 | $0.1175000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-11-27 | $0.1171000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-11-28 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1169000 |
| 2022-11-29 | $0.1154000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-11-30 | $0.1170000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-12-01 | $0.1222000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-12-02 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1208000 |
| 2022-12-03 | $0.1217000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-12-04 | $0.1202000 | $0.1202000 | $0.1203000 | $0.1202000 |
| 2022-12-06 | $0.1208000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-07 | $0.1217000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-08 | $0.1199000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-12-09 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1226000 |
| 2022-12-10 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-11 | $0.1220000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-12 | $0.1217000 | $0.1215000 | $0.1217000 | $0.1215000 |
| 2022-12-13 | $0.1225000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-12-14 | $0.1266000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-12-15 | $0.1267000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-12-16 | $0.1236000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-12-17 | $0.1186000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-12-18 | $0.1195000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-12-19 | $0.1192000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-12-20 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1170000 |
| 2022-12-21 | $0.1203000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-22 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-12-23 | $0.1197000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-12-24 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-12-26 | $0.1198000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-12-27 | $0.1204000 | $0.1206000 | $0.1207000 | $0.1204000 |
| 2022-12-28 | $0.1189000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-12-29 | $0.1178000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-12-30 | $0.1184000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-12-31 | $0.1182000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-01-01 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-01-02 | $0.1183000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-01-03 | $0.1187000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-01-04 | $0.1187000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-05 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1199000 |
| 2023-01-07 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-01-08 | $0.1206000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-01-09 | $0.1219000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-01-10 | $0.1223000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-01-11 | $0.1242000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-01-12 | $0.1277000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-13 | $0.1342000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-01-14 | $0.1419000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-01-15 | $0.1492000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-01-16 | $0.1487000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-01-17 | $0.1509000 | $0.1505000 | $0.1509000 | $0.1504000 |
| 2023-01-18 | $0.1505000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-01-19 | $0.1472000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-01-20 | $0.1501000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-01-21 | $0.1615000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-01-22 | $0.1623000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-01-23 | $0.1617000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-01-24 | $0.1632000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-01-25 | $0.1612000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-26 | $0.1642000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-01-27 | $0.1638000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-01-28 | $0.1643000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-01-29 | $0.1640000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-01-30 | $0.1691000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-01-31 | $0.1626000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-02-01 | $0.1647000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-02-02 | $0.1690000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-02-03 | $0.1671000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-02-04 | $0.1669000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-02-05 | $0.1661000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-06 | $0.1633000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2023-02-07 | $0.1621000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-08 | $0.1656000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-02-09 | $0.1635000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-10 | $0.1553000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-02-11 | $0.1540000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-02-12 | $0.1557000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-02-13 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-02-14 | $0.1551000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-02-15 | $0.1581000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-02-16 | $0.1732000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-02-17 | $0.1676000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-02-18 | $0.1750000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-02-19 | $0.1754000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2023-02-20 | $0.1729000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2023-02-21 | $0.1768000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-02-22 | $0.1741000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2023-02-23 | $0.1722000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-02-24 | $0.1705000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2023-02-25 | $0.1651000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-02-26 | $0.1650000 | $0.1649000 | $0.1650000 | $0.1649000 |
| 2023-02-27 | $0.1677000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-02-28 | $0.1672000 | $0.1673000 | $0.1673000 | $0.1671000 |
| Çift | Değiş tokuş |
|---|---|
| DTEP/BTC | decoin |
Tanım
Tanım
Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.
| Ad Soyad | Decoin (DTEP) |
|---|---|
| Başlangıç | 2018-01-04 |
| Algoritma | X11 |
| Geçirmez türü | PoS |
| Web sitesi | https://www.decoin.io |
| @decoin_io | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 54,705,178 DTEP |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Team:
- Shay Perry: CEO.
- Nadav Moshe: Founder & CTO.
- Ari Recht: VP Business Developer.
- Michael Kogan: COO.
- Ofir Sahar: CMO.
Token Reserve Split (40%):
- 18% Founders;
- 16% Held by the company;
- 2% Bounty Program;
- 2% Team;
- 2% Advisors.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | N/A |
| Başlangıç | 2018-10-01 |
| Bitiş | 2019-08-22 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Bulgaria |
| Legal Advisers | N/A |
| Blog | https://medium.com/@DECOIN |
| Beyaz kağıt | https://dtep.decoin.io/wp-content/uploads/Decoin-WhitePaper-v3.3_English.pdf |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez