FLETA
FLETA Sıra 23
Web sitesi
Twitter
1,114,153,260 FLETA
Alım / Satım
Get Wallet
FLETA
FLETA Fiyat $8.47
$8.47
FLETA 24h Vol
$810,462
$810,462
FLETA Kripto Değeri $9,436,394,987
$9,436,394,987
24-Saat Hacmi
13 BTC 1 H
62640.44 %
24 H
65832.25 %
7 d
68176.20 %
Bugün FLETA ABD doları cinsinden fiyat şu anda
8.47
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00013862
BTC. Toplamda 1,114,153,260 FLETA şu anda piyasada dolaşıyor. FLETA fiyatlar şu anda bir değişiklik yaşıyor 65832.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars FLETA işlem görmüştür Kripto Değişimleri. Almak FLETA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
FLETA
Sembol
FLETA
Algoritma
ETH Token
BTC fiyat
0.00013862 BTC
BTC pazar
154,449 BTC
BTC 24h Vol
13 BTC
Toplam Madeni Paralar
1,114,153,260 FLETA
1h
62640.44 %
24h
65832.25 %
7d
68176.20 %
Twitter
Web sitesi
Share FLETA Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-11-26 | $0.0133500 | $0.0138400 | $0.0138400 | $0.0134100 |
| 2019-11-27 | $0.0138400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-11-28 | $0.0145400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-11-29 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-30 | $0.0149900 | $0.008632 | $0.0146100 | $0.008405 |
| 2019-12-01 | $0.008632 | $0.008459 | $0.008459 | $0.008459 |
| 2019-12-02 | $0.008459 | $0.008346 | $0.008346 | $0.008346 |
| 2019-12-03 | $0.008346 | $0.008338 | $0.008338 | $0.008338 |
| 2019-12-04 | $0.008338 | $0.008217 | $0.008217 | $0.008217 |
| 2019-12-05 | $0.008217 | $0.008444 | $0.008444 | $0.008444 |
| 2019-12-06 | $0.008444 | $0.008617 | $0.008617 | $0.008617 |
| 2019-12-07 | $0.008617 | $0.008567 | $0.008567 | $0.008567 |
| 2019-12-08 | $0.008567 | $0.008595 | $0.008595 | $0.008595 |
| 2019-12-09 | $0.008595 | $0.008380 | $0.008380 | $0.008380 |
| 2019-12-10 | $0.008380 | $0.008247 | $0.008247 | $0.008247 |
| 2019-12-11 | $0.008247 | $0.008222 | $0.008222 | $0.008222 |
| 2019-12-12 | $0.008222 | $0.008207 | $0.008207 | $0.008207 |
| 2019-12-13 | $0.008207 | $0.008278 | $0.008278 | $0.008278 |
| 2019-12-14 | $0.008278 | $0.008072 | $0.008072 | $0.008072 |
| 2019-12-15 | $0.008072 | $0.008131 | $0.008131 | $0.008131 |
| 2019-12-16 | $0.008131 | $0.007863 | $0.007863 | $0.007863 |
| 2019-12-17 | $0.007863 | $0.007565 | $0.007565 | $0.007565 |
| 2019-12-18 | $0.007565 | $0.008316 | $0.008316 | $0.008316 |
| 2019-12-19 | $0.008316 | $0.008162 | $0.008162 | $0.008162 |
| 2019-12-20 | $0.008162 | $0.008212 | $0.008212 | $0.008212 |
| 2019-12-21 | $0.008212 | $0.008162 | $0.008162 | $0.008162 |
| 2019-12-22 | $0.008162 | $0.008570 | $0.008570 | $0.008570 |
| 2019-12-23 | $0.008570 | $0.008352 | $0.008352 | $0.008352 |
| 2019-12-24 | $0.008352 | $0.008277 | $0.008277 | $0.008277 |
| 2019-12-25 | $0.008277 | $0.008211 | $0.008211 | $0.008211 |
| 2019-12-26 | $0.008211 | $0.007784 | $0.008216 | $0.005189 |
| 2019-12-27 | $0.007784 | $0.007834 | $0.007834 | $0.007834 |
| 2019-12-28 | $0.007834 | $0.007902 | $0.007902 | $0.007902 |
| 2019-12-29 | $0.007902 | $0.007991 | $0.007991 | $0.007991 |
| 2019-12-30 | $0.007991 | $0.007813 | $0.007813 | $0.007813 |
| 2019-12-31 | $0.007813 | $0.007759 | $0.007759 | $0.007759 |
| 2020-01-01 | $0.007759 | $0.007765 | $0.007765 | $0.007765 |
| 2020-01-02 | $0.007765 | $0.007523 | $0.007523 | $0.007523 |
| 2020-01-03 | $0.007523 | $0.007927 | $0.007927 | $0.007927 |
| 2020-01-04 | $0.007927 | $0.007946 | $0.007946 | $0.007946 |
| 2020-01-05 | $0.007946 | $0.007949 | $0.007949 | $0.007949 |
| 2020-01-06 | $0.007949 | $0.008384 | $0.008384 | $0.008384 |
| 2020-01-07 | $0.008384 | $0.008813 | $0.008813 | $0.008813 |
| 2020-01-08 | $0.008813 | $0.008689 | $0.008689 | $0.008689 |
| 2020-01-09 | $0.008689 | $0.008443 | $0.008443 | $0.008443 |
| 2020-01-10 | $0.008443 | $0.008846 | $0.008846 | $0.008846 |
| 2020-01-11 | $0.008846 | $0.008667 | $0.008667 | $0.008667 |
| 2020-01-12 | $0.008667 | $0.008836 | $0.008836 | $0.008836 |
| 2020-01-13 | $0.008836 | $0.008755 | $0.008755 | $0.008755 |
| 2020-01-14 | $0.008755 | $0.009527 | $0.009527 | $0.009527 |
| 2020-01-15 | $0.009527 | $0.009518 | $0.009518 | $0.009518 |
| 2020-01-16 | $0.009518 | $0.009417 | $0.009417 | $0.009417 |
| 2020-01-17 | $0.009417 | $0.009606 | $0.009606 | $0.009606 |
| 2020-01-18 | $0.009606 | $0.009622 | $0.009622 | $0.009622 |
| 2020-01-19 | $0.009622 | $0.009399 | $0.009399 | $0.009399 |
| 2020-01-20 | $0.009399 | $0.009325 | $0.009325 | $0.009325 |
| 2020-01-21 | $0.009325 | $0.009423 | $0.009423 | $0.009423 |
| 2020-01-22 | $0.009423 | $0.009361 | $0.009361 | $0.009361 |
| 2020-01-23 | $0.009361 | $0.009066 | $0.009066 | $0.009066 |
| 2020-01-24 | $0.009066 | $0.009106 | $0.009106 | $0.009106 |
| 2020-01-25 | $0.009106 | $0.009014 | $0.009014 | $0.009014 |
| 2020-01-26 | $0.009014 | $0.009291 | $0.009291 | $0.009291 |
| 2020-01-27 | $0.009291 | $0.006674 | $0.0105900 | $0.006674 |
| 2020-01-28 | $0.006674 | $0.007044 | $0.007044 | $0.007044 |
| 2020-01-29 | $0.007044 | $0.006965 | $0.006965 | $0.006965 |
| 2020-01-30 | $0.006965 | $0.007126 | $0.007126 | $0.007126 |
| 2020-01-31 | $0.007126 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-01 | $0.007007 | $0.007038 | $0.007038 | $0.007038 |
| 2020-02-02 | $0.007038 | $0.008121 | $0.009894 | $0.007001 |
| 2020-02-03 | $0.008121 | $0.008081 | $0.008081 | $0.008081 |
| 2020-02-04 | $0.008081 | $0.007980 | $0.007980 | $0.007980 |
| 2020-02-05 | $0.007980 | $0.008362 | $0.008362 | $0.008362 |
| 2020-02-06 | $0.008362 | $0.008488 | $0.008488 | $0.008488 |
| 2020-02-07 | $0.008488 | $0.008533 | $0.008533 | $0.008533 |
| 2020-02-08 | $0.008533 | $0.008611 | $0.008611 | $0.008611 |
| 2020-02-09 | $0.008611 | $0.008837 | $0.008837 | $0.008837 |
| 2020-02-10 | $0.008837 | $0.008576 | $0.008576 | $0.008576 |
| 2020-02-11 | $0.008576 | $0.008934 | $0.008934 | $0.008934 |
| 2020-02-12 | $0.008934 | $0.009003 | $0.009003 | $0.009003 |
| 2020-02-13 | $0.009003 | $0.008903 | $0.008903 | $0.008903 |
| 2020-02-14 | $0.008903 | $0.009014 | $0.009014 | $0.009014 |
| 2020-02-15 | $0.009014 | $0.008618 | $0.008618 | $0.008618 |
| 2020-02-16 | $0.008618 | $0.008635 | $0.008635 | $0.008635 |
| 2020-02-17 | $0.008635 | $0.009800 | $0.0116400 | $0.008441 |
| 2020-02-18 | $0.009800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-19 | $0.0102800 | $0.009698 | $0.009698 | $0.009698 |
| 2020-02-20 | $0.009698 | $0.006822 | $0.009705 | $0.006822 |
| 2020-02-21 | $0.006822 | $0.006885 | $0.006885 | $0.006885 |
| 2020-02-22 | $0.006885 | $0.006867 | $0.006867 | $0.006867 |
| 2020-02-23 | $0.006867 | $0.007084 | $0.007084 | $0.007084 |
| 2020-02-24 | $0.007084 | $0.007345 | $0.009568 | $0.006475 |
| 2020-02-25 | $0.007345 | $0.007080 | $0.007080 | $0.007080 |
| 2020-02-26 | $0.007080 | $0.006683 | $0.006683 | $0.006683 |
| 2020-02-27 | $0.006683 | $0.006704 | $0.006704 | $0.006704 |
| 2020-02-28 | $0.006704 | $0.006627 | $0.006627 | $0.006627 |
| 2020-02-29 | $0.006627 | $0.006495 | $0.006495 | $0.006495 |
| 2020-03-01 | $0.006495 | $0.006498 | $0.006498 | $0.006498 |
| 2020-03-02 | $0.006498 | $0.006779 | $0.006779 | $0.006779 |
| 2020-03-03 | $0.006779 | $0.006662 | $0.006662 | $0.006662 |
| 2020-03-04 | $0.007538 | $0.007633 | $0.0101800 | $0.006405 |
| 2020-03-05 | $0.007633 | $0.007260 | $0.007895 | $0.007260 |
| 2020-03-06 | $0.006262 | $0.006870 | $0.0109900 | $0.005313 |
| 2020-03-07 | $0.006870 | $0.006678 | $0.006678 | $0.006678 |
| 2020-03-08 | $0.006678 | $0.006043 | $0.006043 | $0.006043 |
| 2020-03-09 | $0.006043 | $0.005958 | $0.005958 | $0.005958 |
| 2020-03-10 | $0.005958 | $0.005921 | $0.005921 | $0.005921 |
| 2020-03-11 | $0.005921 | $0.005959 | $0.005959 | $0.005959 |
| 2020-03-12 | $0.005959 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-03-13 | $0.0036880 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-03-14 | $0.0042240 | $0.0049740 | $0.0049740 | $0.0038860 |
| 2020-03-15 | $0.0049740 | $0.005303 | $0.008518 | $0.0038570 |
| 2020-03-16 | $0.005303 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-03-17 | $0.0049950 | $0.005017 | $0.005284 | $0.005017 |
| 2020-03-18 | $0.005017 | $0.0046550 | $0.005088 | $0.0046550 |
| 2020-03-19 | $0.0046550 | $0.005505 | $0.005505 | $0.005319 |
| 2020-03-20 | $0.006123 | $0.005400 | $0.006144 | $0.005151 |
| 2020-03-21 | $0.005400 | $0.005390 | $0.005390 | $0.005328 |
| 2020-03-22 | $0.005390 | $0.0048370 | $0.007285 | $0.0036130 |
| 2020-03-23 | $0.0048370 | $0.005073 | $0.005723 | $0.005073 |
| 2020-03-24 | $0.005073 | $0.005075 | $0.005278 | $0.005075 |
| 2020-03-25 | $0.005075 | $0.005021 | $0.005021 | $0.005021 |
| 2020-03-26 | $0.005021 | $0.0048660 | $0.005068 | $0.0048660 |
| 2020-03-27 | $0.0048660 | $0.0044680 | $0.0045960 | $0.0044680 |
| 2020-03-28 | $0.0044680 | $0.0044390 | $0.0044390 | $0.0043770 |
| 2020-03-29 | $0.0044390 | $0.0041760 | $0.0041760 | $0.0041180 |
| 2020-03-30 | $0.0041760 | $0.0039700 | $0.0045460 | $0.0039060 |
| 2020-03-31 | $0.0039700 | $0.0039830 | $0.0041110 | $0.0039830 |
| 2020-04-01 | $0.0039830 | $0.0040650 | $0.0043980 | $0.0040650 |
| 2020-04-02 | $0.0040650 | $0.0042190 | $0.0048990 | $0.0040830 |
| 2020-04-03 | $0.0042190 | $0.0041140 | $0.0041810 | $0.0037090 |
| 2020-04-04 | $0.0041140 | $0.0038510 | $0.0042630 | $0.0038510 |
| 2020-04-05 | $0.0038510 | $0.0040690 | $0.0040690 | $0.0037980 |
| 2020-04-06 | $0.0040690 | $0.0043350 | $0.0044820 | $0.0039670 |
| 2020-04-07 | $0.0043350 | $0.0041770 | $0.0042490 | $0.0039610 |
| 2020-04-08 | $0.0041770 | $0.0047890 | $0.0049360 | $0.0042730 |
| 2020-04-09 | $0.0047890 | $0.0045230 | $0.0047410 | $0.0044500 |
| 2020-04-10 | $0.0045230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-04-11 | $0.0042630 | $0.0038570 | $0.0042700 | $0.0038570 |
| 2020-04-12 | $0.0038570 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-04-13 | $0.0038720 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-04-14 | $0.0038410 | $0.0041280 | $0.0041280 | $0.0038520 |
| 2020-04-15 | $0.0041280 | $0.0037790 | $0.0039780 | $0.0037790 |
| 2020-04-16 | $0.0037790 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-04-17 | $0.0040550 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-04-18 | $0.0040110 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2020-04-19 | $0.0041410 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2020-04-20 | $0.0040660 | $0.0041740 | $0.0041740 | $0.0039000 |
| 2020-04-21 | $0.0041740 | $0.0042500 | $0.0042500 | $0.0041820 |
| 2020-04-22 | $0.0042500 | $0.0045670 | $0.0047810 | $0.0044240 |
| 2020-04-23 | $0.0045670 | $0.0047930 | $0.0047930 | $0.0042690 |
| 2020-04-24 | $0.0047930 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-04-25 | $0.0048060 | $0.0047550 | $0.0048300 | $0.0043770 |
| 2020-04-26 | $0.0047550 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-04-27 | $0.0048520 | $0.0049840 | $0.0049840 | $0.0049060 |
| 2020-04-28 | $0.0049840 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-04-29 | $0.0049670 | $0.005622 | $0.005622 | $0.005622 |
| 2020-04-30 | $0.005622 | $0.0047510 | $0.005528 | $0.0041460 |
| 2020-05-01 | $0.0047510 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-05-02 | $0.0048560 | $0.005299 | $0.005658 | $0.0049400 |
| 2020-05-03 | $0.005299 | $0.0039190 | $0.005255 | $0.0039190 |
| 2020-05-04 | $0.0039190 | $0.0049740 | $0.005151 | $0.0039080 |
| 2020-05-05 | $0.0049740 | $0.005598 | $0.005598 | $0.0038830 |
| 2020-05-06 | $0.005598 | $0.0047600 | $0.005675 | $0.0024710 |
| 2020-05-07 | $0.0047600 | $0.006000 | $0.006300 | $0.0048000 |
| 2020-05-08 | $0.006000 | $0.0047080 | $0.005885 | $0.0047080 |
| 2020-05-09 | $0.0047080 | $0.0048660 | $0.0048660 | $0.0029580 |
| 2020-05-10 | $0.0048660 | $0.0044550 | $0.0044550 | $0.0028830 |
| 2020-05-11 | $0.0044550 | $0.0049700 | $0.005141 | $0.0033420 |
| 2020-05-12 | $0.0049700 | $0.0047630 | $0.005116 | $0.0034400 |
| 2020-05-13 | $0.0047630 | $0.005031 | $0.005031 | $0.0041000 |
| 2020-05-14 | $0.005031 | $0.005092 | $0.005288 | $0.005092 |
| 2020-05-15 | $0.005092 | $0.005587 | $0.005587 | $0.0040040 |
| 2020-05-16 | $0.005587 | $0.0044120 | $0.005632 | $0.0044120 |
| 2020-05-17 | $0.0044120 | $0.0047390 | $0.007253 | $0.0045450 |
| 2020-05-18 | $0.0047390 | $0.005931 | $0.008167 | $0.0047640 |
| 2020-05-19 | $0.005931 | $0.005575 | $0.007629 | $0.005575 |
| 2020-05-20 | $0.005575 | $0.006466 | $0.006562 | $0.005230 |
| 2020-05-21 | $0.006466 | $0.005979 | $0.006160 | $0.0046200 |
| 2020-05-22 | $0.005979 | $0.006053 | $0.006053 | $0.005961 |
| 2020-05-23 | $0.006053 | $0.006982 | $0.007349 | $0.005604 |
| 2020-05-24 | $0.006982 | $0.005580 | $0.006626 | $0.005580 |
| 2020-05-25 | $0.005580 | $0.005697 | $0.005697 | $0.005697 |
| 2020-05-26 | $0.005697 | $0.005749 | $0.006368 | $0.005572 |
| 2020-05-27 | $0.005749 | $0.005799 | $0.006535 | $0.005799 |
| 2020-05-28 | $0.005799 | $0.005939 | $0.006035 | $0.005939 |
| 2020-05-29 | $0.005939 | $0.006220 | $0.006220 | $0.005843 |
| 2020-05-30 | $0.006220 | $0.006790 | $0.006790 | $0.006402 |
| 2020-05-31 | $0.006790 | $0.006615 | $0.006615 | $0.006615 |
| 2020-06-01 | $0.006615 | $0.006535 | $0.007148 | $0.006535 |
| 2020-06-02 | $0.006535 | $0.006667 | $0.006667 | $0.006095 |
| 2020-06-03 | $0.006667 | $0.007056 | $0.007056 | $0.006186 |
| 2020-06-04 | $0.007056 | $0.007346 | $0.007346 | $0.007150 |
| 2020-06-05 | $0.007346 | $0.007217 | $0.007217 | $0.007120 |
| 2020-06-06 | $0.007217 | $0.006770 | $0.007254 | $0.006190 |
| 2020-06-07 | $0.006770 | $0.007118 | $0.007118 | $0.0043880 |
| 2020-06-08 | $0.007118 | $0.006848 | $0.007141 | $0.006848 |
| 2020-06-09 | $0.006848 | $0.007139 | $0.009486 | $0.0044010 |
| 2020-06-10 | $0.007139 | $0.006924 | $0.007518 | $0.006924 |
| 2020-06-11 | $0.006924 | $0.006766 | $0.007507 | $0.006488 |
| 2020-06-12 | $0.006766 | $0.006720 | $0.006909 | $0.006720 |
| 2020-06-13 | $0.006720 | $0.005780 | $0.009001 | $0.005401 |
| 2020-06-14 | $0.005780 | $0.005694 | $0.005694 | $0.005694 |
| 2020-06-15 | $0.005694 | $0.007072 | $0.009052 | $0.005752 |
| 2020-06-16 | $0.007072 | $0.007145 | $0.007145 | $0.007145 |
| 2020-06-17 | $0.007145 | $0.0116300 | $0.0116300 | $0.007094 |
| 2020-06-18 | $0.0116300 | $0.0103200 | $0.0124800 | $0.007974 |
| 2020-06-19 | $0.0103200 | $0.0107000 | $0.0119100 | $0.009395 |
| 2020-06-20 | $0.0107000 | $0.0106700 | $0.0107600 | $0.008236 |
| 2020-06-21 | $0.0106700 | $0.0105000 | $0.0105900 | $0.0104100 |
| 2020-06-22 | $0.0105000 | $0.008722 | $0.0109500 | $0.008722 |
| 2020-06-23 | $0.008722 | $0.008854 | $0.008854 | $0.008662 |
| 2020-06-24 | $0.008854 | $0.008550 | $0.008550 | $0.008550 |
| 2020-06-25 | $0.008550 | $0.0102600 | $0.0103500 | $0.008502 |
| 2020-06-26 | $0.0102600 | $0.0100700 | $0.0101700 | $0.0099820 |
| 2020-06-27 | $0.0100700 | $0.0108100 | $0.0108100 | $0.0099080 |
| 2020-06-28 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0108500 |
| 2020-06-29 | $0.0109400 | $0.0150700 | $0.0154300 | $0.008728 |
| 2020-06-30 | $0.0150700 | $0.0118800 | $0.0149800 | $0.0112400 |
| 2020-07-01 | $0.0118800 | $0.0119200 | $0.0140400 | $0.008777 |
| 2020-07-02 | $0.0119200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-07-03 | $0.0117300 | $0.0115100 | $0.0117000 | $0.0110600 |
| 2020-07-04 | $0.0115100 | $0.009234 | $0.0157200 | $0.009234 |
| 2020-07-05 | $0.009234 | $0.0111700 | $0.0172500 | $0.009172 |
| 2020-07-06 | $0.0111700 | $0.0120600 | $0.0345800 | $0.0115000 |
| 2020-07-07 | $0.0120600 | $0.0130500 | $0.0137900 | $0.0118500 |
| 2020-07-08 | $0.0130500 | $0.0121800 | $0.0133100 | $0.0121800 |
| 2020-07-09 | $0.0121800 | $0.0121000 | $0.0122000 | $0.0119200 |
| 2020-07-10 | $0.0121000 | $0.0127300 | $0.0127300 | $0.0121700 |
| 2020-07-11 | $0.0127300 | $0.0123800 | $0.0126500 | $0.0123800 |
| 2020-07-12 | $0.0123800 | $0.0120000 | $0.0124600 | $0.0120000 |
| 2020-07-13 | $0.0120000 | $0.0107200 | $0.0119200 | $0.0107200 |
| 2020-07-14 | $0.0107200 | $0.0107400 | $0.0108300 | $0.0107400 |
| 2020-07-15 | $0.0107400 | $0.009653 | $0.0106600 | $0.009653 |
| 2020-07-16 | $0.009653 | $0.009681 | $0.009681 | $0.009590 |
| 2020-07-17 | $0.009681 | $0.009615 | $0.009706 | $0.009615 |
| 2020-07-18 | $0.009615 | $0.0100900 | $0.0128500 | $0.009636 |
| 2020-07-19 | $0.0100900 | $0.0110600 | $0.0110600 | $0.0101400 |
| 2020-07-20 | $0.0110600 | $0.0114600 | $0.0114600 | $0.0109100 |
| 2020-07-21 | $0.0114600 | $0.0117400 | $0.0117400 | $0.0114600 |
| 2020-07-22 | $0.0117400 | $0.0119200 | $0.0119200 | $0.0102000 |
| 2020-07-23 | $0.0119200 | $0.0119200 | $0.0120200 | $0.0118300 |
| 2020-07-24 | $0.0119200 | $0.0121300 | $0.0121300 | $0.0118400 |
| 2020-07-25 | $0.0121300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-07-26 | $0.0123300 | $0.0111400 | $0.0126300 | $0.0111400 |
| 2020-07-27 | $0.0111400 | $0.0108200 | $0.0150200 | $0.0108200 |
| 2020-07-28 | $0.0108200 | $0.0109300 | $0.0153100 | $0.008637 |
| 2020-07-29 | $0.0109300 | $0.009890 | $0.0115600 | $0.009001 |
| 2020-07-30 | $0.009890 | $0.0107800 | $0.0110000 | $0.009335 |
| 2020-07-31 | $0.0107800 | $0.0099900 | $0.0110100 | $0.0099900 |
| 2020-08-01 | $0.0099900 | $0.0099220 | $0.0103900 | $0.0099220 |
| 2020-08-02 | $0.0099220 | $0.009072 | $0.009293 | $0.008961 |
| 2020-08-03 | $0.009072 | $0.008988 | $0.009550 | $0.008988 |
| 2020-08-04 | $0.008988 | $0.008843 | $0.008955 | $0.008843 |
| 2020-08-05 | $0.008843 | $0.009284 | $0.009284 | $0.009284 |
| 2020-08-06 | $0.009284 | $0.009182 | $0.009535 | $0.009182 |
| 2020-08-07 | $0.009182 | $0.008355 | $0.009051 | $0.008355 |
| 2020-08-08 | $0.008355 | $0.009417 | $0.009534 | $0.008475 |
| 2020-08-09 | $0.009417 | $0.008765 | $0.0101700 | $0.008765 |
| 2020-08-10 | $0.008765 | $0.009756 | $0.009756 | $0.008447 |
| 2020-08-11 | $0.009756 | $0.008314 | $0.009339 | $0.007175 |
| 2020-08-12 | $0.008314 | $0.008446 | $0.008446 | $0.008446 |
| 2020-08-13 | $0.008446 | $0.008607 | $0.008607 | $0.008607 |
| 2020-08-14 | $0.008607 | $0.009184 | $0.009184 | $0.008595 |
| 2020-08-15 | $0.009184 | $0.008777 | $0.009252 | $0.008777 |
| 2020-08-16 | $0.008777 | $0.008819 | $0.008819 | $0.008819 |
| 2020-08-17 | $0.008819 | $0.008611 | $0.009103 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008370 | $0.008370 | $0.008370 |
| 2020-08-19 | $0.008370 | $0.0099960 | $0.0099960 | $0.008232 |
| 2020-08-20 | $0.0099960 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-08-21 | $0.0100800 | $0.008761 | $0.009798 | $0.007032 |
| 2020-08-22 | $0.008761 | $0.008870 | $0.008870 | $0.008870 |
| 2020-08-23 | $0.008870 | $0.008855 | $0.008855 | $0.008855 |
| 2020-08-24 | $0.008855 | $0.007642 | $0.008935 | $0.007642 |
| 2020-08-25 | $0.007642 | $0.007365 | $0.007365 | $0.007365 |
| 2020-08-26 | $0.007365 | $0.008371 | $0.008371 | $0.007453 |
| 2020-08-27 | $0.008371 | $0.008272 | $0.008272 | $0.008272 |
| 2020-08-28 | $0.008272 | $0.008421 | $0.008421 | $0.008421 |
| 2020-08-29 | $0.008421 | $0.009644 | $0.009644 | $0.007003 |
| 2020-08-30 | $0.009644 | $0.008319 | $0.009842 | $0.007381 |
| 2020-08-31 | $0.008319 | $0.007578 | $0.008277 | $0.007578 |
| 2020-09-01 | $0.007578 | $0.007991 | $0.007991 | $0.007752 |
| 2020-09-02 | $0.007991 | $0.007181 | $0.007637 | $0.007181 |
| 2020-09-03 | $0.007181 | $0.008648 | $0.008750 | $0.006410 |
| 2020-09-04 | $0.008648 | $0.007013 | $0.008897 | $0.006594 |
| 2020-09-05 | $0.007013 | $0.006711 | $0.008236 | $0.006711 |
| 2020-09-06 | $0.006711 | $0.008208 | $0.008208 | $0.006772 |
| 2020-09-07 | $0.008208 | $0.006850 | $0.008303 | $0.005397 |
| 2020-09-08 | $0.006850 | $0.006685 | $0.006685 | $0.006685 |
| 2020-09-09 | $0.006685 | $0.006751 | $0.006751 | $0.006751 |
| 2020-09-10 | $0.006751 | $0.006828 | $0.006828 | $0.006828 |
| 2020-09-11 | $0.006828 | $0.006863 | $0.006863 | $0.006863 |
| 2020-09-12 | $0.006863 | $0.006896 | $0.006896 | $0.006896 |
| 2020-09-13 | $0.006896 | $0.006819 | $0.006819 | $0.006819 |
| 2020-09-14 | $0.006819 | $0.007795 | $0.007795 | $0.006300 |
| 2020-09-15 | $0.007795 | $0.007874 | $0.007874 | $0.007874 |
| 2020-09-16 | $0.007874 | $0.007341 | $0.007999 | $0.007341 |
| 2020-09-17 | $0.007341 | $0.007990 | $0.007990 | $0.007333 |
| 2020-09-18 | $0.007990 | $0.008641 | $0.0101700 | $0.007985 |
| 2020-09-19 | $0.008641 | $0.008756 | $0.008756 | $0.008756 |
| 2020-09-20 | $0.008756 | $0.008628 | $0.008628 | $0.008628 |
| 2020-09-21 | $0.008628 | $0.008230 | $0.008230 | $0.008230 |
| 2020-09-22 | $0.008230 | $0.007585 | $0.008322 | $0.007585 |
| 2020-09-23 | $0.007585 | $0.007371 | $0.007371 | $0.007371 |
| 2020-09-24 | $0.007371 | $0.008380 | $0.008380 | $0.007735 |
| 2020-09-25 | $0.008380 | $0.008341 | $0.008341 | $0.008341 |
| 2020-09-26 | $0.008341 | $0.007514 | $0.008373 | $0.006977 |
| 2020-09-27 | $0.007514 | $0.007547 | $0.007547 | $0.007547 |
| 2020-09-28 | $0.007547 | $0.007489 | $0.007489 | $0.007489 |
| 2020-09-29 | $0.007489 | $0.007589 | $0.007589 | $0.007589 |
| 2020-09-30 | $0.007589 | $0.007546 | $0.007546 | $0.007546 |
| 2020-10-01 | $0.007546 | $0.007436 | $0.007436 | $0.007436 |
| 2020-10-02 | $0.007436 | $0.007404 | $0.007404 | $0.007404 |
| 2020-10-03 | $0.007404 | $0.007386 | $0.007386 | $0.007386 |
| 2020-10-04 | $0.007386 | $0.007046 | $0.007473 | $0.007046 |
| 2020-10-05 | $0.007046 | $0.007125 | $0.007125 | $0.007125 |
| 2020-10-06 | $0.007125 | $0.007211 | $0.007211 | $0.006999 |
| 2020-10-07 | $0.007211 | $0.007257 | $0.007257 | $0.007257 |
| 2020-10-08 | $0.007257 | $0.007432 | $0.007432 | $0.007432 |
| 2020-10-09 | $0.007432 | $0.007520 | $0.007520 | $0.007520 |
| 2020-10-10 | $0.007520 | $0.007346 | $0.007685 | $0.007346 |
| 2020-10-11 | $0.007346 | $0.007394 | $0.007394 | $0.007394 |
| 2020-10-12 | $0.007394 | $0.007501 | $0.007501 | $0.007501 |
| 2020-10-13 | $0.007501 | $0.007428 | $0.007428 | $0.007428 |
| 2020-10-14 | $0.007428 | $0.007429 | $0.007429 | $0.007429 |
| 2020-10-15 | $0.007429 | $0.007480 | $0.007480 | $0.007480 |
| 2020-10-16 | $0.007480 | $0.007362 | $0.007362 | $0.007362 |
| 2020-10-17 | $0.007362 | $0.007389 | $0.007389 | $0.007389 |
| 2020-10-18 | $0.007389 | $0.007484 | $0.007484 | $0.007484 |
| 2020-10-19 | $0.007484 | $0.007642 | $0.007642 | $0.007642 |
| 2020-10-20 | $0.007642 | $0.006795 | $0.007749 | $0.006795 |
| 2020-10-21 | $0.006795 | $0.006919 | $0.007303 | $0.006407 |
| 2020-10-22 | $0.006919 | $0.006495 | $0.007015 | $0.006495 |
| 2020-10-23 | $0.006495 | $0.006469 | $0.006469 | $0.006469 |
| 2020-10-24 | $0.006469 | $0.008007 | $0.008007 | $0.006563 |
| 2020-10-25 | $0.008007 | $0.007955 | $0.007955 | $0.007955 |
| 2020-10-26 | $0.007955 | $0.007972 | $0.007972 | $0.007972 |
| 2020-10-27 | $0.007972 | $0.008324 | $0.008324 | $0.008324 |
| 2020-10-28 | $0.008324 | $0.008104 | $0.008104 | $0.008104 |
| 2020-10-29 | $0.008104 | $0.008212 | $0.008212 | $0.008212 |
| 2020-10-30 | $0.008212 | $0.008275 | $0.008275 | $0.008275 |
| 2020-10-31 | $0.008275 | $0.008420 | $0.008420 | $0.008420 |
| 2020-11-01 | $0.008420 | $0.008395 | $0.008395 | $0.008395 |
| 2020-11-02 | $0.008395 | $0.008278 | $0.008278 | $0.008278 |
| 2020-11-03 | $0.008278 | $0.006591 | $0.008555 | $0.005890 |
| 2020-11-04 | $0.006591 | $0.006654 | $0.006654 | $0.006654 |
| 2020-11-05 | $0.006654 | $0.007332 | $0.007332 | $0.007332 |
| 2020-11-06 | $0.007332 | $0.007328 | $0.007328 | $0.007328 |
| 2020-11-07 | $0.007328 | $0.006974 | $0.006974 | $0.006974 |
| 2020-11-08 | $0.006974 | $0.006505 | $0.007279 | $0.006505 |
| 2020-11-09 | $0.006505 | $0.006287 | $0.006441 | $0.006287 |
| 2020-11-10 | $0.006287 | $0.006279 | $0.006279 | $0.006279 |
| 2020-11-11 | $0.006279 | $0.006440 | $0.006440 | $0.006440 |
| 2020-11-12 | $0.006440 | $0.006523 | $0.006686 | $0.005707 |
| 2020-11-13 | $0.006523 | $0.006533 | $0.006533 | $0.006533 |
| 2020-11-14 | $0.006533 | $0.006430 | $0.006430 | $0.006430 |
| 2020-11-15 | $0.006430 | $0.006386 | $0.006386 | $0.006386 |
| 2020-11-16 | $0.006386 | $0.006689 | $0.006689 | $0.006689 |
| 2020-11-17 | $0.006689 | $0.007073 | $0.007073 | $0.007073 |
| 2020-11-18 | $0.007073 | $0.005158 | $0.007115 | $0.005158 |
| 2020-11-19 | $0.005158 | $0.006773 | $0.006773 | $0.0021390 |
| 2020-11-20 | $0.006773 | $0.005042 | $0.007096 | $0.0041080 |
| 2020-11-21 | $0.005042 | $0.0039280 | $0.007295 | $0.0029930 |
| 2020-11-22 | $0.0039280 | $0.0044230 | $0.007372 | $0.0038700 |
| 2020-11-23 | $0.0044230 | $0.006251 | $0.006435 | $0.0044130 |
| 2020-11-24 | $0.006251 | $0.007088 | $0.007663 | $0.006513 |
| 2020-11-25 | $0.007088 | $0.006929 | $0.006929 | $0.006929 |
| 2020-11-26 | $0.006929 | $0.0036070 | $0.006355 | $0.0036070 |
| 2020-11-27 | $0.0036070 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-11-28 | $0.0036030 | $0.0044350 | $0.0044350 | $0.0037250 |
| 2020-11-29 | $0.0044350 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2020-11-30 | $0.0045500 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-12-01 | $0.0049220 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2020-12-02 | $0.0046980 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2020-12-03 | $0.0048070 | $0.006807 | $0.006807 | $0.0048620 |
| 2020-12-04 | $0.006807 | $0.005973 | $0.006533 | $0.005973 |
| 2020-12-05 | $0.005973 | $0.006130 | $0.006130 | $0.006130 |
| 2020-12-06 | $0.006130 | $0.006201 | $0.006201 | $0.006201 |
| 2020-12-07 | $0.006201 | $0.0049870 | $0.006138 | $0.0047950 |
| 2020-12-08 | $0.0049870 | $0.005864 | $0.005864 | $0.0047640 |
| 2020-12-09 | $0.005864 | $0.005936 | $0.005936 | $0.005936 |
| 2020-12-10 | $0.005936 | $0.005840 | $0.005840 | $0.005840 |
| 2020-12-11 | $0.005840 | $0.005771 | $0.005771 | $0.005771 |
| 2020-12-12 | $0.005771 | $0.006021 | $0.006021 | $0.006021 |
| 2020-12-13 | $0.006021 | $0.006134 | $0.006134 | $0.006134 |
| 2020-12-14 | $0.006134 | $0.006168 | $0.006168 | $0.006168 |
| 2020-12-15 | $0.006168 | $0.006221 | $0.006221 | $0.006221 |
| 2020-12-16 | $0.006221 | $0.006833 | $0.006833 | $0.006833 |
| 2020-12-17 | $0.006833 | $0.007303 | $0.007303 | $0.007303 |
| 2020-12-18 | $0.007303 | $0.007403 | $0.007403 | $0.007403 |
| 2020-12-19 | $0.007403 | $0.007630 | $0.007630 | $0.007630 |
| 2020-12-20 | $0.007630 | $0.007509 | $0.007509 | $0.007509 |
| 2020-12-21 | $0.007509 | $0.0050000 | $0.007273 | $0.0050000 |
| 2020-12-22 | $0.0050000 | $0.005241 | $0.005241 | $0.005241 |
| 2020-12-23 | $0.005241 | $0.005113 | $0.005113 | $0.005113 |
| 2020-12-24 | $0.005113 | $0.005219 | $0.005219 | $0.005219 |
| 2020-12-25 | $0.005219 | $0.005436 | $0.005436 | $0.005436 |
| 2020-12-26 | $0.005436 | $0.005818 | $0.005818 | $0.005818 |
| 2020-12-27 | $0.005818 | $0.005775 | $0.005775 | $0.005775 |
| 2020-12-28 | $0.005775 | $0.005949 | $0.005949 | $0.005949 |
| 2020-12-29 | $0.005949 | $0.007387 | $0.007387 | $0.0032830 |
| 2020-12-30 | $0.007387 | $0.0034670 | $0.007800 | $0.0034670 |
| 2020-12-31 | $0.0034670 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2021-01-01 | $0.0034770 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-01-02 | $0.0035270 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2021-01-03 | $0.0038640 | $0.0026450 | $0.0042980 | $0.0023140 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-01-05 | $0.0025620 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-01-06 | $0.0027230 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-01-07 | $0.0029480 | $0.0039480 | $0.0039480 | $0.0031580 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.008127 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.008047 | $0.008047 | $0.0040240 |
| 2021-01-10 | $0.008047 | $0.0038200 | $0.007640 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0041120 | $0.0041120 | $0.0037380 |
| 2021-01-14 | $0.0041120 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-01-15 | $0.0043070 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-01-16 | $0.0040470 | $0.006845 | $0.006845 | $0.0039630 |
| 2021-01-17 | $0.006845 | $0.0043010 | $0.006810 | $0.0035840 |
| 2021-01-18 | $0.0043010 | $0.005127 | $0.005493 | $0.0036620 |
| 2021-01-19 | $0.005127 | $0.0039530 | $0.005031 | $0.0039530 |
| 2021-01-20 | $0.0039530 | $0.0042600 | $0.0046150 | $0.0035500 |
| 2021-01-21 | $0.0042600 | $0.0043180 | $0.0043180 | $0.0037010 |
| 2021-01-22 | $0.0043180 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-01-23 | $0.0046210 | $0.0041740 | $0.0044950 | $0.0041740 |
| 2021-01-24 | $0.0041740 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2021-01-25 | $0.0041970 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-01-26 | $0.0041960 | $0.0045520 | $0.0045520 | $0.0042270 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-01-29 | $0.0046820 | $0.005138 | $0.005138 | $0.0047950 |
| 2021-01-30 | $0.005138 | $0.0037750 | $0.005148 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0043090 | $0.005634 | $0.0036460 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.006039 | $0.006039 | $0.0046180 |
| 2021-02-03 | $0.006039 | $0.0045210 | $0.006405 | $0.0045210 |
| 2021-02-04 | $0.0045210 | $0.0048080 | $0.0103600 | $0.0044380 |
| 2021-02-05 | $0.0048080 | $0.005363 | $0.006130 | $0.0034480 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.005890 | $0.005105 |
| 2021-02-07 | $0.005497 | $0.0042760 | $0.005442 | $0.0042760 |
| 2021-02-08 | $0.0042760 | $0.005572 | $0.006037 | $0.0046440 |
| 2021-02-09 | $0.005572 | $0.0046510 | $0.005581 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.005831 | $0.0040370 |
| 2021-02-11 | $0.0044850 | $0.005281 | $0.007201 | $0.0048010 |
| 2021-02-12 | $0.005281 | $0.005692 | $0.005692 | $0.0042690 |
| 2021-02-13 | $0.005692 | $0.005667 | $0.005667 | $0.005667 |
| 2021-02-14 | $0.005667 | $0.005352 | $0.007298 | $0.005352 |
| 2021-02-15 | $0.005352 | $0.005752 | $0.005752 | $0.0047940 |
| 2021-02-16 | $0.005752 | $0.005410 | $0.005902 | $0.005410 |
| 2021-02-17 | $0.005410 | $0.005215 | $0.006259 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.007739 | $0.007739 | $0.005159 |
| 2021-02-19 | $0.007739 | $0.007831 | $0.008390 | $0.007271 |
| 2021-02-20 | $0.007831 | $0.006708 | $0.007826 | $0.006149 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.008046 | $0.006322 |
| 2021-02-22 | $0.006896 | $0.005953 | $0.007036 | $0.005412 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005868 | $0.005379 |
| 2021-02-24 | $0.005379 | $0.005969 | $0.005969 | $0.005471 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.005650 | $0.005650 |
| 2021-02-26 | $0.005650 | $0.0041690 | $0.005559 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.005431 | $0.005431 | $0.0040730 |
| 2021-03-01 | $0.005431 | $0.0044670 | $0.006949 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.006551 | $0.006551 | $0.0045350 |
| 2021-03-04 | $0.006551 | $0.005320 | $0.006287 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005365 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005606 |
| 2021-03-08 | $0.005606 | $0.007337 | $0.007337 | $0.005765 |
| 2021-03-09 | $0.007337 | $0.006042 | $0.007690 | $0.006042 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.0106200 | $0.005589 |
| 2021-03-11 | $0.006148 | $0.006937 | $0.009828 | $0.005781 |
| 2021-03-12 | $0.006937 | $0.008016 | $0.0108800 | $0.006871 |
| 2021-03-13 | $0.008016 | $0.0122400 | $0.0122400 | $0.008565 |
| 2021-03-14 | $0.0122400 | $0.0112100 | $0.0135700 | $0.008850 |
| 2021-03-15 | $0.0112100 | $0.0116900 | $0.0133600 | $0.0105800 |
| 2021-03-16 | $0.0116900 | $0.0142300 | $0.0142300 | $0.0108200 |
| 2021-03-17 | $0.0142300 | $0.0106000 | $0.0147300 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0109500 | $0.0109500 | $0.009799 |
| 2021-03-19 | $0.0109500 | $0.0116100 | $0.0116100 | $0.0110300 |
| 2021-03-20 | $0.0116100 | $0.0133600 | $0.0209200 | $0.009877 |
| 2021-03-21 | $0.0133600 | $0.0120500 | $0.0137700 | $0.009754 |
| 2021-03-22 | $0.0120500 | $0.0119000 | $0.0129800 | $0.0102800 |
| 2021-03-23 | $0.0119000 | $0.009240 | $0.0119600 | $0.009240 |
| 2021-03-24 | $0.009240 | $0.009415 | $0.009415 | $0.008892 |
| 2021-03-25 | $0.009415 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-26 | $0.009240 | $0.009359 | $0.0099100 | $0.009359 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.009497 | $0.009497 |
| 2021-03-28 | $0.009497 | $0.0100400 | $0.0100400 | $0.009483 |
| 2021-03-29 | $0.0100400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-03-30 | $0.0103700 | $0.0129300 | $0.0129300 | $0.0105800 |
| 2021-03-31 | $0.0129300 | $0.0264600 | $0.0264600 | $0.0123500 |
| 2021-04-01 | $0.0264600 | $0.0211400 | $0.0264300 | $0.0111600 |
| 2021-04-02 | $0.0211400 | $0.0448300 | $0.0471900 | $0.0212400 |
| 2021-04-03 | $0.0448300 | $0.0388100 | $0.0433800 | $0.0359600 |
| 2021-04-04 | $0.0388100 | $0.0390100 | $0.0395900 | $0.0221200 |
| 2021-04-05 | $0.0390100 | $0.0342900 | $0.0396100 | $0.0248300 |
| 2021-04-06 | $0.0342900 | $0.0278400 | $0.0377100 | $0.0261000 |
| 2021-04-07 | $0.0278400 | $0.0268600 | $0.0313300 | $0.0190200 |
| 2021-04-08 | $0.0268600 | $0.0273000 | $0.0278800 | $0.0273000 |
| 2021-04-09 | $0.0273000 | $0.0273100 | $0.0273100 | $0.0255700 |
| 2021-04-10 | $0.0273100 | $0.0269000 | $0.0280900 | $0.0221100 |
| 2021-04-11 | $0.0269000 | $0.0221900 | $0.0269900 | $0.008997 |
| 2021-04-12 | $0.0221900 | $0.0275300 | $0.0275300 | $0.0203500 |
| 2021-04-13 | $0.0275300 | $0.0275300 | $0.0275600 | $0.0275100 |
| 2021-04-16 | $0.0303500 | $0.0239500 | $0.0294800 | $0.0239500 |
| 2021-04-17 | $0.0239500 | $0.0240200 | $0.0246200 | $0.0210200 |
| 2021-04-18 | $0.0240200 | $0.0241900 | $0.0241900 | $0.0202500 |
| 2021-04-19 | $0.0241900 | $0.0211600 | $0.0245000 | $0.0178200 |
| 2021-04-20 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-04-21 | $0.0214700 | $0.0226000 | $0.0231400 | $0.0193700 |
| 2021-04-22 | $0.0226000 | $0.0232700 | $0.0237900 | $0.0181000 |
| 2021-04-23 | $0.0232700 | $0.0214900 | $0.0230300 | $0.0189400 |
| 2021-04-24 | $0.0214900 | $0.0225500 | $0.0225500 | $0.0210500 |
| 2021-04-25 | $0.0225500 | $0.0181700 | $0.0221000 | $0.0181700 |
| 2021-04-26 | $0.0181700 | $0.0237900 | $0.0243300 | $0.0200000 |
| 2021-04-27 | $0.0237900 | $0.0225800 | $0.0242300 | $0.0192800 |
| 2021-04-28 | $0.0225800 | $0.0236000 | $0.0241500 | $0.0225000 |
| 2021-04-29 | $0.0236000 | $0.0235800 | $0.0235800 | $0.0230400 |
| 2021-04-30 | $0.0235800 | $0.0259900 | $0.0259900 | $0.0248400 |
| 2021-05-01 | $0.0259900 | $0.0260300 | $0.0266100 | $0.0248700 |
| 2021-05-02 | $0.0260300 | $0.0198200 | $0.0254800 | $0.0198200 |
| 2021-05-03 | $0.0198200 | $0.0211600 | $0.0211600 | $0.0200200 |
| 2021-05-04 | $0.0211600 | $0.0228900 | $0.0244900 | $0.0197000 |
| 2021-05-05 | $0.0228900 | $0.0230600 | $0.0230600 | $0.0227800 |
| 2021-05-06 | $0.0241500 | $0.0231400 | $0.0237100 | $0.0197500 |
| 2021-05-07 | $0.0231400 | $0.0230600 | $0.0231600 | $0.0230600 |
| 2021-05-20 | $0.0128700 | $0.0162400 | $0.0162400 | $0.0142100 |
| 2021-05-21 | $0.0162400 | $0.0163500 | $0.0163500 | $0.0162300 |
| 2021-05-25 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-05-26 | $0.0142000 | $0.0141800 | $0.0142100 | $0.0141800 |
| 2021-05-28 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-29 | $0.0128500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-30 | $0.0124600 | $0.0124400 | $0.0124700 | $0.0124400 |
| 2021-06-05 | $0.0143800 | $0.0135000 | $0.0138600 | $0.0135000 |
| 2021-06-06 | $0.0135000 | $0.0146800 | $0.0189700 | $0.008950 |
| 2021-06-07 | $0.0146800 | $0.0147000 | $0.0147200 | $0.0146700 |
| 2021-06-08 | $0.0144400 | $0.0157000 | $0.0157000 | $0.0143700 |
| 2021-06-09 | $0.0157000 | $0.0157400 | $0.0157500 | $0.0156800 |
| 2021-06-10 | $0.0175700 | $0.0165100 | $0.0172400 | $0.0161400 |
| 2021-06-11 | $0.0165100 | $0.0130700 | $0.0168000 | $0.0130700 |
| 2021-06-12 | $0.0130700 | $0.0124400 | $0.0124400 | $0.0120800 |
| 2021-06-13 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124400 |
| 2021-06-14 | $0.0136600 | $0.0133700 | $0.0141800 | $0.0133700 |
| 2021-06-15 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-16 | $0.0132500 | $0.0132200 | $0.0132500 | $0.0132200 |
| 2021-06-17 | $0.0126500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-06-18 | $0.0125700 | $0.0114700 | $0.0118200 | $0.0111100 |
| 2021-06-19 | $0.0114700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-06-20 | $0.0113600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-21 | $0.0113900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-06-22 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-23 | $0.0104100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-06-24 | $0.0107800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-06-25 | $0.0110900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-06-26 | $0.0101100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-06-27 | $0.0103400 | $0.0103100 | $0.0103500 | $0.0103000 |
| 2021-06-29 | $0.0110400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-30 | $0.0114900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-07-01 | $0.0112200 | $0.0104000 | $0.0110700 | $0.0104000 |
| 2021-07-02 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.0107500 | $0.0114500 | $0.0107500 |
| 2021-07-04 | $0.0107500 | $0.0105900 | $0.0109400 | $0.009881 |
| 2021-07-05 | $0.0105900 | $0.0105100 | $0.0105900 | $0.0105100 |
| 2021-07-08 | $0.0101600 | $0.009862 | $0.009862 | $0.009862 |
| 2021-07-09 | $0.009862 | $0.009862 | $0.009863 | $0.009847 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009404 | $0.009428 | $0.009400 |
| 2021-07-21 | $0.008939 | $0.009642 | $0.009642 | $0.009642 |
| 2021-07-22 | $0.009642 | $0.009591 | $0.009646 | $0.009584 |
| 2021-07-23 | $0.009690 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0100400 | $0.0101300 | $0.0100400 |
| 2021-07-28 | $0.0110600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-29 | $0.0112100 | $0.0111700 | $0.0112200 | $0.0111700 |
| 2021-08-03 | $0.0133100 | $0.0110700 | $0.0129800 | $0.0106900 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0118400 | $0.0118700 | $0.0118400 |
| 2021-08-09 | $0.0114000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-08-10 | $0.0120400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-11 | $0.0118600 | $0.0118300 | $0.0118600 | $0.0118300 |
| 2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-15 | $0.0122500 | $0.0122600 | $0.0122600 | $0.0122500 |
| 2021-08-17 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-08-18 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116000 |
| 2021-08-19 | $0.0120700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-08-20 | $0.0126300 | $0.0138100 | $0.0138100 | $0.0133200 |
| 2021-08-21 | $0.0138100 | $0.0122200 | $0.0146600 | $0.0122200 |
| 2021-08-22 | $0.0122200 | $0.0122100 | $0.0122200 | $0.0122100 |
| 2021-08-23 | $0.0128200 | $0.0128800 | $0.0153500 | $0.0123800 |
| 2021-08-24 | $0.0128800 | $0.0119200 | $0.0124000 | $0.0119200 |
| 2021-08-25 | $0.0119200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-26 | $0.0122500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-27 | $0.0117100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-28 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0126900 | $0.0126900 | $0.0122000 |
| 2021-08-30 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-31 | $0.0122200 | $0.0117900 | $0.0122600 | $0.0117900 |
| 2021-09-01 | $0.0117900 | $0.0117700 | $0.0117900 | $0.0117700 |
| 2021-09-02 | $0.0122100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-03 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-09-04 | $0.0125000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-09-05 | $0.0124800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-09-06 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-09-07 | $0.0131700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-09-08 | $0.0117100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-09-09 | $0.0115200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-09-10 | $0.0116000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-09-11 | $0.0112100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-09-12 | $0.0112900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-09-13 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0115000 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0113500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-19 | $0.0115900 | $0.0115900 | $0.0116000 | $0.0115900 |
| 2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0100200 | $0.0104600 | $0.0100200 |
| 2021-09-23 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.009826 | $0.009826 |
| 2021-09-26 | $0.009826 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-09-27 | $0.0099360 | $0.008438 | $0.009703 | $0.008438 |
| 2021-09-28 | $0.008438 | $0.008211 | $0.008211 | $0.008211 |
| 2021-09-29 | $0.008211 | $0.008312 | $0.008312 | $0.008312 |
| 2021-09-30 | $0.008312 | $0.008303 | $0.008312 | $0.008302 |
| 2021-10-02 | $0.009633 | $0.009534 | $0.009534 | $0.009534 |
| 2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
| 2021-10-04 | $0.009647 | $0.009631 | $0.009647 | $0.009629 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0115700 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.006824 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.006827 | $0.006827 | $0.006820 |
| 2021-10-20 | $0.007714 | $0.008582 | $0.008582 | $0.007921 |
| 2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.008584 | $0.008584 | $0.007971 |
| 2021-10-24 | $0.008584 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.007919 | $0.007919 | $0.007911 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0104400 | $0.0104500 | $0.0104400 |
| 2021-11-06 | $0.007933 | $0.0123100 | $0.0123100 | $0.007999 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.007363 | $0.0133900 | $0.007363 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.007142 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.007130 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007057 | $0.007057 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.007085 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.007206 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.0140000 | $0.0140000 | $0.006361 |
| 2021-11-16 | $0.0140000 | $0.0150300 | $0.0234400 | $0.0132200 |
| 2021-11-17 | $0.0150300 | $0.0138800 | $0.0211300 | $0.0108700 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0110500 | $0.0133700 | $0.009883 |
| 2021-11-20 | $0.0110500 | $0.0107600 | $0.0125500 | $0.0101600 |
| 2021-11-21 | $0.0107600 | $0.0099790 | $0.0123300 | $0.0099790 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.0123900 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.0115100 | $0.0115100 | $0.009211 |
| 2021-11-24 | $0.0115100 | $0.008572 | $0.0114300 | $0.008572 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.0108700 | $0.0114500 | $0.008584 |
| 2021-12-02 | $0.0108700 | $0.0260000 | $0.0288300 | $0.0107400 |
| 2021-12-03 | $0.0260000 | $0.0252200 | $0.0332700 | $0.0246900 |
| 2021-12-04 | $0.0252200 | $0.0221600 | $0.0241300 | $0.0172400 |
| 2021-12-05 | $0.0221600 | $0.0178100 | $0.0222600 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0136500 | $0.0182000 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0121500 | $0.0136700 | $0.009620 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0147500 | $0.0152300 | $0.0114200 |
| 2021-12-10 | $0.0147500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-11 | $0.0146300 | $0.0133400 | $0.0153100 | $0.0133400 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0135300 | $0.0121500 | $0.0126200 | $0.009346 |
| 2021-12-14 | $0.0121500 | $0.0154900 | $0.0164600 | $0.0125900 |
| 2021-12-15 | $0.0154800 | $0.0136900 | $0.0195500 | $0.0127100 |
| 2021-12-16 | $0.0136900 | $0.0133500 | $0.0171600 | $0.007151 |
| 2021-12-17 | $0.0133400 | $0.0152300 | $0.0180000 | $0.0129300 |
| 2021-12-18 | $0.0152300 | $0.0187400 | $0.0192100 | $0.0154600 |
| 2021-12-19 | $0.0187400 | $0.0186900 | $0.0200900 | $0.0186900 |
| 2021-12-20 | $0.0186800 | $0.0183000 | $0.0187700 | $0.0183000 |
| 2021-12-21 | $0.0183000 | $0.0195700 | $0.0205500 | $0.0190800 |
| 2021-12-22 | $0.0195700 | $0.0184700 | $0.0194500 | $0.0184700 |
| 2021-12-23 | $0.0184700 | $0.0172700 | $0.0193000 | $0.0167600 |
| 2021-12-24 | $0.0172800 | $0.0233900 | $0.0233900 | $0.0172900 |
| 2021-12-25 | $0.0233900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-12-26 | $0.0232000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-12-27 | $0.0233600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-12-28 | $0.0233300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-12-29 | $0.0218700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-12-30 | $0.0213800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-01 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-02 | $0.0219600 | $0.0217600 | $0.0217600 | $0.0212900 |
| 2022-01-03 | $0.0217600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-01-04 | $0.0213700 | $0.0151200 | $0.0210800 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0149600 | $0.0203600 | $0.0137100 |
| 2022-01-08 | $0.0149600 | $0.0191800 | $0.0191800 | $0.0150100 |
| 2022-01-09 | $0.0191800 | $0.0150700 | $0.0192600 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-11 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-01-12 | $0.0153900 | $0.0149300 | $0.0158100 | $0.0149300 |
| 2022-01-13 | $0.0149300 | $0.0119200 | $0.0144800 | $0.0119200 |
| 2022-01-14 | $0.0119200 | $0.0142200 | $0.0142200 | $0.0120700 |
| 2022-01-15 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-16 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0257600 | $0.0261800 | $0.0143600 |
| 2022-01-18 | $0.0257600 | $0.0271200 | $0.0279700 | $0.0245800 |
| 2022-01-19 | $0.0271200 | $0.0271300 | $0.0271300 | $0.0271100 |
| 2022-01-20 | $0.0254200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-01-21 | $0.0248300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-01-22 | $0.0222500 | $0.0126300 | $0.0214000 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0221400 | $0.0221400 | $0.0130600 |
| 2022-01-24 | $0.0221400 | $0.0132100 | $0.0223900 | $0.0132100 |
| 2022-01-25 | $0.0132100 | $0.0132200 | $0.0132200 | $0.0132100 |
| 2022-01-27 | $0.0132600 | $0.0230600 | $0.0238000 | $0.0133900 |
| 2022-01-28 | $0.0230600 | $0.0237800 | $0.0237800 | $0.0234000 |
| 2022-01-29 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-01-30 | $0.0240600 | $0.0235000 | $0.0242600 | $0.0235000 |
| 2022-01-31 | $0.0235000 | $0.0235200 | $0.0235300 | $0.0235000 |
| 2022-02-01 | $0.0238700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-02-02 | $0.0240100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-02-03 | $0.0228900 | $0.0238900 | $0.0238900 | $0.0231400 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-02-09 | $0.0282100 | $0.0182100 | $0.0284300 | $0.0182100 |
| 2022-02-10 | $0.0182100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0186600 | $0.0186600 | $0.0173800 |
| 2022-02-12 | $0.0186600 | $0.0186600 | $0.0186600 | $0.0186500 |
| 2022-02-13 | $0.0253400 | $0.0353400 | $0.0420700 | $0.0252400 |
| 2022-02-14 | $0.0353400 | $0.0366400 | $0.0409000 | $0.0357900 |
| 2022-02-15 | $0.0366400 | $0.0366300 | $0.0366400 | $0.0365900 |
| 2022-02-16 | $0.0419000 | $0.0259000 | $0.0412600 | $0.0259000 |
| 2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-18 | $0.0239200 | $0.0239000 | $0.0239200 | $0.0239000 |
| 2022-02-19 | $0.0236000 | $0.0344900 | $0.0377000 | $0.0236600 |
| 2022-02-20 | $0.0344900 | $0.0353300 | $0.0353300 | $0.0330200 |
| 2022-02-21 | $0.0353300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-02-22 | $0.0340700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-02-23 | $0.0352100 | $0.0246000 | $0.0342900 | $0.0238500 |
| 2022-02-24 | $0.0246000 | $0.0245500 | $0.0253100 | $0.0245500 |
| 2022-02-25 | $0.0245500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-26 | $0.0251100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0254800 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-06 | $0.0252200 | $0.0230600 | $0.0245900 | $0.0230600 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-10 | $0.0251800 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-14 | $0.0226800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0184800 |
| 2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-03-24 | $0.0257400 | $0.0193600 | $0.0396100 | $0.0193600 |
| 2022-03-25 | $0.0193600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-26 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-27 | $0.0196000 | $0.0210800 | $0.0210800 | $0.0206100 |
| 2022-03-28 | $0.0210800 | $0.0207400 | $0.0212100 | $0.0207400 |
| 2022-03-29 | $0.0207400 | $0.0199300 | $0.0208800 | $0.0194500 |
| 2022-03-30 | $0.0199300 | $0.0188200 | $0.0197600 | $0.0160000 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0185200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-04 | $0.0185700 | $0.0200400 | $0.0200400 | $0.0186400 |
| 2022-04-05 | $0.0200400 | $0.0200300 | $0.0200400 | $0.0200300 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-09 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-04-10 | $0.0183900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-04-11 | $0.0181300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-04-12 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-04-13 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-04-14 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-04-15 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-04-16 | $0.0174400 | $0.0133300 | $0.0173700 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-19 | $0.0134700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-20 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-21 | $0.0136500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-04-22 | $0.0133600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-04-23 | $0.0131100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-04-24 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0126300 |
| 2022-04-25 | $0.0130200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-04-26 | $0.0133400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-04-27 | $0.0125800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-28 | $0.0129500 | $0.0119200 | $0.0131200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0108100 | $0.0115800 | $0.0108100 |
| 2022-04-30 | $0.0108100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.008040 | $0.009868 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007562 | $0.007922 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
| 2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.006320 | $0.006322 | $0.006311 |
| 2022-05-11 | $0.0102300 | $0.005803 | $0.009576 | $0.005223 |
| 2022-05-12 | $0.005803 | $0.005814 | $0.005817 | $0.005803 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.006259 | $0.006259 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-18 | $0.006083 | $0.005733 | $0.005733 | $0.005733 |
| 2022-05-19 | $0.005733 | $0.005741 | $0.005742 | $0.005731 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-21 | $0.005833 | $0.005830 | $0.005835 | $0.005829 |
| 2022-05-22 | $0.005882 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005926 | $0.005926 | $0.005926 |
| 2022-05-25 | $0.005926 | $0.005902 | $0.005902 | $0.005902 |
| 2022-05-26 | $0.005902 | $0.0049620 | $0.005838 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0105800 | $0.0105800 | $0.0048620 |
| 2022-05-28 | $0.0105800 | $0.0105800 | $0.0105900 | $0.0105800 |
| 2022-05-29 | $0.006963 | $0.007069 | $0.007069 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007609 | $0.007609 | $0.007609 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007745 | $0.0116200 | $0.007149 |
| 2022-06-02 | $0.007745 | $0.007733 | $0.007748 | $0.007724 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115700 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-06 | $0.0116600 | $0.0134800 | $0.0134800 | $0.0122300 |
| 2022-06-07 | $0.0134800 | $0.0134500 | $0.0134900 | $0.0134500 |
| 2022-06-08 | $0.0133800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-06-09 | $0.0129800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-06-10 | $0.0129400 | $0.0136600 | $0.0142400 | $0.0125000 |
| 2022-06-11 | $0.0136600 | $0.008517 | $0.0133400 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.0125800 | $0.0125800 | $0.006741 |
| 2022-06-14 | $0.0125800 | $0.005308 | $0.0123900 | $0.0044240 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.007718 | $0.009840 | $0.0046310 |
| 2022-07-04 | $0.007718 | $0.0129400 | $0.0129400 | $0.008085 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0145900 | $0.0145900 | $0.0133400 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-13 | $0.0135200 | $0.0129500 | $0.0141600 | $0.0129500 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-17 | $0.0135700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0112700 | $0.0136100 | $0.0112700 |
| 2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-11 | $0.0127000 | $0.0100600 | $0.0126900 | $0.0100600 |
| 2022-08-12 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-08-13 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-16 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-17 | $0.0100200 | $0.009802 | $0.009802 | $0.009802 |
| 2022-08-18 | $0.009802 | $0.009745 | $0.009745 | $0.009745 |
| 2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
| 2022-08-20 | $0.008750 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.008988 | $0.008988 | $0.008988 |
| 2022-08-23 | $0.008988 | $0.009039 | $0.009039 | $0.009039 |
| 2022-08-24 | $0.009039 | $0.008975 | $0.008975 | $0.008975 |
| 2022-08-25 | $0.008975 | $0.009057 | $0.009057 | $0.009057 |
| 2022-08-26 | $0.009057 | $0.008504 | $0.008504 | $0.008504 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.008213 |
| 2022-08-29 | $0.008213 | $0.008523 | $0.008523 | $0.008523 |
| 2022-08-30 | $0.008523 | $0.0126800 | $0.0126800 | $0.008322 |
| 2022-08-31 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-09-01 | $0.0128300 | $0.008462 | $0.0128900 | $0.008462 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-04 | $0.008331 | $0.008802 | $0.0148000 | $0.006401 |
| 2022-09-05 | $0.008802 | $0.008313 | $0.0148400 | $0.008313 |
| 2022-09-06 | $0.008313 | $0.008644 | $0.008644 | $0.007893 |
| 2022-09-07 | $0.008644 | $0.008872 | $0.008872 | $0.008872 |
| 2022-09-08 | $0.008872 | $0.008888 | $0.008888 | $0.008888 |
| 2022-09-09 | $0.008888 | $0.005342 | $0.009830 | $0.005342 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005414 | $0.005459 | $0.005459 | $0.005459 |
| 2022-09-12 | $0.005459 | $0.005600 | $0.005600 | $0.005600 |
| 2022-09-13 | $0.005600 | $0.005043 | $0.005043 | $0.005043 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2022-09-20 | $0.0048850 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2022-09-21 | $0.0047200 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-09-23 | $0.0048510 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-09-24 | $0.0048230 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-09-25 | $0.0047310 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-09-26 | $0.0047020 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-27 | $0.0048080 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-09-28 | $0.0047700 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-09-29 | $0.0048530 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-09-30 | $0.0048980 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-03 | $0.0047650 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2022-10-04 | $0.0049080 | $0.005086 | $0.005086 | $0.005086 |
| 2022-10-05 | $0.005086 | $0.005040 | $0.005040 | $0.005040 |
| 2022-10-06 | $0.005040 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-10-07 | $0.0049910 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-08 | $0.0048830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-10-09 | $0.0048550 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2022-10-10 | $0.0048610 | $0.0048590 | $0.0048610 | $0.0048580 |
| 2022-10-11 | $0.0047830 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-12 | $0.0047650 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-13 | $0.0047890 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-10-14 | $0.0048450 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-10-15 | $0.0047960 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-10-16 | $0.0047670 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-10-17 | $0.0048160 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2022-10-18 | $0.0048880 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-10-19 | $0.0048330 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2022-10-20 | $0.0047810 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-10-21 | $0.0047610 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-22 | $0.0047920 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2022-10-23 | $0.0048020 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2022-10-24 | $0.0048930 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-10-25 | $0.0048330 | $0.005022 | $0.005022 | $0.005022 |
| 2022-10-26 | $0.005022 | $0.005194 | $0.005194 | $0.005194 |
| 2022-10-27 | $0.005194 | $0.005074 | $0.005074 | $0.005074 |
| 2022-10-28 | $0.005074 | $0.005150 | $0.005150 | $0.005150 |
| 2022-10-29 | $0.005150 | $0.005205 | $0.005205 | $0.005205 |
| 2022-10-30 | $0.005205 | $0.005158 | $0.005158 | $0.005158 |
| 2022-10-31 | $0.005158 | $0.005123 | $0.005123 | $0.005123 |
| 2022-11-01 | $0.005123 | $0.005120 | $0.005120 | $0.005120 |
| 2022-11-02 | $0.005120 | $0.005038 | $0.005038 | $0.005038 |
| 2022-11-03 | $0.005038 | $0.005052 | $0.005052 | $0.005052 |
| 2022-11-04 | $0.005052 | $0.005288 | $0.005288 | $0.005288 |
| 2022-11-05 | $0.005288 | $0.005325 | $0.005325 | $0.005325 |
| 2022-11-06 | $0.005325 | $0.005228 | $0.005228 | $0.005228 |
| 2022-11-07 | $0.005228 | $0.005148 | $0.005148 | $0.005148 |
| 2022-11-08 | $0.005148 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-11-09 | $0.0046360 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2022-11-10 | $0.0039550 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-11-11 | $0.0043900 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-11-12 | $0.0042520 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-11-13 | $0.0041930 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-11-15 | $0.0041480 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-11-16 | $0.0042200 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-11-17 | $0.0041620 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-11-18 | $0.0041700 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-11-20 | $0.0041710 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-11-21 | $0.0040630 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-11-22 | $0.0039400 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-11-23 | $0.0040500 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-11-24 | $0.0041480 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-11-25 | $0.0041470 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2022-11-26 | $0.0041270 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-11-27 | $0.0041130 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2022-11-28 | $0.0041050 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-11-29 | $0.0040520 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2022-11-30 | $0.0041080 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-12-01 | $0.0042910 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-12-02 | $0.0042450 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-12-03 | $0.0042740 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-12-04 | $0.0042220 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-12-05 | $0.0042780 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-12-06 | $0.0042420 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-07 | $0.0042720 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-12-08 | $0.0042090 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-12-09 | $0.0043070 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-12-10 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-12-11 | $0.0042820 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-12-12 | $0.0042740 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-12-13 | $0.0043020 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-12-14 | $0.0044440 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-12-15 | $0.0044500 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2022-12-16 | $0.0043400 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-12-17 | $0.0041650 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-12-18 | $0.0041950 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-12-19 | $0.0041860 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-12-20 | $0.0041110 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2022-12-21 | $0.0042250 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2022-12-22 | $0.0042050 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2022-12-23 | $0.0042040 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-12-24 | $0.0041950 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-12-25 | $0.0042090 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-12-26 | $0.0042070 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2022-12-27 | $0.0042290 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2022-12-28 | $0.0041750 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2022-12-29 | $0.0041350 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-12-30 | $0.0041580 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-12-31 | $0.0041500 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-01-01 | $0.0041330 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2023-01-02 | $0.0041530 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-03 | $0.0041680 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-04 | $0.0041680 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-01-05 | $0.0042120 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-01-06 | $0.0042060 | $0.0042070 | $0.0042070 | $0.0042060 |
| 2023-01-07 | $0.0042370 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-01-08 | $0.0042360 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2023-01-09 | $0.0042790 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2023-01-10 | $0.0042950 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2023-01-11 | $0.0043610 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-01-12 | $0.0044840 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2023-01-13 | $0.0047120 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-01-14 | $0.0049830 | $0.005239 | $0.005239 | $0.005239 |
| 2023-01-15 | $0.005239 | $0.005220 | $0.005220 | $0.005220 |
| 2023-01-16 | $0.005220 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-17 | $0.005297 | $0.005284 | $0.005284 | $0.005284 |
| 2023-01-18 | $0.005284 | $0.005170 | $0.005170 | $0.005170 |
| 2023-01-19 | $0.005170 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-20 | $0.005271 | $0.005669 | $0.005669 | $0.005669 |
| 2023-01-21 | $0.005669 | $0.005697 | $0.005697 | $0.005697 |
| 2023-01-22 | $0.005697 | $0.005679 | $0.005679 | $0.005679 |
| 2023-01-23 | $0.005679 | $0.005729 | $0.005729 | $0.005729 |
| 2023-01-24 | $0.005729 | $0.005659 | $0.005659 | $0.005659 |
| 2023-01-25 | $0.005659 | $0.005767 | $0.005767 | $0.005767 |
| 2023-01-26 | $0.005767 | $0.005752 | $0.005752 | $0.005752 |
| 2023-01-27 | $0.005752 | $0.005769 | $0.005769 | $0.005769 |
| 2023-01-28 | $0.005769 | $0.005758 | $0.005758 | $0.005758 |
| 2023-01-29 | $0.005758 | $0.005937 | $0.005937 | $0.005937 |
| 2023-01-30 | $0.005937 | $0.005708 | $0.005708 | $0.005708 |
| 2023-01-31 | $0.005708 | $0.005782 | $0.005782 | $0.005782 |
| 2023-02-01 | $0.005782 | $0.005933 | $0.005933 | $0.005933 |
| 2023-02-02 | $0.005933 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-03 | $0.005868 | $0.005859 | $0.005859 | $0.005859 |
| 2023-02-04 | $0.005859 | $0.005833 | $0.005833 | $0.005833 |
| 2023-02-05 | $0.005833 | $0.005735 | $0.005735 | $0.005735 |
| 2023-02-06 | $0.005735 | $0.005690 | $0.005690 | $0.005690 |
| 2023-02-07 | $0.005690 | $0.005813 | $0.005813 | $0.005813 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.005740 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005452 | $0.005452 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.005409 | $0.005409 | $0.005409 |
| 2023-02-11 | $0.005409 | $0.005466 | $0.005466 | $0.005466 |
| 2023-02-12 | $0.005466 | $0.005448 | $0.005448 | $0.005448 |
| 2023-02-13 | $0.005448 | $0.005447 | $0.005447 | $0.005447 |
| 2023-02-14 | $0.005447 | $0.005552 | $0.005552 | $0.005552 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.006083 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-17 | $0.005883 | $0.006145 | $0.006145 | $0.006145 |
| 2023-02-18 | $0.006145 | $0.006160 | $0.006160 | $0.006160 |
| 2023-02-19 | $0.006160 | $0.006072 | $0.006072 | $0.006072 |
| 2023-02-20 | $0.006072 | $0.006210 | $0.006210 | $0.006210 |
| 2023-02-21 | $0.006210 | $0.006113 | $0.006113 | $0.006113 |
| 2023-02-22 | $0.006113 | $0.006047 | $0.006047 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005985 | $0.005985 | $0.005985 |
| 2023-02-24 | $0.005985 | $0.005797 | $0.005797 | $0.005797 |
| 2023-02-25 | $0.005797 | $0.005792 | $0.005792 | $0.005792 |
| 2023-02-26 | $0.005792 | $0.005889 | $0.005889 | $0.005889 |
| 2023-02-27 | $0.005889 | $0.005873 | $0.005873 | $0.005873 |
| 2023-02-28 | $0.005873 | $0.005870 | $0.005873 | $0.005869 |
| Çift | Değiş tokuş |
|---|---|
| FLETA/KRW | bithumb |
| FLETA/BTC | bittrex |
| FLETA/KRW | coinone |
| FLETA/BTC | digifinex |
| FLETA/ETH | digifinex |
Tanım
Tanım
FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.
| Ad Soyad | FLETA (FLETA) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://fleta.io/ |
| @fletachain | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,114,153,260 FLETA |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez