E2C
Electronic Energy Coin Sıra 989
Web sitesi
Twitter
433,657,273 E2C
Alım / Satım
Get Wallet
Electronic Energy Coin
Electronic Energy Coin Fiyat $0.00
$0.00
Electronic Energy Coin 24h Vol
$12,540
$12,540
Electronic Energy Coin Kripto Değeri $970,689
$970,689
24-Saat Hacmi
1 BTC 1 H
3.13 %
24 H
1.95 %
7 d
-81.18 %
Bugün Electronic Energy Coin ABD doları cinsinden fiyat şu anda
0.0022
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000024
BTC. Toplamda 433,657,273 E2C şu anda piyasada dolaşıyor. Electronic Energy Coin fiyatlar şu anda bir değişiklik yaşıyor 1.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Electronic Energy Coin işlem görmüştür Kripto Değişimleri. Almak Electronic Energy Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Electronic Energy Coin
Sembol
E2C
Algoritma
ETH Token
BTC fiyat
0.00000024 BTC
BTC pazar
105 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
433,657,273 E2C
1h
3.13 %
24h
1.95 %
7d
-81.18 %
Twitter
Web sitesi
Share Electronic Energy Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0147800 | $0.0144500 | $0.0149300 | $0.0137800 |
| 2021-03-01 | $0.0144800 | $0.0144300 | $0.0145500 | $0.0144300 |
| 2021-03-03 | $0.0155200 | $0.0154400 | $0.0155200 | $0.0154400 |
| 2021-03-04 | $0.0161200 | $0.0160600 | $0.0161400 | $0.0160500 |
| 2021-03-05 | $0.0154800 | $0.0153200 | $0.0154800 | $0.0152700 |
| 2021-03-06 | $0.0156100 | $0.0157100 | $0.0157200 | $0.0156000 |
| 2021-03-07 | $0.0156500 | $0.0157100 | $0.0157300 | $0.0156500 |
| 2021-03-08 | $0.0163100 | $0.0163600 | $0.0164300 | $0.0162800 |
| 2021-03-09 | $0.0167700 | $0.0167400 | $0.0168200 | $0.0167400 |
| 2021-03-10 | $0.0175800 | $0.0176000 | $0.0176200 | $0.0175500 |
| 2021-03-11 | $0.0178900 | $0.0177900 | $0.0179500 | $0.0177800 |
| 2021-03-12 | $0.0185000 | $0.0184700 | $0.0185800 | $0.0184700 |
| 2021-03-13 | $0.0183200 | $0.0182000 | $0.0183300 | $0.0181700 |
| 2021-03-14 | $0.0195800 | $0.0196000 | $0.0196200 | $0.0195000 |
| 2021-03-15 | $0.0188800 | $0.0189400 | $0.0189700 | $0.0187900 |
| 2021-03-16 | $0.0178100 | $0.0178800 | $0.0179000 | $0.0177000 |
| 2021-03-17 | $0.0182200 | $0.0182200 | $0.0182900 | $0.0182100 |
| 2021-03-18 | $0.0188500 | $0.0189800 | $0.0190500 | $0.0188500 |
| 2021-03-19 | $0.0184500 | $0.0184300 | $0.0184500 | $0.0183700 |
| 2021-03-20 | $0.0185800 | $0.0185800 | $0.0186100 | $0.0185100 |
| 2021-03-21 | $0.0185900 | $0.0186600 | $0.0186600 | $0.0185000 |
| 2021-03-22 | $0.0183600 | $0.0182700 | $0.0183800 | $0.0182400 |
| 2021-03-23 | $0.0173100 | $0.0173900 | $0.0174100 | $0.0172300 |
| 2021-03-24 | $0.0173900 | $0.0174600 | $0.0174900 | $0.0173600 |
| 2021-03-25 | $0.0167400 | $0.0167900 | $0.0167900 | $0.0166500 |
| 2021-03-26 | $0.0164300 | $0.0166000 | $0.0166200 | $0.0164100 |
| 2021-03-27 | $0.0176200 | $0.0177400 | $0.0177500 | $0.0176200 |
| 2021-03-28 | $0.0178800 | $0.0179000 | $0.0179200 | $0.0178700 |
| 2021-03-29 | $0.0178500 | $0.0178400 | $0.0178800 | $0.0178400 |
| 2021-03-30 | $0.0184400 | $0.0184300 | $0.0184500 | $0.0183900 |
| 2021-03-31 | $0.0188100 | $0.0188200 | $0.0188200 | $0.0188000 |
| 2021-04-01 | $0.0188100 | $0.0189100 | $0.0189100 | $0.0188000 |
| 2021-04-02 | $0.0187900 | $0.0187600 | $0.0188200 | $0.0187600 |
| 2021-04-03 | $0.0188800 | $0.0188800 | $0.0189100 | $0.0188700 |
| 2021-04-04 | $0.0182600 | $0.0181800 | $0.0182700 | $0.0181100 |
| 2021-04-05 | $0.0186300 | $0.0186800 | $0.0186900 | $0.0186300 |
| 2021-04-06 | $0.0189200 | $0.0189700 | $0.0190000 | $0.0189200 |
| 2021-04-07 | $0.0185600 | $0.0185600 | $0.0185700 | $0.0185500 |
| 2021-04-08 | $0.0179000 | $0.0178600 | $0.0179200 | $0.0178500 |
| 2021-04-09 | $0.0185900 | $0.0186000 | $0.0186300 | $0.0185800 |
| 2021-04-10 | $0.0185900 | $0.0185900 | $0.0186100 | $0.0185800 |
| 2021-04-11 | $0.0191300 | $0.0190800 | $0.0192000 | $0.0190800 |
| 2021-04-12 | $0.0191900 | $0.0192800 | $0.0193000 | $0.0191900 |
| 2021-04-13 | $0.0191500 | $0.0191600 | $0.0191700 | $0.0191400 |
| 2021-04-17 | $0.0196500 | $0.0196800 | $0.0196800 | $0.0196300 |
| 2021-04-18 | $0.0192200 | $0.0192500 | $0.0192800 | $0.0192100 |
| 2021-04-19 | $0.0180000 | $0.0179100 | $0.0180400 | $0.0179100 |
| 2021-04-20 | $0.0178200 | $0.0177000 | $0.0178600 | $0.0176900 |
| 2021-04-21 | $0.0180800 | $0.0180900 | $0.0181000 | $0.0180700 |
| 2021-04-22 | $0.0172200 | $0.0171400 | $0.0172900 | $0.0171400 |
| 2021-04-23 | $0.0165500 | $0.0164600 | $0.0165800 | $0.0164600 |
| 2021-04-24 | $0.0163800 | $0.0162700 | $0.0163900 | $0.0162600 |
| 2021-04-25 | $0.0160400 | $0.0160600 | $0.0160800 | $0.0159900 |
| 2021-04-26 | $0.0157200 | $0.0156900 | $0.0157800 | $0.0156300 |
| 2021-04-27 | $0.0173000 | $0.0172300 | $0.0173400 | $0.0172300 |
| 2021-04-28 | $0.0176200 | $0.0176300 | $0.0176800 | $0.0176200 |
| 2021-04-29 | $0.0175600 | $0.0175400 | $0.0175900 | $0.0175300 |
| 2021-04-30 | $0.0171500 | $0.0171200 | $0.0171600 | $0.0171200 |
| 2021-05-01 | $0.0184800 | $0.0185100 | $0.0185200 | $0.0184000 |
| 2021-05-02 | $0.0185100 | $0.0185200 | $0.0185400 | $0.0184800 |
| 2021-05-03 | $0.0181200 | $0.0182100 | $0.0182200 | $0.0181100 |
| 2021-05-04 | $0.0183000 | $0.0182000 | $0.0183100 | $0.0181800 |
| 2021-05-05 | $0.0170400 | $0.0171600 | $0.0172000 | $0.0169500 |
| 2021-05-07 | $0.0180600 | $0.0180000 | $0.0180700 | $0.0180000 |
| 2021-06-19 | $0.0114700 | $0.0114200 | $0.0114700 | $0.0114200 |
| 2021-06-22 | $0.0101300 | $0.0100800 | $0.0101600 | $0.0100700 |
| 2021-06-27 | $0.0103400 | $0.0103000 | $0.0103500 | $0.0103000 |
| 2021-07-04 | $0.0111000 | $0.0110900 | $0.0111100 | $0.0110800 |
| 2021-07-17 | $0.0100500 | $0.0100300 | $0.0100600 | $0.0100300 |
| 2021-07-22 | $0.0102800 | $0.0102300 | $0.0102900 | $0.0102200 |
| 2021-07-24 | $0.0107600 | $0.0107300 | $0.0108100 | $0.0107100 |
| 2021-07-29 | $0.0128100 | $0.0127800 | $0.0128300 | $0.0127700 |
| 2021-08-06 | $0.0130800 | $0.0131000 | $0.0131300 | $0.0130600 |
| 2021-08-20 | $0.0149600 | $0.0149800 | $0.0149900 | $0.0149300 |
| 2021-08-21 | $0.0157900 | $0.0157800 | $0.0158000 | $0.0157700 |
| 2021-08-25 | $0.0152600 | $0.0153000 | $0.0153000 | $0.0152500 |
| 2021-08-28 | $0.0157100 | $0.0157200 | $0.0157300 | $0.0156900 |
| 2021-08-29 | $0.0156500 | $0.0156600 | $0.0156700 | $0.0156500 |
| 2021-08-30 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156100 |
| 2021-08-31 | $0.0150300 | $0.0150100 | $0.0150400 | $0.0150000 |
| 2021-09-01 | $0.0150900 | $0.0150500 | $0.0150900 | $0.0150500 |
| 2021-09-03 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0157700 |
| 2021-09-04 | $0.0160100 | $0.0159800 | $0.0160100 | $0.0159700 |
| 2021-09-05 | $0.0159800 | $0.0159900 | $0.0159900 | $0.0159600 |
| 2021-09-06 | $0.0165700 | $0.0165500 | $0.0165700 | $0.0165500 |
| 2021-09-07 | $0.0168600 | $0.0168500 | $0.0168700 | $0.0168300 |
| 2021-09-08 | $0.0149900 | $0.0149900 | $0.0150400 | $0.0149500 |
| 2021-09-09 | $0.0147400 | $0.0147700 | $0.0147700 | $0.0147200 |
| 2021-09-10 | $0.0148500 | $0.0148700 | $0.0148700 | $0.0148400 |
| 2021-09-17 | $0.0152800 | $0.0152800 | $0.0152900 | $0.0152800 |
| 2021-09-18 | $0.0151400 | $0.0151400 | $0.0151500 | $0.0151100 |
| 2021-09-21 | $0.0137400 | $0.0137200 | $0.0137400 | $0.0137200 |
| 2021-09-22 | $0.0130300 | $0.0130600 | $0.0130600 | $0.0130000 |
| 2021-09-23 | $0.0139400 | $0.0139200 | $0.0139500 | $0.0139200 |
| 2021-09-25 | $0.0137100 | $0.0137100 | $0.0137200 | $0.0137100 |
| 2021-09-26 | $0.0136700 | $0.0136600 | $0.0136700 | $0.0136600 |
| 2021-09-29 | $0.0131400 | $0.0131400 | $0.0131500 | $0.0131200 |
| 2021-10-03 | $0.0152500 | $0.0152800 | $0.0152800 | $0.0152500 |
| 2021-10-13 | $0.0179200 | $0.0179600 | $0.0179600 | $0.0179100 |
| 2021-10-14 | $0.0183600 | $0.0184100 | $0.0184100 | $0.0183600 |
| 2021-10-21 | $0.0211300 | $0.0210900 | $0.0211300 | $0.0210700 |
| 2021-10-22 | $0.0199300 | $0.0199600 | $0.0199600 | $0.0198900 |
| 2021-10-23 | $0.0194200 | $0.0194300 | $0.0194400 | $0.0194100 |
| 2021-10-24 | $0.0196200 | $0.0196200 | $0.0196300 | $0.0196000 |
| 2021-10-25 | $0.0194800 | $0.0194900 | $0.0194900 | $0.0194700 |
| 2021-11-04 | $0.0201400 | $0.0201300 | $0.0201500 | $0.0201300 |
| 2021-11-05 | $0.0196600 | $0.0196400 | $0.0196800 | $0.0196400 |
| 2021-11-07 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2021-11-17 | $0.0192400 | $0.0191700 | $0.0192700 | $0.0191700 |
| 2021-12-03 | $0.0180900 | $0.0180900 | $0.0181100 | $0.0180700 |
| 2021-12-04 | $0.0171700 | $0.0171400 | $0.0171900 | $0.0171400 |
| 2021-12-05 | $0.0157600 | $0.0158000 | $0.0158200 | $0.0157500 |
| 2021-12-06 | $0.0158300 | $0.0158000 | $0.0158400 | $0.0157800 |
| 2021-12-08 | $0.0162000 | $0.0161900 | $0.0162200 | $0.0161900 |
| 2021-12-09 | $0.0161600 | $0.0161800 | $0.0161800 | $0.0161600 |
| 2021-12-21 | $0.0150100 | $0.0150400 | $0.0150400 | $0.0150000 |
| 2021-12-25 | $0.0162700 | $0.0162100 | $0.0162700 | $0.0162100 |
| 2021-12-26 | $0.0161400 | $0.0161300 | $0.0161400 | $0.0161200 |
| 2021-12-29 | $0.0152100 | $0.0152500 | $0.0152500 | $0.0152100 |
| 2022-01-05 | $0.0146600 | $0.0146500 | $0.0146900 | $0.0146400 |
| 2022-01-07 | $0.0137900 | $0.0137800 | $0.0138000 | $0.0137800 |
| 2022-01-10 | $0.0134000 | $0.0134000 | $0.0134100 | $0.0133800 |
| 2022-01-14 | $0.0136200 | $0.0135900 | $0.0136400 | $0.0135900 |
| 2022-01-15 | $0.0137900 | $0.0138200 | $0.0138200 | $0.0137900 |
| 2022-01-19 | $0.0135600 | $0.0135500 | $0.0135700 | $0.0135500 |
| 2022-01-21 | $0.0130200 | $0.0129900 | $0.0130300 | $0.0129800 |
| 2022-01-24 | $0.0116100 | $0.0115700 | $0.0116100 | $0.0115700 |
| 2022-01-25 | $0.0117500 | $0.0117100 | $0.0117500 | $0.0117000 |
| 2022-02-19 | $0.0128000 | $0.0128000 | $0.0128100 | $0.0127900 |
| 2022-02-20 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128300 |
| 2022-02-26 | $0.0125600 | $0.0125500 | $0.0125600 | $0.0125100 |
| 2022-03-05 | $0.0125300 | $0.0125200 | $0.0125400 | $0.0125200 |
| 2022-03-07 | $0.0123000 | $0.0123000 | $0.0123100 | $0.0122900 |
| 2022-03-11 | $0.0126200 | $0.0126100 | $0.0126300 | $0.0126100 |
| 2022-03-13 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0123900 |
| 2022-03-14 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0120900 |
| 2022-03-16 | $0.0125800 | $0.0125800 | $0.0126000 | $0.0125800 |
| 2022-03-17 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131600 |
| 2022-03-18 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0131000 |
| 2022-03-19 | $0.0133700 | $0.0133800 | $0.0133800 | $0.0133700 |
| 2022-03-20 | $0.0135200 | $0.0135100 | $0.0135200 | $0.0135100 |
| 2022-03-21 | $0.0132000 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2022-03-22 | $0.0131300 | $0.0131200 | $0.0131300 | $0.0131200 |
| 2022-03-23 | $0.0135600 | $0.0135500 | $0.0135600 | $0.0135400 |
| 2022-03-26 | $0.0141900 | $0.0141900 | $0.0142000 | $0.0141800 |
| 2022-03-29 | $0.0150800 | $0.0150900 | $0.0151000 | $0.0150600 |
| 2022-03-30 | $0.0151800 | $0.0151700 | $0.0151800 | $0.0151700 |
| 2022-04-04 | $0.0148500 | $0.0148100 | $0.0148600 | $0.0148100 |
| 2022-04-05 | $0.0149100 | $0.0148900 | $0.0149100 | $0.0148900 |
| 2022-04-07 | $0.0138200 | $0.0138300 | $0.0138400 | $0.0138100 |
| 2022-04-09 | $0.0135300 | $0.0135600 | $0.0135600 | $0.0135100 |
| 2022-04-10 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-15 | $0.0127800 | $0.0127800 | $0.0127900 | $0.0127700 |
| 2022-04-16 | $0.0129800 | $0.0129800 | $0.0129900 | $0.0129800 |
| 2022-04-17 | $0.0129300 | $0.0129200 | $0.0129300 | $0.0129200 |
| 2022-04-18 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0126900 |
| 2022-04-20 | $0.0132800 | $0.0132700 | $0.0132800 | $0.0132700 |
| 2022-04-21 | $0.0132400 | $0.0132500 | $0.0132500 | $0.0132300 |
| 2022-04-22 | $0.0129600 | $0.0129200 | $0.0129600 | $0.0129200 |
| 2022-04-27 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0121900 |
| 2022-04-29 | $0.0127200 | $0.0127200 | $0.0127300 | $0.0127200 |
| 2022-05-01 | $0.0120500 | $0.0120600 | $0.0120600 | $0.0120400 |
| 2022-05-02 | $0.0123100 | $0.0123100 | $0.0123200 | $0.0123100 |
| 2022-05-03 | $0.0123200 | $0.0123300 | $0.0123400 | $0.0123100 |
| 2022-05-05 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0127000 |
| 2022-05-06 | $0.0116900 | $0.0117100 | $0.0117100 | $0.0116800 |
| 2022-05-08 | $0.0113500 | $0.0113300 | $0.0113500 | $0.0113200 |
| 2022-05-12 | $0.009285 | $0.009314 | $0.009335 | $0.009285 |
| 2022-05-14 | $0.009358 | $0.009400 | $0.009400 | $0.009336 |
| 2022-05-16 | $0.0100100 | $0.0099770 | $0.0100200 | $0.0099770 |
| 2022-05-17 | $0.009548 | $0.009548 | $0.009560 | $0.009536 |
| 2022-05-18 | $0.009733 | $0.009749 | $0.009751 | $0.009725 |
| 2022-05-19 | $0.009174 | $0.009185 | $0.009209 | $0.009169 |
| 2022-05-23 | $0.009685 | $0.009665 | $0.009685 | $0.009665 |
| 2022-05-24 | $0.009304 | $0.009316 | $0.009320 | $0.009290 |
| 2022-05-25 | $0.009482 | $0.009482 | $0.009484 | $0.009474 |
| 2022-05-27 | $0.009340 | $0.009341 | $0.009371 | $0.009327 |
| 2022-05-28 | $0.009151 | $0.009163 | $0.009171 | $0.009130 |
| 2022-05-31 | $0.0101500 | $0.0101400 | $0.0101500 | $0.0101400 |
| 2022-06-01 | $0.0101700 | $0.0101900 | $0.0101900 | $0.0101700 |
| 2022-06-02 | $0.009533 | $0.009499 | $0.009536 | $0.009496 |
| 2022-06-07 | $0.0100300 | $0.0100200 | $0.0100400 | $0.0099940 |
| 2022-06-09 | $0.009661 | $0.009653 | $0.009672 | $0.009646 |
| 2022-06-11 | $0.009301 | $0.009299 | $0.009304 | $0.009297 |
| 2022-06-12 | $0.009085 | $0.009082 | $0.009096 | $0.009080 |
| 2022-06-14 | $0.007191 | $0.007194 | $0.007198 | $0.007137 |
| 2022-06-15 | $0.007078 | $0.007049 | $0.007081 | $0.007039 |
| 2022-06-16 | $0.007221 | $0.007249 | $0.007249 | $0.007212 |
| 2022-06-20 | $0.006577 | $0.006562 | $0.006579 | $0.006558 |
| 2022-06-22 | $0.006624 | $0.006615 | $0.006627 | $0.006613 |
| 2022-06-24 | $0.006752 | $0.006744 | $0.006756 | $0.006742 |
| 2022-06-25 | $0.006790 | $0.006793 | $0.006795 | $0.006783 |
| 2022-06-26 | $0.006872 | $0.006866 | $0.006878 | $0.006866 |
| 2022-06-28 | $0.006630 | $0.006637 | $0.006639 | $0.006627 |
| 2022-06-30 | $0.006430 | $0.006428 | $0.006433 | $0.006427 |
| 2022-07-02 | $0.006160 | $0.006153 | $0.006167 | $0.006150 |
| 2022-07-03 | $0.006152 | $0.006151 | $0.006155 | $0.006149 |
| 2022-07-05 | $0.006468 | $0.006453 | $0.006471 | $0.006452 |
| 2022-07-06 | $0.006451 | $0.006454 | $0.006462 | $0.006450 |
| 2022-07-07 | $0.006574 | $0.006581 | $0.006581 | $0.006573 |
| 2022-07-08 | $0.006916 | $0.006918 | $0.006930 | $0.006916 |
| 2022-07-09 | $0.006910 | $0.006910 | $0.006915 | $0.006905 |
| 2022-07-10 | $0.006906 | $0.006908 | $0.006909 | $0.006902 |
| 2022-07-11 | $0.006671 | $0.006654 | $0.006673 | $0.006653 |
| 2022-07-12 | $0.006382 | $0.006382 | $0.006384 | $0.006378 |
| 2022-07-13 | $0.006179 | $0.006165 | $0.006186 | $0.006162 |
| 2022-07-14 | $0.006474 | $0.006480 | $0.006481 | $0.006464 |
| 2022-07-16 | $0.006665 | $0.006668 | $0.006671 | $0.006662 |
| 2022-07-17 | $0.006784 | $0.006785 | $0.006785 | $0.006780 |
| 2022-07-18 | $0.006654 | $0.006652 | $0.006656 | $0.006643 |
| 2022-07-19 | $0.007183 | $0.007129 | $0.007185 | $0.007120 |
| 2022-07-20 | $0.007488 | $0.007475 | $0.007498 | $0.007475 |
| 2022-07-22 | $0.007409 | $0.007399 | $0.007411 | $0.007399 |
| 2022-07-26 | $0.006818 | $0.006826 | $0.006826 | $0.006797 |
| 2022-07-27 | $0.006803 | $0.006797 | $0.006810 | $0.006790 |
| 2022-07-29 | $0.007634 | $0.007636 | $0.007639 | $0.007631 |
| 2022-07-30 | $0.007606 | $0.007613 | $0.007622 | $0.007606 |
| 2022-07-31 | $0.007567 | $0.007564 | $0.007568 | $0.007561 |
| 2022-08-01 | $0.007459 | $0.007461 | $0.007461 | $0.007448 |
| 2022-08-02 | $0.007447 | $0.007442 | $0.007450 | $0.007432 |
| 2022-08-04 | $0.007304 | $0.007301 | $0.007304 | $0.007296 |
| 2022-08-06 | $0.007462 | $0.007452 | $0.007464 | $0.007449 |
| 2022-08-07 | $0.007346 | $0.007347 | $0.007351 | $0.007342 |
| 2022-08-08 | $0.007418 | $0.007417 | $0.007421 | $0.007415 |
| 2022-08-09 | $0.007622 | $0.007618 | $0.007624 | $0.007618 |
| 2022-08-10 | $0.007410 | $0.007400 | $0.007410 | $0.007396 |
| 2022-08-12 | $0.007662 | $0.007668 | $0.007668 | $0.007662 |
| 2022-08-14 | $0.007824 | $0.007825 | $0.007825 | $0.007821 |
| 2022-08-15 | $0.007780 | $0.007776 | $0.007783 | $0.007775 |
| 2022-08-16 | $0.007713 | $0.007716 | $0.007716 | $0.007703 |
| 2022-08-17 | $0.007635 | $0.007632 | $0.007638 | $0.007627 |
| 2022-08-20 | $0.006667 | $0.006680 | $0.006681 | $0.006666 |
| 2022-08-21 | $0.006765 | $0.006768 | $0.006771 | $0.006765 |
| 2022-08-23 | $0.006848 | $0.006849 | $0.006855 | $0.006847 |
| 2022-08-24 | $0.006887 | $0.006884 | $0.006892 | $0.006884 |
| 2022-08-25 | $0.006838 | $0.006838 | $0.006839 | $0.006831 |
| 2022-08-26 | $0.006901 | $0.006890 | $0.006901 | $0.006888 |
| 2022-08-28 | $0.006412 | $0.006405 | $0.006413 | $0.006404 |
| 2022-08-29 | $0.006257 | $0.006274 | $0.006282 | $0.006255 |
| 2022-08-31 | $0.006340 | $0.006343 | $0.006348 | $0.006340 |
| 2022-09-01 | $0.006416 | $0.006408 | $0.006417 | $0.006402 |
| 2022-09-03 | $0.006386 | $0.006382 | $0.006390 | $0.006382 |
| 2022-09-04 | $0.006347 | $0.006347 | $0.006349 | $0.006346 |
| 2022-09-05 | $0.006401 | $0.006402 | $0.006405 | $0.006400 |
| 2022-09-06 | $0.006334 | $0.006333 | $0.006338 | $0.006331 |
| 2022-09-08 | $0.006173 | $0.006176 | $0.006178 | $0.006171 |
| 2022-09-09 | $0.006183 | $0.006182 | $0.006185 | $0.006181 |
| 2022-09-12 | $0.006987 | $0.006965 | $0.006994 | $0.006965 |
| 2022-09-14 | $0.006456 | $0.006443 | $0.006456 | $0.006441 |
| 2022-09-15 | $0.006475 | $0.006476 | $0.006476 | $0.006464 |
| 2022-09-16 | $0.006304 | $0.006309 | $0.006314 | $0.006302 |
| 2022-09-17 | $0.006337 | $0.006333 | $0.006337 | $0.006327 |
| 2022-09-19 | $0.006214 | $0.006225 | $0.006226 | $0.006211 |
| 2022-09-21 | $0.006042 | $0.006032 | $0.006043 | $0.006028 |
| 2022-09-22 | $0.005910 | $0.005928 | $0.005929 | $0.005906 |
| 2022-09-24 | $0.006173 | $0.006177 | $0.006179 | $0.006172 |
| 2022-09-25 | $0.006056 | $0.006060 | $0.006065 | $0.006054 |
| 2022-09-26 | $0.006019 | $0.006020 | $0.006022 | $0.006011 |
| 2022-09-27 | $0.006154 | $0.006153 | $0.006158 | $0.006148 |
| 2022-09-28 | $0.006106 | $0.006109 | $0.006109 | $0.006103 |
| 2022-09-30 | $0.006270 | $0.006273 | $0.006278 | $0.006269 |
| 2022-10-01 | $0.006216 | $0.006215 | $0.006217 | $0.006212 |
| 2022-10-02 | $0.006180 | $0.006179 | $0.006181 | $0.006178 |
| 2022-10-04 | $0.006282 | $0.006280 | $0.006285 | $0.006279 |
| 2022-10-06 | $0.006451 | $0.006455 | $0.006456 | $0.006448 |
| 2022-10-09 | $0.006214 | $0.006212 | $0.006214 | $0.006208 |
| 2022-10-13 | $0.006130 | $0.006127 | $0.006131 | $0.006127 |
| 2022-10-14 | $0.006201 | $0.006204 | $0.006205 | $0.006200 |
| 2022-10-15 | $0.006138 | $0.006139 | $0.006141 | $0.006136 |
| 2022-10-16 | $0.006102 | $0.006106 | $0.006106 | $0.006101 |
| 2022-10-17 | $0.006165 | $0.006166 | $0.006168 | $0.006162 |
| 2022-10-18 | $0.006256 | $0.006261 | $0.006263 | $0.006255 |
| 2022-10-19 | $0.006186 | $0.006187 | $0.006189 | $0.006183 |
| 2022-10-20 | $0.006120 | $0.006118 | $0.006121 | $0.006117 |
| 2022-10-21 | $0.006094 | $0.006094 | $0.006096 | $0.006093 |
| 2022-10-22 | $0.006133 | $0.006135 | $0.006136 | $0.006133 |
| 2022-10-24 | $0.006263 | $0.006264 | $0.006266 | $0.006261 |
| 2022-10-25 | $0.006186 | $0.006188 | $0.006189 | $0.006186 |
| 2022-10-28 | $0.006494 | $0.006487 | $0.006496 | $0.006487 |
| 2022-10-29 | $0.006592 | $0.006588 | $0.006592 | $0.006588 |
| 2022-10-31 | $0.006602 | $0.006606 | $0.006607 | $0.006601 |
| 2022-11-01 | $0.006558 | $0.006552 | $0.006558 | $0.006548 |
| 2022-11-04 | $0.006467 | $0.006468 | $0.006469 | $0.006466 |
| 2022-11-05 | $0.006768 | $0.006777 | $0.006777 | $0.006767 |
| 2022-11-06 | $0.006817 | $0.006818 | $0.006818 | $0.006815 |
| 2022-11-07 | $0.006691 | $0.006694 | $0.006694 | $0.006688 |
| 2022-11-08 | $0.006590 | $0.006598 | $0.006598 | $0.006584 |
| 2022-11-09 | $0.005934 | $0.005913 | $0.005939 | $0.005911 |
| 2022-11-14 | $0.005218 | $0.005227 | $0.005229 | $0.005212 |
| 2022-11-15 | $0.005309 | $0.005303 | $0.005310 | $0.005302 |
| 2022-11-16 | $0.005401 | $0.005410 | $0.005412 | $0.005397 |
| 2022-11-17 | $0.005327 | $0.005329 | $0.005332 | $0.005327 |
| 2022-11-18 | $0.005338 | $0.005342 | $0.005342 | $0.005334 |
| 2022-11-19 | $0.005337 | $0.005339 | $0.005340 | $0.005334 |
| 2022-11-20 | $0.005339 | $0.005339 | $0.005340 | $0.005334 |
| 2022-11-21 | $0.005201 | $0.005197 | $0.005205 | $0.005197 |
| 2022-11-22 | $0.005043 | $0.005035 | $0.005045 | $0.005034 |
| 2022-11-23 | $0.005184 | $0.005181 | $0.005189 | $0.005180 |
| 2022-11-24 | $0.005309 | $0.005308 | $0.005311 | $0.005306 |
| 2022-11-26 | $0.005283 | $0.005283 | $0.005285 | $0.005282 |
| 2022-11-27 | $0.005264 | $0.005264 | $0.005266 | $0.005263 |
| 2022-11-28 | $0.005255 | $0.005263 | $0.005263 | $0.005252 |
| 2022-11-30 | $0.005258 | $0.005262 | $0.005262 | $0.005258 |
| 2022-12-01 | $0.005492 | $0.005495 | $0.005496 | $0.005491 |
| 2022-12-02 | $0.005433 | $0.005434 | $0.005434 | $0.005431 |
| 2022-12-04 | $0.005404 | $0.005404 | $0.005406 | $0.005403 |
| 2022-12-06 | $0.005429 | $0.005431 | $0.005431 | $0.005429 |
| 2022-12-07 | $0.005468 | $0.005469 | $0.005469 | $0.005468 |
| 2022-12-08 | $0.005388 | $0.005389 | $0.005390 | $0.005388 |
| 2022-12-09 | $0.005512 | $0.005514 | $0.005514 | $0.005511 |
| 2022-12-11 | $0.005481 | $0.005482 | $0.005482 | $0.005481 |
| 2022-12-12 | $0.005470 | $0.005462 | $0.005470 | $0.005460 |
| 2022-12-14 | $0.005688 | $0.005689 | $0.005689 | $0.005684 |
| 2022-12-15 | $0.005696 | $0.005700 | $0.005700 | $0.005696 |
| 2022-12-16 | $0.005555 | $0.005555 | $0.005556 | $0.005553 |
| 2022-12-17 | $0.005331 | $0.005327 | $0.005331 | $0.005327 |
| 2022-12-18 | $0.005370 | $0.005370 | $0.005371 | $0.005370 |
| 2022-12-19 | $0.005358 | $0.005363 | $0.005363 | $0.005358 |
| 2022-12-20 | $0.005262 | $0.005262 | $0.005264 | $0.005259 |
| 2022-12-22 | $0.005383 | $0.005383 | $0.005383 | $0.005381 |
| 2022-12-23 | $0.005381 | $0.005380 | $0.005382 | $0.005380 |
| 2022-12-24 | $0.005370 | $0.005370 | $0.005371 | $0.005369 |
| 2022-12-25 | $0.005388 | $0.005388 | $0.005388 | $0.005387 |
| 2022-12-27 | $0.005413 | $0.005421 | $0.005423 | $0.005413 |
| 2022-12-29 | $0.005293 | $0.005293 | $0.005294 | $0.005292 |
| 2022-12-30 | $0.005322 | $0.005320 | $0.005322 | $0.005320 |
| 2023-01-01 | $0.005290 | $0.005291 | $0.005291 | $0.005290 |
| 2023-01-03 | $0.005334 | $0.005329 | $0.005334 | $0.005328 |
| 2023-01-04 | $0.005334 | $0.005333 | $0.005335 | $0.005333 |
| 2023-01-05 | $0.005391 | $0.005392 | $0.005393 | $0.005390 |
| 2023-01-08 | $0.005422 | $0.005423 | $0.005423 | $0.005422 |
| 2023-01-09 | $0.005477 | $0.005478 | $0.005483 | $0.005477 |
| 2023-01-10 | $0.005497 | $0.005499 | $0.005499 | $0.005497 |
| 2023-01-11 | $0.005582 | $0.005582 | $0.005582 | $0.005581 |
| 2023-01-12 | $0.005740 | $0.005738 | $0.005746 | $0.005736 |
| 2023-01-13 | $0.006032 | $0.006036 | $0.006036 | $0.006032 |
| 2023-01-14 | $0.006378 | $0.006369 | $0.006379 | $0.006368 |
| 2023-01-15 | $0.006705 | $0.006718 | $0.006718 | $0.006705 |
| 2023-01-16 | $0.006681 | $0.006681 | $0.006683 | $0.006677 |
| 2023-01-17 | $0.006780 | $0.006762 | $0.006782 | $0.006759 |
| 2023-01-19 | $0.006617 | $0.006631 | $0.006634 | $0.006615 |
| 2023-01-20 | $0.006746 | $0.006743 | $0.006748 | $0.006743 |
| 2023-01-21 | $0.007256 | $0.007256 | $0.007261 | $0.007255 |
| 2023-01-22 | $0.007293 | $0.007288 | $0.007294 | $0.007276 |
| 2023-01-23 | $0.007269 | $0.007265 | $0.007269 | $0.007265 |
| 2023-01-24 | $0.007334 | $0.007331 | $0.007335 | $0.007330 |
| 2023-01-25 | $0.007244 | $0.007242 | $0.007244 | $0.007235 |
| 2023-01-26 | $0.007381 | $0.007389 | $0.007389 | $0.007381 |
| 2023-01-27 | $0.007363 | $0.007368 | $0.007369 | $0.007363 |
| 2023-01-28 | $0.007385 | $0.007383 | $0.007385 | $0.007382 |
| 2023-01-29 | $0.007370 | $0.007370 | $0.007371 | $0.007369 |
| 2023-01-30 | $0.007599 | $0.007600 | $0.007600 | $0.007595 |
| 2023-01-31 | $0.007306 | $0.007304 | $0.007307 | $0.007303 |
| 2023-02-01 | $0.007402 | $0.007403 | $0.007404 | $0.007401 |
| 2023-02-02 | $0.007594 | $0.007602 | $0.007603 | $0.007593 |
| 2023-02-03 | $0.007511 | $0.007534 | $0.007536 | $0.007510 |
| 2023-02-05 | $0.007466 | $0.007464 | $0.007466 | $0.007462 |
| 2023-02-06 | $0.007341 | $0.007345 | $0.007345 | $0.007339 |
| 2023-02-07 | $0.007284 | $0.007284 | $0.007284 | $0.007281 |
| 2023-02-08 | $0.007441 | $0.007443 | $0.007444 | $0.007440 |
| 2023-02-09 | $0.007348 | $0.007352 | $0.007352 | $0.007348 |
| 2023-02-10 | $0.006978 | $0.006977 | $0.006980 | $0.006977 |
| 2023-02-11 | $0.006923 | $0.006923 | $0.006923 | $0.006921 |
| 2023-02-12 | $0.006996 | $0.006999 | $0.007000 | $0.006995 |
| 2023-02-13 | $0.006973 | $0.006970 | $0.006973 | $0.006970 |
| 2023-02-14 | $0.006972 | $0.006971 | $0.006972 | $0.006971 |
| 2023-02-15 | $0.007107 | $0.007104 | $0.007107 | $0.007103 |
| 2023-02-16 | $0.007786 | $0.007781 | $0.007794 | $0.007781 |
| 2023-02-17 | $0.007531 | $0.007516 | $0.007536 | $0.007513 |
| 2023-02-18 | $0.007865 | $0.007858 | $0.007865 | $0.007857 |
| 2023-02-19 | $0.007884 | $0.007882 | $0.007884 | $0.007881 |
| 2023-02-20 | $0.007772 | $0.007782 | $0.007782 | $0.007768 |
| 2023-02-21 | $0.007948 | $0.007947 | $0.007951 | $0.007947 |
| 2023-02-22 | $0.007824 | $0.007825 | $0.007826 | $0.007822 |
| 2023-02-23 | $0.007740 | $0.007742 | $0.007743 | $0.007740 |
| Çift | Değiş tokuş |
|---|---|
| E2C/BCH | coinsbit |
| E2C/BTC | coinsbit |
| E2C/BTG | coinsbit |
| E2C/ETH | coinsbit |
| E2C/EUR | coinsbit |
| E2C/LTC | coinsbit |
| E2C/USD | coinsbit |
Tanım
Tanım
Electronic Energy Coin (E2C) is a blockchain-based trading platform for green technology. E2C is built according to the ERC-20 token standards, which is used by the popular Ethereum system. This makes E2C compliant with most cryptocurrencies standards and protocols in the market, hence more compatible with most trading platforms.
| Ad Soyad | Electronic Energy Coin (E2C) |
|---|---|
| Başlangıç | 2019-04-02 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://electronicenergycoin.com/ |
| @e2coin | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 433,657,273 E2C |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez