tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-06-18 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-19 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-21 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-22 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-26 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-27 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-07-03 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-07-04 | $0.005189 | $0.005186 | $0.005198 | $0.005183 |
2021-07-16 | $0.0018200 | $0.0018000 | $0.0018200 | $0.0018000 |
2021-07-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2021-07-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2021-07-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2021-07-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2021-07-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2021-08-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-30 | $0.0030000 | $0.0050000 | $0.0050000 | $0.0030000 |
2021-08-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-09-28 | $0.005153 | $0.0018810 | $0.0049410 | $0.0018810 |
2021-09-29 | $0.0018810 | $0.0018880 | $0.0018910 | $0.0018790 |
2021-10-02 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
2021-10-03 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
2021-10-12 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
2021-10-13 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
2021-10-14 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
2021-10-20 | $0.0049900 | $0.0020820 | $0.0049900 | $0.0020820 |
2021-10-21 | $0.0026640 | $0.0026000 | $0.0026000 | $0.0026000 |
2021-10-22 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-23 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-24 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-25 | $0.0026130 | $0.0026090 | $0.0026220 | $0.0026080 |
2021-11-03 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-04 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-05 | $0.0029040 | $0.0029040 | $0.0029050 | $0.0028940 |
2021-11-06 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-07 | $0.0028940 | $0.0028880 | $0.0028950 | $0.0028860 |
2021-11-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-17 | $0.0021890 | $0.0021840 | $0.0021960 | $0.0021800 |
2021-12-02 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-03 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-04 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-05 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-06 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-07 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-08 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-09 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-20 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-21 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-24 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-25 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-26 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-28 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-29 | $0.0047300 | $0.0046930 | $0.0047300 | $0.0046930 |
2022-01-04 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-05 | $0.0047300 | $0.0046930 | $0.0047300 | $0.0046930 |
2022-01-06 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-07 | $0.0047300 | $0.0046930 | $0.0047300 | $0.0046930 |
2022-01-09 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-10 | $0.0047300 | $0.0023220 | $0.0047300 | $0.0023220 |
2022-01-13 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-14 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-15 | $0.0047300 | $0.0023220 | $0.0047300 | $0.0023220 |
2022-01-18 | $0.0047300 | $0.0046760 | $0.0047300 | $0.0046760 |
2022-01-19 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
2022-01-20 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
2022-01-21 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
2022-01-23 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
2022-01-24 | $0.0013220 | $0.0021250 | $0.0021250 | $0.0012700 |
2022-01-25 | $0.0021250 | $0.0021240 | $0.0021260 | $0.0021150 |
2022-02-18 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-19 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-20 | $0.0027650 | $0.0027610 | $0.0027650 | $0.0027600 |
2022-02-25 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-26 | $0.0027700 | $0.0027780 | $0.0027790 | $0.0027650 |
2022-03-04 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-05 | $0.0026230 | $0.0026180 | $0.0026230 | $0.0026130 |
2022-03-06 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-07 | $0.0025530 | $0.0025470 | $0.0025560 | $0.0025460 |
2022-03-12 | $0.0037090 | $0.0021800 | $0.0037090 | $0.0021800 |
2022-03-13 | $0.0021800 | $0.0037080 | $0.0037080 | $0.0021800 |
2022-03-14 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-15 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-16 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-17 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-18 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-19 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-20 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-21 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-22 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-23 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-25 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-26 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-28 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-29 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-30 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-03 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-04 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-05 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-06 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-07 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-09 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-10 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-14 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-15 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-16 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-17 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-18 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-20 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-21 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-26 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-27 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-28 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-29 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-30 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-05-01 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-05-02 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-05-03 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-05-04 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-05 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-06 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-07 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-08 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-11 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-12 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-13 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-14 | $0.0018110 | $0.0036540 | $0.0036540 | $0.0018110 |
2022-05-15 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-16 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-17 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-18 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-19 | $0.0018110 | $0.0036540 | $0.0036540 | $0.0018110 |
2022-05-22 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-23 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-24 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-25 | $0.0018200 | $0.0035890 | $0.0035890 | $0.0018200 |
2022-05-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2022-05-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2022-05-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2022-05-30 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-05-31 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-01 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-02 | $0.0016360 | $0.0013990 | $0.0016360 | $0.0013990 |
2022-06-06 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-07 | $0.0016360 | $0.0013990 | $0.0016360 | $0.0013990 |
2022-06-08 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-09 | $0.0016360 | $0.0013990 | $0.0016360 | $0.0013990 |
2022-06-10 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-11 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-12 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-13 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-14 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-15 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-16 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-19 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-20 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-21 | $0.0022500 | $0.0022470 | $0.0022500 | $0.0010940 |
2022-06-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-28 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-29 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-28 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-29 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-31 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-28 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-29 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-31 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-28 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-02 | $0.0022470 | $0.0020400 | $0.0022470 | $0.0020400 |
2022-10-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-14 | $0.0022470 | $0.0020400 | $0.0022470 | $0.0020400 |
2022-10-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-21 | $0.0022470 | $0.0008600 | $0.0022470 | $0.0008600 |
2022-10-23 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-10-24 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-10-25 | $0.0009040 | $0.0008960 | $0.0009040 | $0.0008960 |
2022-10-27 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-10-28 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-10-29 | $0.0010110 | $0.0010090 | $0.0010110 | $0.0010080 |
2022-10-30 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-10-31 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-01 | $0.0010220 | $0.0010220 | $0.0010230 | $0.0010200 |
2022-11-03 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-04 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-05 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-06 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-07 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-08 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-09 | $0.0009740 | $0.0009670 | $0.0009750 | $0.0009660 |
2022-11-13 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-11-14 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-11-15 | $0.0009130 | $0.0008850 | $0.0009130 | $0.0008850 |
2022-11-16 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-17 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-18 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-19 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-20 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-21 | $0.0008850 | $0.0008600 | $0.0008850 | $0.0008600 |
2022-11-22 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-23 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-24 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-25 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-26 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-27 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-28 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-29 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-30 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-01 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-03 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-04 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-06 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-07 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-08 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-09 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-11 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-12 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-13 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-14 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-15 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-16 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-17 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-18 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-19 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-20 | $0.0008600 | $0.0009170 | $0.0009170 | $0.0008600 |
2022-12-21 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-22 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-23 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-24 | $0.0008600 | $0.0009170 | $0.0009170 | $0.0008600 |
2022-12-26 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-27 | $0.0008600 | $0.0009170 | $0.0009170 | $0.0008600 |
2022-12-28 | $0.0008600 | $0.0008400 | $0.0008600 | $0.0008400 |
2022-12-29 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2022-12-30 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2022-12-31 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-01 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-02 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-03 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-04 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-05 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-07 | $0.0009260 | $0.0012640 | $0.0012640 | $0.0009230 |
2023-01-08 | $0.0012640 | $0.0012640 | $0.0012640 | $0.0012640 |
2023-01-09 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-10 | $0.0013200 | $0.0013210 | $0.0013210 | $0.0013200 |
2023-01-11 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-12 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-13 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-14 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-15 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-16 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-17 | $0.0015770 | $0.0015690 | $0.0015770 | $0.0015620 |
2023-01-18 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-19 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-20 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-21 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-22 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-23 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-24 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-25 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-26 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-27 | $0.0016010 | $0.0016020 | $0.0016030 | $0.0016010 |
2023-01-28 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-29 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-30 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-31 | $0.0015660 | $0.0015670 | $0.0015680 | $0.0015660 |
2023-02-03 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-02-04 | $0.0008400 | $0.0014000 | $0.0014000 | $0.0008400 |
2023-02-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
Çift | Değiş tokuş |
---|---|
FNTB/DOGE | yobit |
FNTB/ETH | yobit |
FNTB/RUR | yobit |
FNTB/USD | yobit |
The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
Ad Soyad | FinTab (FNTB) |
---|---|
Başlangıç | N/A |
Algoritma | N/A |
Geçirmez türü | N/A |
Web sitesi | https://click.runcpa.com/getoffer/38228-44c5ee5152a4738a72f20a44d1660e67-951 |
@fintab_io | |
https://www.facebook.com/fintabservice/ | |
https://www.reddit.com/r/FinTab/ | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | 2,779,387 FNTB |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |
FinTab The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
Team:
FinTab will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 72.7% of the total token supply, so there will be a total of 12,000,000 tokens available, for $0.4 each at the offering. The ICO funding target is 300,000 USD, the funding cap is 3,500,000 USD and is expected to end on the 30 of January, 2017 or when the funding cap is reached.
Token Reserve Split (27.3%):
İCO durum | Ongoing |
---|---|
Jeton Kaynağı | 16500000 |
Başlangıç | 2017-12-14 |
Bitiş | 2018-01-30 |
Yükseltilmiş Fon (BTC) | 496,628 USD |
Yükseltilmiş Fon (USD) | 496628 |
Başlangıç Fiyatı (USD) | 0.4 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | LP |
İCO Yargı Yetkisi | Russia |
Legal Advisers | N/A |
Blog | https://medium.com/@fintab |
Beyaz kağıt | https://drive.google.com/file/d/1IawIwe0zJmhytA6PIs9S8wEo7gP6nyRL/view |