Diamond Platform Token - Canlı Diamond Platform Token fiyat ve piyasa değeri

Diamond Platform Token Sıra 4105

$2.000432

Diamond Platform Token Sıra 4105

Web sitesi Reddit Twitter

0 DPT

24-Saat Hacmi

0 BTC

1 H

0.01 %

24 H

-33.10 %

7 d

-18.36 %

Bugün Diamond Platform Token ABD doları cinsinden fiyat şu anda 2.00 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003580 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Diamond Platform Token fiyatlar şu anda bir değişiklik yaşıyor -33.10 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Diamond Platform Token işlem görmüştür Kripto Değişimleri. Almak Diamond Platform Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Diamond Platform Token

Sembol

DPT

Algoritma

BTC fiyat

0.00003580 BTC

BTC pazar

0 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

0 DPT

0.01 %

24h

-33.10 %

-18.36 %

Twitter

Diamond Platform Token

Web sitesi

Diamond Platform Token

Share Diamond Platform Token Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2019-09-03	$13.88	$14.20	$14.20	$14.20
2019-09-04	$13.59	$13.28	$13.28	$10.25
2019-09-05	$13.28	$13.28	$13.28	$13.23
2019-09-06	$14.03	$12.64	$13.71	$12.62
2019-09-07	$12.89	$13.76	$13.76	$13.57
2019-09-08	$13.52	$12.95	$13.43	$12.69
2019-09-09	$12.95	$12.57	$13.26	$9.78
2019-09-10	$12.57	$12.59	$12.94	$12.03
2019-09-11	$12.59	$12.96	$13.03	$12.61
2019-09-12	$12.96	$15.00	$15.47	$12.89
2019-09-13	$15.00	$14.73	$15.23	$14.71
2019-09-14	$14.73	$14.66	$14.72	$14.38
2019-09-15	$14.66	$14.40	$14.64	$14.28
2019-09-16	$14.40	$14.36	$14.59	$14.23
2019-09-17	$14.36	$13.52	$14.48	$12.22
2019-09-18	$13.52	$14.35	$14.37	$12.42
2019-09-19	$13.01	$13.84	$14.99	$13.47
2019-09-20	$14.12	$13.89	$14.39	$13.63
2019-09-21	$13.89	$14.04	$14.19	$13.62
2019-09-22	$14.04	$13.82	$14.22	$13.38
2019-09-23	$13.82	$12.96	$13.47	$12.51
2019-09-24	$12.96	$11.52	$12.14	$11.37
2019-09-25	$11.52	$13.14	$14.38	$11.35
2019-09-26	$13.14	$12.54	$12.58	$12.54
2019-09-27	$12.54	$13.34	$13.53	$11.03
2019-09-28	$13.34	$13.17	$13.54	$13.16
2019-09-29	$13.17	$12.44	$13.31	$10.96
2019-09-30	$12.44	$12.82	$12.83	$12.28
2019-10-01	$12.82	$12.73	$12.85	$11.94
2019-10-02	$12.73	$13.66	$13.85	$12.65
2019-10-03	$13.66	$13.39	$13.44	$13.38
2019-10-04	$13.39	$13.43	$13.48	$13.26
2019-10-05	$13.43	$13.35	$13.48	$13.32
2019-10-06	$13.35	$12.90	$12.98	$12.83
2019-10-07	$12.90	$13.44	$13.55	$13.39
2019-10-08	$13.44	$13.43	$13.52	$13.39
2019-10-09	$13.43	$14.18	$14.18	$14.02
2019-10-10	$14.18	$14.18	$14.18	$14.03
2019-10-11	$14.18	$13.58	$13.66	$13.49
2019-10-12	$12.97	$12.91	$12.97	$12.69
2019-10-13	$13.63	$13.57	$13.69	$13.52
2019-10-14	$13.57	$13.49	$13.80	$11.78
2019-10-15	$13.40	$12.65	$13.00	$12.65
2019-10-16	$13.49	$12.93	$13.22	$12.09
2019-10-17	$12.24	$12.54	$12.60	$12.43
2019-10-18	$12.54	$14.53	$14.71	$0.0884
2019-10-19	$14.02	$14.10	$15.07	$13.59
2019-10-20	$14.10	$13.61	$15.62	$13.61
2019-10-21	$14.77	$13.08	$14.83	$12.84
2019-10-22	$13.64	$11.01	$14.93	$10.69
2019-10-23	$12.53	$13.07	$13.81	$11.15
2019-10-24	$12.69	$12.31	$12.63	$9.69
2019-10-25	$12.31	$11.28	$16.19	$11.27
2019-10-26	$11.28	$13.02	$13.55	$12.05
2019-10-27	$13.02	$12.95	$13.97	$12.43
2019-10-28	$12.95	$12.91	$13.36	$12.00
2019-10-29	$12.77	$13.46	$13.51	$13.38
2019-10-30	$13.06	$12.71	$13.42	$11.95
2019-10-31	$12.61	$12.79	$13.69	$11.50
2019-11-01	$12.79	$13.33	$13.54	$12.77
2019-11-02	$12.92	$12.49	$13.41	$10.74
2019-11-03	$12.49	$12.55	$13.09	$11.01
2019-11-04	$12.55	$13.24	$13.38	$12.28
2019-11-05	$13.24	$13.12	$13.24	$10.72
2019-11-06	$13.12	$12.55	$13.27	$12.18
2019-11-07	$13.63	$13.34	$13.36	$8.97
2019-11-08	$13.34	$12.66	$13.16	$10.99
2019-11-09	$12.46	$12.28	$12.53	$10.15
2019-11-10	$12.28	$12.19	$12.82	$10.40
2019-11-11	$12.19	$10.94	$11.93	$10.04
2019-11-12	$10.94	$12.00	$12.69	$11.05
2019-11-13	$12.00	$12.15	$12.37	$10.09
2019-11-14	$12.15	$12.81	$12.87	$9.94
2019-11-15	$12.81	$12.94	$13.13	$12.47
2019-11-16	$12.94	$12.75	$13.16	$11.90
2019-11-17	$13.07	$12.88	$13.45	$12.72
2019-11-18	$13.12	$12.95	$13.18	$12.43
2019-11-19	$13.34	$13.81	$13.98	$12.98
2019-11-20	$13.06	$12.85	$13.18	$12.41
2019-11-21	$13.45	$12.93	$13.56	$11.12
2019-11-22	$12.93	$12.91	$13.04	$12.04
2019-11-23	$13.42	$12.87	$13.63	$11.23
2019-11-24	$12.87	$12.47	$12.71	$11.56
2019-11-25	$12.47	$12.48	$13.05	$12.40
2019-11-26	$12.48	$11.70	$12.55	$10.78
2019-11-27	$12.10	$12.19	$13.28	$11.95
2019-11-28	$12.19	$12.12	$12.69	$11.80
2019-11-29	$12.12	$12.19	$13.47	$12.01
2019-11-30	$12.19	$12.71	$13.04	$11.98
2019-12-01	$12.71	$12.94	$13.11	$12.34
2019-12-02	$12.94	$12.37	$12.98	$12.04
2019-12-03	$12.37	$12.47	$12.84	$11.88
2019-12-04	$11.56	$11.98	$12.23	$11.18
2019-12-05	$12.12	$12.32	$12.58	$12.17
2019-12-06	$12.32	$12.23	$12.52	$12.22
2019-12-07	$12.23	$12.40	$12.70	$10.92
2019-12-08	$12.40	$12.44	$12.99	$11.78
2019-12-09	$12.92	$11.25	$12.67	$11.25
2019-12-10	$11.25	$11.15	$12.29	$8.46
2019-12-11	$11.89	$11.96	$12.32	$11.70
2019-12-12	$11.66	$11.73	$12.24	$10.46
2019-12-13	$11.73	$11.81	$12.34	$8.61
2019-12-14	$11.81	$11.74	$11.96	$11.31
2019-12-15	$12.02	$11.85	$12.06	$11.81
2019-12-16	$11.85	$11.18	$11.28	$10.98
2019-12-17	$11.18	$10.30	$10.38	$10.11
2019-12-18	$10.30	$11.14	$11.31	$11.03
2019-12-19	$11.14	$10.79	$10.91	$10.69
2019-12-20	$10.79	$10.78	$10.89	$10.77
2019-12-21	$10.78	$10.79	$10.84	$10.60
2019-12-22	$11.22	$12.10	$12.70	$10.02
2019-12-23	$12.10	$11.98	$12.38	$10.82
2019-12-24	$10.95	$10.93	$11.01	$10.70
2019-12-25	$10.93	$10.61	$10.76	$10.45
2019-12-26	$10.61	$10.77	$10.81	$10.20
2019-12-27	$10.77	$10.12	$10.83	$10.12
2019-12-28	$10.12	$10.87	$10.90	$8.98
2019-12-29	$10.87	$11.37	$11.41	$11.37
2019-12-30	$12.51	$12.23	$12.23	$12.23
2019-12-31	$11.01	$10.79	$10.80	$10.79
2020-01-01	$12.14	$12.15	$12.15	$12.15
2020-01-02	$10.93	$10.64	$10.64	$10.64
2020-01-03	$15.00	$15.00	$15.00	$15.00
2020-01-04	$12.40	$12.43	$12.43	$12.43
2020-01-05	$11.26	$11.31	$11.35	$11.31
2020-01-06	$12.44	$12.81	$13.12	$8.93
2020-01-07	$12.05	$11.98	$11.98	$11.96
2020-01-08	$11.98	$11.75	$11.77	$11.75
2020-01-09	$15.00	$15.00	$15.00	$15.00
2020-01-10	$11.51	$12.10	$12.10	$12.10
2020-01-11	$12.10	$11.91	$11.91	$11.91
2020-01-12	$11.91	$12.24	$12.24	$12.24
2020-01-13	$12.24	$12.02	$12.03	$12.00
2020-01-14	$12.02	$13.88	$13.88	$13.88
2020-01-15	$13.88	$11.64	$13.91	$11.64
2020-01-16	$11.64	$13.13	$13.70	$10.01
2020-01-17	$11.34	$12.35	$12.35	$8.51
2020-01-18	$13.58	$13.40	$13.92	$13.40
2020-01-19	$13.40	$10.18	$12.85	$10.18
2020-01-20	$10.18	$11.84	$11.84	$10.17
2020-01-21	$11.84	$12.53	$12.53	$12.02
2020-01-22	$15.00	$15.00	$15.00	$15.00
2020-01-23	$15.00	$15.00	$15.00	$15.00
2020-01-24	$11.32	$1.32	$11.37	$1.32
2020-01-25	$1.32	$8.14	$8.14	$1.30
2020-01-26	$8.18	$8.55	$11.52	$8.55
2020-01-27	$8.55	$11.05	$11.05	$8.67
2020-01-28	$15.00	$15.00	$15.00	$15.00
2020-01-29	$11.44	$10.41	$11.28	$10.41
2020-01-30	$10.41	$10.64	$11.07	$10.64
2020-01-31	$10.64	$10.25	$10.37	$10.25
2020-02-01	$9.07	$10.18	$10.18	$4.33
2020-02-02	$10.47	$10.74	$10.74	$10.74
2020-02-03	$10.12	$10.07	$10.07	$10.07
2020-02-04	$10.07	$10.32	$10.32	$9.94
2020-02-05	$10.93	$11.82	$11.82	$11.82
2020-02-06	$11.82	$11.07	$12.34	$11.07
2020-02-07	$11.07	$12.93	$12.93	$11.60
2020-02-08	$12.93	$11.74	$12.93	$11.74
2020-02-09	$11.74	$11.66	$12.02	$11.66
2020-02-10	$11.21	$6.90	$10.88	$1.00
2020-02-11	$6.90	$10.58	$10.58	$7.14
2020-02-12	$15.00	$15.00	$15.00	$15.00
2020-02-13	$15.00	$15.00	$15.00	$15.00
2020-02-14	$10.54	$7.28	$10.67	$7.28
2020-02-15	$7.28	$9.80	$9.80	$5.96
2020-02-16	$12.58	$10.36	$12.32	$10.36
2020-02-17	$9.82	$9.57	$9.60	$9.57
2020-02-18	$10.71	$11.30	$11.30	$11.30
2020-02-19	$15.00	$15.00	$15.00	$15.00
2020-02-20	$15.00	$15.00	$15.00	$15.00
2020-02-21	$10.30	$10.61	$10.61	$10.61
2020-02-22	$15.00	$15.00	$15.00	$15.00
2020-02-23	$15.00	$15.00	$15.00	$15.00
2020-02-24	$15.00	$15.00	$15.00	$15.00
2020-02-25	$15.00	$15.00	$15.00	$15.00
2020-02-26	$15.00	$15.00	$15.00	$15.00
2020-02-27	$15.00	$15.00	$15.00	$15.00
2020-02-28	$9.09	$7.28	$9.09	$7.28
2020-02-29	$15.00	$15.00	$15.00	$15.00
2020-03-01	$6.97	$7.41	$7.41	$6.98
2020-03-02	$15.00	$15.00	$15.00	$15.00
2020-03-03	$15.00	$15.00	$15.00	$15.00
2020-03-04	$15.00	$15.00	$15.00	$15.00
2020-03-05	$8.50	$5.46	$8.79	$5.46
2020-03-06	$15.00	$15.00	$15.00	$15.00
2020-03-07	$8.36	$8.54	$8.54	$3.80
2020-03-08	$8.58	$7.25	$7.76	$5.34
2020-03-09	$15.00	$15.00	$15.00	$15.00
2020-03-10	$15.00	$15.00	$15.00	$15.00
2020-03-11	$15.00	$15.00	$15.00	$15.00
2020-03-12	$15.00	$15.00	$15.00	$15.00
2020-03-13	$3.94	$4.86	$4.86	$4.86
2020-03-14	$5.07	$4.66	$4.66	$4.66
2020-03-15	$15.00	$15.00	$15.00	$15.00
2020-03-16	$15.00	$15.00	$15.00	$15.00
2020-03-17	$4.54	$4.80	$4.80	$4.80
2020-03-18	$15.00	$15.00	$15.00	$15.00
2020-03-19	$15.00	$15.00	$15.00	$15.00
2020-03-20	$15.00	$15.00	$15.00	$15.00
2020-03-21	$15.00	$15.00	$15.00	$15.00
2020-03-22	$15.00	$15.00	$15.00	$15.00
2020-03-23	$15.00	$15.00	$15.00	$15.00
2020-03-24	$15.00	$15.00	$15.00	$15.00
2020-03-25	$6.09	$6.03	$6.03	$6.03
2020-03-26	$6.03	$6.08	$6.08	$6.08
2020-03-27	$5.00	$4.73	$4.73	$4.73
2020-03-28	$15.00	$15.00	$15.00	$15.00
2020-03-29	$15.00	$15.00	$15.00	$15.00
2020-03-30	$15.00	$15.00	$15.00	$15.00
2020-03-31	$15.00	$15.00	$15.00	$15.00
2020-04-01	$15.00	$15.00	$15.00	$15.00
2020-04-02	$15.00	$15.00	$15.00	$15.00
2020-04-03	$15.00	$15.00	$15.00	$15.00
2020-04-04	$15.00	$15.00	$15.00	$15.00
2020-04-05	$15.00	$15.00	$15.00	$15.00
2020-04-06	$15.00	$15.00	$15.00	$15.00
2020-04-07	$15.00	$15.00	$15.00	$15.00
2020-04-08	$15.00	$15.00	$15.00	$15.00
2020-04-09	$6.24	$7.14	$7.14	$6.12
2020-04-10	$15.00	$15.00	$15.00	$15.00
2020-04-11	$15.00	$15.00	$15.00	$15.00
2020-04-12	$15.00	$15.00	$15.00	$15.00
2020-04-13	$15.00	$15.00	$15.00	$15.00
2020-04-14	$15.00	$15.00	$15.00	$15.00
2020-04-15	$15.00	$15.00	$15.00	$15.00
2020-04-16	$15.00	$15.00	$15.00	$15.00
2020-04-17	$6.12	$6.26	$6.26	$6.05
2020-04-18	$15.00	$15.00	$15.00	$15.00
2020-04-19	$6.47	$6.35	$6.35	$6.35
2020-04-20	$15.00	$15.00	$15.00	$15.00
2020-04-21	$6.09	$6.10	$6.10	$6.10
2020-04-22	$15.00	$15.00	$15.00	$15.00
2020-04-23	$15.00	$15.00	$15.00	$15.00
2020-04-24	$15.00	$15.00	$15.00	$15.00
2020-04-25	$15.00	$15.00	$15.00	$15.00
2020-04-26	$15.00	$15.00	$15.00	$15.00
2020-04-27	$8.31	$8.86	$8.86	$8.27
2020-04-28	$15.00	$15.00	$15.00	$15.00
2020-04-29	$15.00	$15.00	$15.00	$15.00
2020-04-30	$15.00	$15.00	$15.00	$15.00
2020-05-01	$15.00	$15.00	$15.00	$15.00
2020-05-02	$7.83	$7.99	$7.99	$7.97
2020-05-03	$15.00	$15.00	$15.00	$15.00
2020-05-04	$15.00	$15.00	$15.00	$15.00
2020-05-05	$15.00	$15.00	$15.00	$15.00
2020-05-06	$15.00	$15.00	$15.00	$15.00
2020-05-07	$8.15	$6.61	$8.90	$6.61
2020-05-08	$15.00	$15.00	$15.00	$15.00
2020-05-09	$6.48	$2.08	$6.31	$2.08
2020-05-10	$2.08	$7.74	$7.74	$1.90
2020-05-11	$15.00	$15.00	$15.00	$15.00
2020-05-12	$15.00	$15.00	$15.00	$15.00
2020-05-13	$15.00	$15.00	$15.00	$15.00
2020-05-14	$15.00	$15.00	$15.00	$15.00
2020-05-15	$15.00	$15.00	$15.00	$15.00
2020-05-16	$15.00	$15.00	$15.00	$15.00
2020-05-17	$15.00	$15.00	$15.00	$15.00
2020-05-18	$15.00	$15.00	$15.00	$15.00
2020-05-19	$15.00	$15.00	$15.00	$15.00
2020-05-20	$15.00	$15.00	$15.00	$15.00
2020-05-21	$15.00	$15.00	$15.00	$15.00
2020-05-22	$15.00	$15.00	$15.00	$15.00
2020-05-23	$15.00	$15.00	$15.00	$15.00
2020-05-24	$15.00	$15.00	$15.00	$15.00
2020-05-25	$15.00	$15.00	$15.00	$15.00
2020-05-26	$15.00	$15.00	$15.00	$15.00
2020-05-27	$15.00	$15.00	$15.00	$15.00
2020-05-28	$15.00	$15.00	$15.00	$15.00
2020-05-29	$15.00	$15.00	$15.00	$15.00
2020-05-30	$15.00	$15.00	$15.00	$15.00
2020-05-31	$15.00	$15.00	$15.00	$15.00
2020-06-01	$15.00	$15.00	$15.00	$15.00
2020-06-02	$15.00	$15.00	$15.00	$15.00
2020-06-03	$15.00	$15.00	$15.00	$15.00
2020-06-04	$11.01	$9.93	$10.95	$9.93
2020-06-05	$15.00	$15.00	$15.00	$15.00
2020-06-06	$15.00	$15.00	$15.00	$15.00
2020-06-07	$15.00	$15.00	$15.00	$15.00
2020-06-08	$15.00	$15.00	$15.00	$15.00
2020-06-09	$15.00	$15.00	$15.00	$15.00
2020-06-10	$15.00	$15.00	$15.00	$15.00
2020-06-11	$15.00	$15.00	$15.00	$15.00
2020-06-12	$15.00	$15.00	$15.00	$15.00
2020-06-13	$15.00	$15.00	$15.00	$15.00
2020-06-14	$15.00	$15.00	$15.00	$15.00
2020-06-15	$15.00	$15.00	$15.00	$15.00
2020-06-16	$15.00	$15.00	$15.00	$15.00
2020-06-17	$15.00	$15.00	$15.00	$15.00
2020-06-18	$15.00	$15.00	$15.00	$15.00
2020-06-19	$15.00	$15.00	$15.00	$15.00
2020-06-20	$15.00	$15.00	$15.00	$15.00
2020-06-21	$8.02	$7.81	$7.97	$7.81
2020-06-22	$7.81	$8.13	$8.14	$8.13
2020-06-23	$7.18	$7.27	$7.27	$7.17
2020-06-24	$8.06	$7.78	$7.79	$7.78
2020-06-25	$15.00	$15.00	$15.00	$15.00
2020-06-26	$7.44	$7.72	$7.72	$7.34
2020-06-27	$7.72	$7.73	$7.73	$7.43
2020-06-28	$7.73	$8.44	$8.44	$7.88
2020-06-29	$7.67	$7.73	$7.73	$7.73
2020-06-30	$8.70	$8.84	$8.84	$8.62
2020-07-01	$15.00	$15.00	$15.00	$15.00
2020-07-02	$9.06	$9.06	$9.06	$8.88
2020-07-03	$9.06	$9.03	$9.03	$9.01
2020-07-04	$9.03	$9.24	$9.24	$9.20
2020-07-05	$9.24	$9.24	$9.24	$9.19
2020-07-06	$9.24	$9.62	$9.79	$9.62
2020-07-07	$15.00	$15.00	$15.00	$15.00
2020-07-08	$9.53	$9.79	$9.84	$9.79
2020-07-09	$9.79	$8.69	$9.59	$8.69
2020-07-10	$8.69	$8.66	$8.66	$8.66
2020-07-11	$6.87	$6.93	$6.93	$6.84
2020-07-12	$8.09	$7.72	$8.21	$7.72
2020-07-13	$7.72	$7.62	$7.62	$7.62
2020-07-14	$15.00	$15.00	$15.00	$15.00
2020-07-15	$7.65	$7.03	$7.58	$7.03
2020-07-16	$7.03	$6.89	$6.89	$6.89
2020-07-17	$6.89	$6.91	$6.91	$6.87
2020-07-18	$6.91	$7.03	$7.03	$7.00
2020-07-19	$15.00	$15.00	$15.00	$15.00
2020-07-20	$7.13	$7.04	$7.04	$7.04
2020-07-21	$7.04	$7.33	$7.33	$7.33
2020-07-22	$7.33	$7.35	$7.88	$7.35
2020-07-23	$7.35	$7.66	$7.66	$7.66
2020-07-24	$7.66	$7.19	$7.77	$7.19
2020-07-25	$7.19	$7.87	$7.87	$7.86
2020-07-26	$7.87	$7.69	$8.02	$7.69
2020-07-27	$7.69	$6.13	$7.96	$6.13
2020-07-28	$6.13	$6.03	$6.03	$6.03
2020-07-29	$6.03	$6.05	$6.05	$6.05
2020-07-30	$6.05	$6.37	$6.37	$6.37
2020-07-31	$6.37	$6.59	$6.59	$5.55
2020-08-01	$3.63	$3.78	$3.78	$3.78
2020-08-02	$15.00	$15.00	$15.00	$15.00
2020-08-03	$5.95	$7.72	$7.72	$6.18
2020-08-04	$15.00	$15.00	$15.00	$15.00
2020-08-05	$15.00	$15.00	$15.00	$15.00
2020-08-06	$15.00	$15.00	$15.00	$15.00
2020-08-07	$6.37	$3.71	$6.27	$3.71
2020-08-08	$15.00	$15.00	$15.00	$15.00
2020-08-09	$15.00	$15.00	$15.00	$15.00
2020-08-10	$15.00	$15.00	$15.00	$15.00
2020-08-11	$15.00	$15.00	$15.00	$15.00
2020-08-12	$15.00	$15.00	$15.00	$15.00
2020-08-13	$7.74	$4.68	$8.50	$4.68
2020-08-14	$4.68	$4.82	$4.82	$4.82
2020-08-15	$15.00	$15.00	$15.00	$15.00
2020-08-16	$15.00	$15.00	$15.00	$15.00
2020-08-17	$15.00	$15.00	$15.00	$15.00
2020-08-18	$15.00	$15.00	$15.00	$15.00
2020-08-19	$15.00	$15.00	$15.00	$15.00
2020-08-20	$15.00	$15.00	$15.00	$15.00
2020-08-21	$15.00	$15.00	$15.00	$15.00
2020-08-22	$15.00	$15.00	$15.00	$15.00
2020-08-23	$15.00	$15.00	$15.00	$15.00
2020-08-24	$15.00	$15.00	$15.00	$15.00
2020-08-25	$15.00	$15.00	$15.00	$15.00
2020-08-26	$15.00	$15.00	$15.00	$15.00
2020-08-27	$15.00	$15.00	$15.00	$15.00
2020-08-28	$15.00	$15.00	$15.00	$15.00
2020-08-29	$15.00	$15.00	$15.00	$15.00
2020-08-30	$15.00	$15.00	$15.00	$15.00
2020-08-31	$15.00	$15.00	$15.00	$15.00
2020-09-01	$15.00	$15.00	$15.00	$15.00
2020-09-02	$3.82	$3.65	$3.65	$3.65
2020-09-03	$3.65	$2.27	$3.26	$2.27
2020-09-04	$15.00	$15.00	$15.00	$15.00
2020-09-05	$15.00	$15.00	$15.00	$15.00
2020-09-06	$3.35	$3.88	$3.88	$3.53
2020-09-07	$3.88	$3.96	$3.96	$3.89
2020-09-08	$15.00	$15.00	$15.00	$15.00
2020-09-09	$15.00	$15.00	$15.00	$15.00
2020-09-10	$2.27	$0.8012000	$2.30	$0.8012000
2020-09-11	$15.00	$15.00	$15.00	$15.00
2020-09-12	$4.19	$6.21	$6.21	$4.34
2020-09-13	$15.00	$15.00	$15.00	$15.00
2020-09-14	$15.00	$15.00	$15.00	$15.00
2020-09-15	$15.00	$15.00	$15.00	$15.00
2020-09-16	$15.00	$15.00	$15.00	$15.00
2020-09-17	$15.00	$15.00	$15.00	$15.00
2020-09-18	$15.00	$15.00	$15.00	$15.00
2020-09-19	$15.00	$15.00	$15.00	$15.00
2020-09-20	$15.00	$15.00	$15.00	$15.00
2020-09-21	$15.00	$15.00	$15.00	$15.00
2020-09-22	$15.00	$15.00	$15.00	$15.00
2020-09-23	$15.00	$15.00	$15.00	$15.00
2020-09-24	$15.00	$15.00	$15.00	$15.00
2020-09-25	$15.00	$15.00	$15.00	$15.00
2020-09-26	$15.00	$15.00	$15.00	$15.00
2020-09-27	$15.00	$15.00	$15.00	$15.00
2020-09-28	$15.00	$15.00	$15.00	$15.00
2020-09-29	$5.66	$2.81	$5.76	$2.16
2020-09-30	$15.00	$15.00	$15.00	$15.00
2020-10-01	$15.00	$15.00	$15.00	$15.00
2020-10-02	$2.65	$2.60	$2.63	$2.57
2020-10-03	$2.60	$2.60	$2.60	$2.60
2020-10-04	$15.00	$15.00	$15.00	$15.00
2020-10-05	$2.63	$2.69	$2.69	$2.66
2020-10-06	$15.00	$15.00	$15.00	$15.00
2020-10-07	$15.00	$15.00	$15.00	$15.00
2020-10-08	$15.00	$15.00	$15.00	$15.00
2020-10-09	$15.00	$15.00	$15.00	$15.00
2020-10-10	$2.85	$2.89	$2.89	$2.89
2020-10-11	$15.00	$15.00	$15.00	$15.00
2020-10-12	$15.00	$15.00	$15.00	$15.00
2020-10-13	$15.00	$15.00	$15.00	$15.00
2020-10-14	$15.00	$15.00	$15.00	$15.00
2020-10-15	$15.00	$15.00	$15.00	$15.00
2020-10-16	$15.00	$15.00	$15.00	$15.00
2020-10-17	$15.00	$15.00	$15.00	$15.00
2020-10-18	$15.00	$15.00	$15.00	$15.00
2020-10-19	$15.00	$15.00	$15.00	$15.00
2020-10-20	$15.00	$15.00	$15.00	$15.00
2020-10-21	$15.00	$15.00	$15.00	$15.00
2020-10-22	$15.00	$15.00	$15.00	$15.00
2020-10-23	$15.00	$15.00	$15.00	$15.00
2020-10-24	$15.00	$15.00	$15.00	$15.00
2020-10-25	$15.00	$15.00	$15.00	$15.00
2020-10-26	$15.00	$15.00	$15.00	$15.00
2020-10-27	$15.00	$15.00	$15.00	$15.00
2020-10-28	$15.00	$15.00	$15.00	$15.00
2020-10-29	$15.00	$15.00	$15.00	$15.00
2020-10-30	$15.00	$15.00	$15.00	$15.00
2020-10-31	$15.00	$15.00	$15.00	$15.00
2020-11-01	$15.00	$15.00	$15.00	$15.00
2020-11-02	$15.00	$15.00	$15.00	$15.00
2020-11-03	$3.38	$2.67	$3.49	$2.67
2020-11-04	$15.00	$15.00	$15.00	$15.00
2020-11-05	$2.69	$2.97	$2.97	$2.97
2020-11-06	$15.00	$15.00	$15.00	$15.00
2020-11-07	$15.00	$15.00	$15.00	$15.00
2020-11-08	$15.00	$15.00	$15.00	$15.00
2020-11-09	$15.00	$15.00	$15.00	$15.00
2020-11-10	$15.00	$15.00	$15.00	$15.00
2020-11-11	$15.00	$15.00	$15.00	$15.00
2020-11-12	$15.00	$15.00	$15.00	$15.00
2020-11-13	$15.00	$15.00	$15.00	$15.00
2020-11-14	$15.00	$15.00	$15.00	$15.00
2020-11-15	$15.00	$15.00	$15.00	$15.00
2020-11-16	$15.00	$15.00	$15.00	$15.00
2020-11-17	$15.00	$15.00	$15.00	$15.00
2020-11-18	$15.00	$15.00	$15.00	$15.00
2020-11-19	$15.00	$15.00	$15.00	$15.00
2020-11-20	$15.00	$15.00	$15.00	$15.00
2020-11-21	$3.98	$4.37	$4.37	$4.31
2020-11-22	$4.37	$4.43	$4.43	$4.43
2020-11-23	$4.43	$4.82	$4.82	$4.82
2020-11-24	$15.00	$15.00	$15.00	$15.00
2020-11-25	$15.00	$15.00	$15.00	$15.00
2020-11-26	$4.50	$3.12	$4.12	$3.12
2020-11-27	$15.00	$15.00	$15.00	$15.00
2020-11-28	$15.00	$15.00	$15.00	$15.00
2020-11-29	$15.00	$15.00	$15.00	$15.00
2020-11-30	$15.00	$15.00	$15.00	$15.00
2020-12-01	$3.75	$3.58	$3.58	$3.58
2020-12-02	$3.52	$3.59	$3.59	$3.59
2020-12-03	$15.00	$15.00	$15.00	$15.00
2020-12-04	$15.00	$15.00	$15.00	$15.00
2020-12-05	$15.00	$15.00	$15.00	$15.00
2020-12-06	$15.00	$15.00	$15.00	$15.00
2020-12-07	$15.00	$15.00	$15.00	$15.00
2020-12-08	$15.00	$15.00	$15.00	$15.00
2020-12-09	$15.00	$15.00	$15.00	$15.00
2020-12-10	$15.00	$15.00	$15.00	$15.00
2020-12-11	$15.00	$15.00	$15.00	$15.00
2020-12-12	$15.00	$15.00	$15.00	$15.00
2020-12-13	$15.00	$15.00	$15.00	$15.00
2020-12-14	$15.00	$15.00	$15.00	$15.00
2020-12-15	$3.52	$3.54	$3.54	$3.54
2020-12-16	$15.00	$15.00	$15.00	$15.00
2020-12-17	$15.00	$15.00	$15.00	$15.00
2020-12-18	$15.00	$15.00	$15.00	$15.00
2020-12-19	$15.00	$15.00	$15.00	$15.00
2020-12-20	$15.00	$15.00	$15.00	$15.00
2020-12-21	$15.00	$15.00	$15.00	$15.00
2020-12-22	$15.00	$15.00	$15.00	$15.00
2020-12-23	$15.00	$15.00	$15.00	$15.00
2020-12-24	$15.00	$15.00	$15.00	$15.00
2020-12-25	$15.00	$15.00	$15.00	$15.00
2020-12-26	$15.00	$15.00	$15.00	$15.00
2020-12-27	$15.00	$15.00	$15.00	$15.00
2020-12-28	$15.00	$15.00	$15.00	$15.00
2020-12-29	$15.00	$15.00	$15.00	$15.00
2020-12-30	$4.39	$1.73	$4.52	$0.8278000
2020-12-31	$15.00	$1.50	$15.00	$1.50
2021-01-01	$1.50	$1.50	$1.50	$1.50
2021-01-02	$1.50	$1.50	$1.50	$1.50
2021-01-03	$1.50	$1.50	$1.50	$1.50
2021-01-04	$1.50	$1.50	$1.50	$1.50
2021-01-05	$1.50	$1.50	$1.50	$1.50
2021-01-06	$1.50	$1.50	$1.50	$1.50
2021-01-07	$1.50	$1.50	$1.50	$1.50
2021-01-08	$1.50	$1.50	$1.50	$1.50
2021-01-09	$1.50	$1.50	$1.50	$1.50
2021-01-10	$2.94	$1.63	$2.89	$1.63
2021-01-11	$1.50	$1.50	$1.50	$1.50
2021-01-12	$1.50	$1.50	$1.50	$1.50
2021-01-13	$1.50	$1.50	$1.50	$1.50
2021-01-14	$1.50	$1.50	$1.50	$1.50
2021-01-15	$1.65	$2.58	$2.58	$1.55
2021-01-16	$1.52	$2.03	$2.03	$1.60
2021-01-17	$2.03	$3.08	$3.08	$2.04
2021-01-18	$1.60	$1.60	$1.60	$1.60
2021-01-19	$1.60	$1.60	$1.60	$1.60
2021-01-20	$1.60	$1.60	$1.60	$1.60
2021-01-21	$1.60	$1.60	$1.60	$1.60
2021-01-22	$1.60	$1.60	$1.60	$1.60
2021-01-23	$1.60	$1.60	$1.60	$1.60
2021-01-24	$1.60	$1.60	$1.60	$1.60
2021-01-25	$1.60	$1.60	$1.60	$1.60
2021-01-26	$2.42	$2.60	$5.76	$2.44
2021-01-27	$1.60	$1.60	$1.60	$1.60
2021-01-28	$1.60	$1.60	$1.60	$1.60
2021-01-29	$1.60	$1.60	$1.60	$1.60
2021-01-30	$1.60	$1.60	$1.60	$1.60
2021-01-31	$1.60	$1.60	$1.60	$1.60
2021-02-01	$1.60	$1.60	$1.60	$1.60
2021-02-02	$1.60	$1.60	$1.60	$1.60
2021-02-03	$1.60	$1.60	$1.60	$1.60
2021-02-04	$1.60	$1.60	$1.60	$1.60
2021-02-05	$1.60	$1.60	$1.60	$1.60
2021-02-06	$1.60	$1.60	$1.60	$1.60
2021-02-07	$1.60	$1.60	$1.60	$1.60
2021-02-08	$1.60	$1.60	$1.60	$1.60
2021-02-09	$3.72	$3.72	$3.72	$1.79
2021-02-10	$2.13	$3.14	$3.14	$1.05
2021-02-11	$3.14	$3.58	$4.74	$3.22
2021-02-12	$1.60	$1.60	$1.60	$1.60
2021-02-13	$1.60	$1.60	$1.60	$1.60
2021-02-14	$1.60	$1.60	$1.60	$1.60
2021-02-15	$1.60	$1.60	$1.60	$1.60
2021-02-16	$1.60	$1.60	$1.60	$1.60
2021-02-17	$1.60	$1.60	$1.60	$1.60
2021-02-18	$1.60	$1.60	$1.60	$1.60
2021-02-19	$1.60	$1.60	$1.60	$1.60
2021-02-20	$1.60	$1.60	$1.60	$1.60
2021-02-21	$1.60	$1.60	$1.60	$1.60
2021-02-22	$1.60	$1.60	$1.60	$1.60
2021-02-23	$1.60	$1.60	$1.60	$1.60
2021-02-24	$1.60	$1.60	$1.60	$1.60
2021-02-25	$1.60	$1.60	$1.60	$1.60
2021-02-26	$1.60	$1.60	$1.60	$1.60
2021-02-27	$1.60	$1.60	$1.60	$1.60
2021-02-28	$1.60	$1.60	$1.60	$1.60
2021-03-01	$1.60	$1.60	$1.60	$1.60
2021-03-02	$3.14	$3.15	$3.16	$3.14

Çift	Değiş tokuş
DPT/BTC	graviex
DPT/ETH	graviex
DPT/USD	graviex
DPT/USDC	graviex
DPT/BTC	p2pb2b
DPT/ETH	p2pb2b
DPT/USDT	p2pb2b

Diamond Platform Token

Tanım

Deliverers Power Token brings consumers, companies, deliverers and investors together in a single decentralized network, using blockchain technology, to disrupt the delivery market by cutting out the middleman to build a more efficient delivery network that saves money for shippers, earns more money for drivers, and helps reduce pollution all at the same time.

To start, the platform will be offered only in local markets, handling last-mile and intra-city deliveries (within a radius of 20 miles, for longer distance deliveries, the parcel will be dropped off to Deliverers Power Token long distance delivery partner). Its custom built platform allows businesses and individuals to book delivery in a few, simple steps. Much like Uber, drivers can accept the delivery request from the convenience of the driver app. And, just like in traditional deliveries, the driver delivers the parcel with their own car or one provided by the DPT platform.

Ad Soyad	Deliverers Power Token (DPT)
Başlangıç	2018-06-09
Algoritma	N/A
Geçirmez türü	N/A
Web sitesi	https://www.delivererspowertoken.com
Twitter	@delivererspower
Facebook	N/A
Reddit	https://www.reddit.com/r/deliverpowertoken/
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	N/A
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

ICO Detayları

Team:

Frank Wijnen: Founder and CEO.
Alex Mathai: Advisor.
Sam Wijnen: Advisor.
Ajay Shukla: Advisor.

Deliverers Power Token ICO will begin on January 1, 2019. The ICO token supply represents 51% of the total token supply, so there is a total of 5,000,000,000 DPT tokens available, for 0.000167 ETH each. The ICO funding cap is 204,000,000 USD and is expected to end on June 20, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (49%):

29% DPT platform;
15% Team pool;
2.5% Advisors;
2.5% Bounty.

Deliverers Power Token ICO features a bounty campaign and the following bonus structure.

Bonus Structure:

Private Sale:

100% 10 July 2018 - 23 August 2018;

Crowdsale:

50% 24 August 2018- 24 September 2018;
25% 24 September 2018 - 24 October 2018.

İCO durum	Upcoming
Jeton Kaynağı	5000000000
Başlangıç	2019-01-01
Bitiş	2019-06-20
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	0.000167
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	Corporation
İCO Yargı Yetkisi	Netherlands
Legal Advisers	N/A
Blog	https://medium.com/@deliverpowertoken
Beyaz kağıt	https://www.delivererspowertoken.com/uploads/whitepaper.pdf

İlgili Paralar

BTCDOWN

Koloop Basic

Elena Protocol

Bitgear

Save Environmen...

SolarCoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5703

54.94%

Diamond Platform Token
DPT

Diamond Platform Token Fiyat
$2.00

Diamond Platform Token 24h Vol
$1,048

Diamond Platform Token Kripto Değeri
$0

Grafıkler

5703

54.94%

Diamond Platform Token DPT

Diamond Platform Token Fiyat $2.00

Diamond Platform Token 24h Vol $1,048

Diamond Platform Token Kripto Değeri $0

Grafıkler

Tanım

ICO Detayları

Diamond Platform Token
DPT

Diamond Platform Token Fiyat
$2.00

Diamond Platform Token 24h Vol
$1,048

Diamond Platform Token Kripto Değeri
$0