DG
DeGate Sıra 785
74,000,000 DG
Alım / Satım
Get Wallet
DeGate
DeGate Fiyat $0.33
$0.33
DeGate 24h Vol
$123,788
$123,788
DeGate Kripto Değeri $24,324,049
$24,324,049
24-Saat Hacmi
2 BTC 1 H
0.01 %
24 H
5.90 %
7 d
15.82 %
Bugün DeGate ABD doları cinsinden fiyat şu anda
0.3287
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000588
BTC. Toplamda 74,000,000 DG şu anda piyasada dolaşıyor. DeGate fiyatlar şu anda bir değişiklik yaşıyor 5.90 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars DeGate işlem görmüştür Kripto Değişimleri. Almak DeGate's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DeGate
Sembol
DG
Algoritma
N/A
BTC fiyat
0.00000588 BTC
BTC pazar
435 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
74,000,000 DG
1h
0.01 %
24h
5.90 %
7d
15.82 %
Reddit
N/A
Web sitesi
N/A
Share DeGate Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-08-16 | $0.0738 | $0.0721 | $0.0741 | $0.0713 |
| 2022-08-17 | $0.0721 | $0.0706 | $0.0723 | $0.0689 |
| 2022-08-18 | $0.0706 | $0.0704 | $0.0731 | $0.0696 |
| 2022-08-19 | $0.0704 | $0.0600 | $0.0620 | $0.0587 |
| 2022-08-20 | $0.0600 | $0.0590 | $0.0605 | $0.0577 |
| 2022-08-21 | $0.0590 | $0.0604 | $0.0617 | $0.0594 |
| 2022-08-22 | $0.0604 | $0.0601 | $0.0623 | $0.0600 |
| 2022-08-23 | $0.0599 | $0.0610 | $0.0640 | $0.0610 |
| 2022-08-24 | $0.0610 | $0.0606 | $0.0622 | $0.0594 |
| 2022-08-25 | $0.0606 | $0.0622 | $0.0627 | $0.0601 |
| 2022-08-26 | $0.0622 | $0.0529 | $0.0558 | $0.0526 |
| 2022-08-27 | $0.0529 | $0.0531 | $0.0543 | $0.0521 |
| 2022-08-28 | $0.0531 | $0.0519 | $0.0529 | $0.0507 |
| 2022-08-29 | $0.0519 | $0.0568 | $0.0609 | $0.0542 |
| 2022-08-30 | $0.0568 | $0.0566 | $0.0580 | $0.0545 |
| 2022-08-31 | $0.0566 | $0.0567 | $0.0584 | $0.0535 |
| 2022-09-01 | $0.0567 | $0.0543 | $0.0581 | $0.0528 |
| 2022-09-02 | $0.0543 | $0.0544 | $0.0547 | $0.0523 |
| 2022-09-03 | $0.0544 | $0.0542 | $0.0553 | $0.0529 |
| 2022-09-04 | $0.0542 | $0.0552 | $0.0557 | $0.0533 |
| 2022-09-05 | $0.0552 | $0.0547 | $0.0569 | $0.0540 |
| 2022-09-06 | $0.0547 | $0.0570 | $0.0602 | $0.0515 |
| 2022-09-07 | $0.0570 | $0.0577 | $0.0615 | $0.0560 |
| 2022-09-08 | $0.0577 | $0.0577 | $0.0585 | $0.0566 |
| 2022-09-09 | $0.0577 | $0.0596 | $0.0614 | $0.0583 |
| 2022-09-10 | $0.0596 | $0.0619 | $0.0630 | $0.0603 |
| 2022-09-11 | $0.0619 | $0.0614 | $0.0644 | $0.0602 |
| 2022-09-12 | $0.0614 | $0.0651 | $0.0660 | $0.0594 |
| 2022-09-13 | $0.0651 | $0.0608 | $0.0621 | $0.0586 |
| 2022-09-14 | $0.0608 | $0.0620 | $0.0652 | $0.0591 |
| 2022-09-15 | $0.0620 | $0.0581 | $0.0586 | $0.0544 |
| 2022-09-16 | $0.0581 | $0.0553 | $0.0571 | $0.0538 |
| 2022-09-17 | $0.0553 | $0.0565 | $0.0579 | $0.0555 |
| 2022-09-18 | $0.0565 | $0.0527 | $0.0533 | $0.0508 |
| 2022-09-19 | $0.0528 | $0.0536 | $0.0557 | $0.0525 |
| 2022-09-20 | $0.0536 | $0.0504 | $0.0521 | $0.0494600 |
| 2022-09-21 | $0.0504 | $0.0474500 | $0.0487800 | $0.0448900 |
| 2022-09-22 | $0.0474500 | $0.0510 | $0.0525 | $0.0494800 |
| 2022-09-23 | $0.0510 | $0.0487300 | $0.0510 | $0.0466000 |
| 2022-09-24 | $0.0487300 | $0.0477700 | $0.0497700 | $0.0476100 |
| 2022-09-25 | $0.0477700 | $0.0480600 | $0.0493200 | $0.0466600 |
| 2022-09-26 | $0.0480600 | $0.0457100 | $0.0498600 | $0.0456600 |
| 2022-09-27 | $0.0457100 | $0.0481700 | $0.0485600 | $0.0445800 |
| 2022-09-28 | $0.0481700 | $0.0498800 | $0.0510 | $0.0480300 |
| 2022-09-29 | $0.0498800 | $0.0527 | $0.0630 | $0.0489100 |
| 2022-09-30 | $0.0527 | $0.0502 | $0.0540 | $0.0489600 |
| 2022-10-01 | $0.0502 | $0.0518 | $0.0521 | $0.0489400 |
| 2022-10-02 | $0.0518 | $0.0516 | $0.0521 | $0.0496800 |
| 2022-10-03 | $0.0516 | $0.0517 | $0.0538 | $0.0513 |
| 2022-10-04 | $0.0517 | $0.0514 | $0.0539 | $0.0513 |
| 2022-10-05 | $0.0514 | $0.0508 | $0.0522 | $0.0501 |
| 2022-10-06 | $0.0507 | $0.0505 | $0.0507 | $0.0490200 |
| 2022-10-07 | $0.0505 | $0.0493200 | $0.0511 | $0.0488900 |
| 2022-10-08 | $0.0492900 | $0.0492400 | $0.0495400 | $0.0484900 |
| 2022-10-09 | $0.0492400 | $0.0487000 | $0.0504 | $0.0483400 |
| 2022-10-10 | $0.0487000 | $0.0490400 | $0.0490700 | $0.0486700 |
| 2022-10-11 | $0.0471400 | $0.0452400 | $0.0473300 | $0.0451500 |
| 2022-10-12 | $0.0452400 | $0.0456600 | $0.0487900 | $0.0426900 |
| 2022-10-13 | $0.0456500 | $0.0435800 | $0.0468300 | $0.0428400 |
| 2022-10-14 | $0.0435800 | $0.0441800 | $0.0451600 | $0.0430700 |
| 2022-10-15 | $0.0441800 | $0.0444900 | $0.0446100 | $0.0428500 |
| 2022-10-16 | $0.0444900 | $0.0421000 | $0.0456300 | $0.0401800 |
| 2022-10-17 | $0.0421000 | $0.0428700 | $0.0435900 | $0.0424600 |
| 2022-10-18 | $0.0428700 | $0.0431200 | $0.0444400 | $0.0417100 |
| 2022-10-19 | $0.0431200 | $0.0405800 | $0.0422700 | $0.0399600 |
| 2022-10-20 | $0.0405800 | $0.0409800 | $0.0414700 | $0.0404500 |
| 2022-10-21 | $0.0409800 | $0.0433600 | $0.0433600 | $0.0408000 |
| 2022-10-22 | $0.0433600 | $0.0425000 | $0.0440600 | $0.0411300 |
| 2022-10-23 | $0.0425000 | $0.0465200 | $0.0474600 | $0.0436500 |
| 2022-10-24 | $0.0465200 | $0.0424800 | $0.0466300 | $0.0422400 |
| 2022-10-25 | $0.0424800 | $0.0444400 | $0.0474200 | $0.0436900 |
| 2022-10-26 | $0.0444400 | $0.0467900 | $0.0495800 | $0.0462800 |
| 2022-10-27 | $0.0467900 | $0.0435500 | $0.0458500 | $0.0425400 |
| 2022-10-28 | $0.0435500 | $0.0449000 | $0.0455800 | $0.0439000 |
| 2022-10-29 | $0.0449000 | $0.0447900 | $0.0471100 | $0.0447900 |
| 2022-10-30 | $0.0447900 | $0.0437300 | $0.0451300 | $0.0434300 |
| 2022-10-31 | $0.0437300 | $0.0424700 | $0.0441200 | $0.0411600 |
| 2022-11-01 | $0.0424700 | $0.0428700 | $0.0437900 | $0.0416700 |
| 2022-11-02 | $0.0428700 | $0.0409000 | $0.0421800 | $0.0388200 |
| 2022-11-03 | $0.0409000 | $0.0417800 | $0.0434600 | $0.0404000 |
| 2022-11-04 | $0.0417800 | $0.0501 | $0.0501 | $0.0448900 |
| 2022-11-05 | $0.0501 | $0.0491200 | $0.0511 | $0.0476700 |
| 2022-11-06 | $0.0491300 | $0.0472400 | $0.0480600 | $0.0463300 |
| 2022-11-07 | $0.0471600 | $0.0462100 | $0.0494800 | $0.0457700 |
| 2022-11-08 | $0.0462100 | $0.0398000 | $0.0412100 | $0.0371000 |
| 2022-11-09 | $0.0398000 | $0.0396700 | $0.0398300 | $0.0396700 |
| 2022-11-10 | $0.0307500 | $0.0356500 | $0.0383000 | $0.0327800 |
| 2022-11-11 | $0.0356500 | $0.0338900 | $0.0368300 | $0.0315900 |
| 2022-11-12 | $0.0338900 | $0.0337600 | $0.0338900 | $0.0337400 |
| 2022-11-13 | $0.0315400 | $0.0296300 | $0.0309600 | $0.0291900 |
| 2022-11-14 | $0.0296300 | $0.0303400 | $0.0313000 | $0.0293800 |
| 2022-11-15 | $0.0303400 | $0.0318500 | $0.0319500 | $0.0294200 |
| 2022-11-16 | $0.0318500 | $0.0302600 | $0.0309200 | $0.0285200 |
| 2022-11-17 | $0.0302600 | $0.0365600 | $0.0412700 | $0.0269600 |
| 2022-11-18 | $0.0365600 | $0.0336400 | $0.0369100 | $0.0323300 |
| 2022-11-19 | $0.0336400 | $0.0328800 | $0.0346200 | $0.0313500 |
| 2022-11-20 | $0.0328600 | $0.0316000 | $0.0317300 | $0.0283700 |
| 2022-11-21 | $0.0316000 | $0.0296200 | $0.0317600 | $0.0290700 |
| 2022-11-22 | $0.0296200 | $0.0327000 | $0.0331100 | $0.0301200 |
| 2022-11-23 | $0.0327000 | $0.0298100 | $0.0343900 | $0.0297000 |
| 2022-11-24 | $0.0298100 | $0.0320300 | $0.0325500 | $0.0293300 |
| 2022-11-25 | $0.0320300 | $0.0300000 | $0.0323100 | $0.0296000 |
| 2022-11-26 | $0.0300000 | $0.0317500 | $0.0321800 | $0.0293200 |
| 2022-11-27 | $0.0317500 | $0.0322800 | $0.0324700 | $0.0292800 |
| 2022-11-28 | $0.0322800 | $0.0288900 | $0.0317400 | $0.0282100 |
| 2022-11-29 | $0.0288900 | $0.0312400 | $0.0319000 | $0.0293000 |
| 2022-11-30 | $0.0312400 | $0.0301300 | $0.0333700 | $0.0291900 |
| 2022-12-01 | $0.0301300 | $0.0323200 | $0.0323900 | $0.0294500 |
| 2022-12-02 | $0.0323400 | $0.0307400 | $0.0329700 | $0.0304100 |
| 2022-12-03 | $0.0307400 | $0.0276900 | $0.0315200 | $0.0274400 |
| 2022-12-04 | $0.0276900 | $0.0276500 | $0.0302700 | $0.0276500 |
| 2022-12-05 | $0.0276500 | $0.0300600 | $0.0306400 | $0.0271400 |
| 2022-12-06 | $0.0300600 | $0.0303700 | $0.0310500 | $0.0281600 |
| 2022-12-07 | $0.0303700 | $0.0285800 | $0.0299000 | $0.0270500 |
| 2022-12-08 | $0.0285800 | $0.0300600 | $0.0301000 | $0.0278500 |
| 2022-12-09 | $0.0300600 | $0.0300500 | $0.0300800 | $0.0300400 |
| 2022-12-10 | $0.0297700 | $0.0278100 | $0.0298500 | $0.0273100 |
| 2022-12-11 | $0.0278100 | $0.0281300 | $0.0293200 | $0.0269000 |
| 2022-12-12 | $0.0281300 | $0.0282000 | $0.0282300 | $0.0281100 |
| 2022-12-13 | $0.0267100 | $0.0262500 | $0.0296300 | $0.0260500 |
| 2022-12-14 | $0.0262500 | $0.0254200 | $0.0283200 | $0.0254000 |
| 2022-12-15 | $0.0254200 | $0.0258900 | $0.0266900 | $0.0241200 |
| 2022-12-16 | $0.0258900 | $0.0239600 | $0.0248300 | $0.0222400 |
| 2022-12-17 | $0.0239600 | $0.0221400 | $0.0246200 | $0.0220800 |
| 2022-12-18 | $0.0221400 | $0.0232700 | $0.0238400 | $0.0218100 |
| 2022-12-19 | $0.0232700 | $0.0233300 | $0.0259600 | $0.0213100 |
| 2022-12-20 | $0.0233300 | $0.0257000 | $0.0290500 | $0.0230000 |
| 2022-12-21 | $0.0257000 | $0.0251300 | $0.0285100 | $0.0249100 |
| 2022-12-22 | $0.0251300 | $0.0239700 | $0.0256900 | $0.0239200 |
| 2022-12-23 | $0.0239700 | $0.0239200 | $0.0258300 | $0.0233600 |
| 2022-12-24 | $0.0239200 | $0.0241900 | $0.0260200 | $0.0239100 |
| 2022-12-25 | $0.0241900 | $0.0262200 | $0.0262200 | $0.0233300 |
| 2022-12-26 | $0.0262200 | $0.0247700 | $0.0265100 | $0.0238100 |
| 2022-12-27 | $0.0247700 | $0.0228700 | $0.0262700 | $0.0228200 |
| 2022-12-28 | $0.0228700 | $0.0221600 | $0.0245500 | $0.0220700 |
| 2022-12-29 | $0.0221600 | $0.0222600 | $0.0243000 | $0.0220500 |
| 2022-12-30 | $0.0222600 | $0.0229200 | $0.0293500 | $0.0217200 |
| 2022-12-31 | $0.0229200 | $0.0234200 | $0.0239600 | $0.0219300 |
| 2023-01-01 | $0.0234200 | $0.0217300 | $0.0237300 | $0.0202300 |
| 2023-01-02 | $0.0217300 | $0.0207800 | $0.0223900 | $0.0202700 |
| 2023-01-03 | $0.0207800 | $0.0222500 | $0.0228100 | $0.0206600 |
| 2023-01-04 | $0.0222500 | $0.0274800 | $0.0278400 | $0.0210200 |
| 2023-01-05 | $0.0274800 | $0.0225000 | $0.0273500 | $0.0209400 |
| 2023-01-06 | $0.0225000 | $0.0225000 | $0.0225200 | $0.0224900 |
| 2023-01-07 | $0.0218700 | $0.0210100 | $0.0227200 | $0.0204400 |
| 2023-01-08 | $0.0210100 | $0.0234900 | $0.0242600 | $0.0208500 |
| 2023-01-09 | $0.0234900 | $0.0229400 | $0.0247000 | $0.0218000 |
| 2023-01-10 | $0.0229400 | $0.0219900 | $0.0236000 | $0.0214600 |
| 2023-01-11 | $0.0219900 | $0.0205700 | $0.0247200 | $0.0205700 |
| 2023-01-12 | $0.0205700 | $0.0227700 | $0.0231100 | $0.0202900 |
| 2023-01-13 | $0.0227700 | $0.0226800 | $0.0240500 | $0.0215200 |
| 2023-01-14 | $0.0226800 | $0.0252200 | $0.0266100 | $0.0235600 |
| 2023-01-15 | $0.0252200 | $0.0237900 | $0.0253600 | $0.0227800 |
| 2023-01-16 | $0.0237900 | $0.0255300 | $0.0261200 | $0.0240500 |
| 2023-01-17 | $0.0255300 | $0.0256400 | $0.0265100 | $0.0237400 |
| 2023-01-18 | $0.0256400 | $0.0225900 | $0.0257800 | $0.0224700 |
| 2023-01-19 | $0.0225900 | $0.0242900 | $0.0244300 | $0.0222300 |
| 2023-01-20 | $0.0242900 | $0.0241100 | $0.0261600 | $0.0235700 |
| 2023-01-21 | $0.0241100 | $0.0246300 | $0.0260400 | $0.0226100 |
| 2023-01-22 | $0.0246300 | $0.0248200 | $0.0267000 | $0.0242700 |
| 2023-01-23 | $0.0248200 | $0.0264100 | $0.0267900 | $0.0229800 |
| 2023-01-24 | $0.0264100 | $0.0226600 | $0.0253600 | $0.0198200 |
| 2023-01-25 | $0.0226600 | $0.0232500 | $0.0238700 | $0.0197500 |
| 2023-01-26 | $0.0232500 | $0.0232000 | $0.0240800 | $0.0213900 |
| 2023-01-27 | $0.0232000 | $0.0246700 | $0.0252300 | $0.0218100 |
| 2023-01-28 | $0.0246700 | $0.0224400 | $0.0244500 | $0.0220000 |
| 2023-01-29 | $0.0224400 | $0.0260500 | $0.0260800 | $0.0234500 |
| 2023-01-30 | $0.0260500 | $0.0244200 | $0.0269000 | $0.0217100 |
| 2023-01-31 | $0.0244200 | $0.0263000 | $0.0266800 | $0.0232000 |
| 2023-02-01 | $0.0263000 | $0.0232300 | $0.0274500 | $0.0194500 |
| 2023-02-02 | $0.0232300 | $0.0244600 | $0.0279600 | $0.0219000 |
| 2023-02-03 | $0.0244600 | $0.0271700 | $0.0287700 | $0.0232500 |
| 2023-02-04 | $0.0271700 | $0.0307000 | $0.0312500 | $0.0260500 |
| 2023-02-05 | $0.0307000 | $0.0283100 | $0.0315700 | $0.0274800 |
| 2023-02-06 | $0.0283100 | $0.0300100 | $0.0318200 | $0.0263100 |
| 2023-02-07 | $0.0300100 | $0.0315100 | $0.0319100 | $0.0285300 |
| 2023-02-08 | $0.0315100 | $0.0317100 | $0.0322600 | $0.0293200 |
| 2023-02-09 | $0.0317100 | $0.0302000 | $0.0304100 | $0.0270400 |
| 2023-02-10 | $0.0302000 | $0.0267900 | $0.0296900 | $0.0264300 |
| 2023-02-11 | $0.0267900 | $0.0280400 | $0.0295300 | $0.0265000 |
| 2023-02-12 | $0.0280400 | $0.0285700 | $0.0310700 | $0.0272600 |
| 2023-02-13 | $0.0285700 | $0.0280500 | $0.0306400 | $0.0274500 |
| 2023-02-14 | $0.0280500 | $0.0345900 | $0.0366800 | $0.0289600 |
| 2023-02-15 | $0.0345900 | $0.0408100 | $0.0486400 | $0.0370400 |
| 2023-02-16 | $0.0408100 | $0.0425300 | $0.0462000 | $0.0367500 |
| 2023-02-17 | $0.0425300 | $0.0403400 | $0.0455100 | $0.0402900 |
| 2023-02-18 | $0.0403400 | $0.0412300 | $0.0438600 | $0.0382400 |
| 2023-02-19 | $0.0412300 | $0.0488900 | $0.0538 | $0.0379800 |
| 2023-02-20 | $0.0488900 | $0.0436600 | $0.0503 | $0.0425500 |
| 2023-02-21 | $0.0436600 | $0.0480000 | $0.0533 | $0.0423000 |
| 2023-02-22 | $0.0480000 | $0.0482300 | $0.0505 | $0.0430900 |
| 2023-02-23 | $0.0482300 | $0.0477500 | $0.0491200 | $0.0441700 |
| 2023-02-24 | $0.0477500 | $0.0404100 | $0.0465200 | $0.0344400 |
| 2023-02-25 | $0.0404100 | $0.0360100 | $0.0404400 | $0.0355000 |
| 2023-02-26 | $0.0360100 | $0.0416300 | $0.0427300 | $0.0369500 |
| 2023-02-27 | $0.0416300 | $0.0360500 | $0.0418300 | $0.0359400 |
| 2023-02-28 | $0.0360500 | $0.0360600 | $0.0360600 | $0.0360400 |
| Çift | Değiş tokuş |
|---|---|
| DG/ETH | gateio |
| DG/USDT | gateio |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez