FDZ
Friendz Sıra 1669
Web sitesi
Reddit
Twitter
534,474,590 FDZ
Alım / Satım
Get Wallet
Friendz
Friendz Fiyat $0.00
$0.00
Friendz 24h Vol
$117,878
$117,878
Friendz Kripto Değeri $1,393,337
$1,393,337
24-Saat Hacmi
2 BTC 1 H
-13.17 %
24 H
-25.68 %
7 d
-23.59 %
Bugün Friendz ABD doları cinsinden fiyat şu anda
0.0026
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 534,474,590 FDZ şu anda piyasada dolaşıyor. Friendz fiyatlar şu anda bir değişiklik yaşıyor -25.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Friendz işlem görmüştür Kripto Değişimleri. Almak Friendz's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Friendz
Sembol
FDZ
Algoritma
BTC fiyat
0.00000005 BTC
BTC pazar
25 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
534,474,590 FDZ
1h
-13.17 %
24h
-25.68 %
7d
-23.59 %
Twitter
Facebook
Share Friendz Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0005840 | $0.0014940 | $0.0015080 | $0.0005690 |
| 2021-03-01 | $0.0014940 | $0.0011940 | $0.0016500 | $0.0011940 |
| 2021-03-02 | $0.0011940 | $0.0013700 | $0.0015330 | $0.0010720 |
| 2021-03-03 | $0.0013700 | $0.0013650 | $0.0014430 | $0.0012710 |
| 2021-03-04 | $0.0013650 | $0.0013230 | $0.0014770 | $0.0012920 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014720 | $0.0014740 | $0.0014630 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0015680 | $0.0015770 | $0.0015670 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016520 | $0.0014800 | $0.0016810 | $0.0014800 |
| 2021-03-12 | $0.0014800 | $0.0014320 | $0.0014670 | $0.0014320 |
| 2021-03-13 | $0.0014320 | $0.0014600 | $0.0015560 | $0.0014600 |
| 2021-03-14 | $0.0014600 | $0.0014970 | $0.0014970 | $0.0014050 |
| 2021-03-15 | $0.0014970 | $0.0015970 | $0.0015970 | $0.0012030 |
| 2021-03-16 | $0.0015970 | $0.0014450 | $0.0016070 | $0.0013540 |
| 2021-03-17 | $0.0014450 | $0.0014390 | $0.0014500 | $0.0014390 |
| 2021-03-18 | $0.0041930 | $0.0015990 | $0.0040850 | $0.0010830 |
| 2021-03-19 | $0.0015990 | $0.0015890 | $0.0015990 | $0.0015890 |
| 2021-03-20 | $0.0025340 | $0.0012100 | $0.0025280 | $0.0012100 |
| 2021-03-21 | $0.0012100 | $0.0012090 | $0.0012100 | $0.0011980 |
| 2021-03-23 | $0.0011270 | $0.0013020 | $0.0013020 | $0.0011180 |
| 2021-03-24 | $0.0010870 | $0.0010880 | $0.0010930 | $0.0010850 |
| 2021-03-25 | $0.0012350 | $0.0013490 | $0.0013490 | $0.0012380 |
| 2021-03-26 | $0.0013490 | $0.0009010 | $0.0014450 | $0.0009010 |
| 2021-03-27 | $0.0009010 | $0.0011140 | $0.0012510 | $0.0009080 |
| 2021-03-28 | $0.0011140 | $0.0012480 | $0.0014000 | $0.0010960 |
| 2021-03-29 | $0.0012480 | $0.0012460 | $0.0012490 | $0.0012460 |
| 2021-03-30 | $0.0019980 | $0.0016760 | $0.0020260 | $0.0016760 |
| 2021-03-31 | $0.0016760 | $0.0022840 | $0.0026480 | $0.0017460 |
| 2021-04-01 | $0.0022840 | $0.0021840 | $0.0023420 | $0.0021840 |
| 2021-04-02 | $0.0021840 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0017120 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023290 | $0.0023360 | $0.0023290 |
| 2021-04-06 | $0.0023400 | $0.0039920 | $0.0042030 | $0.0018590 |
| 2021-04-07 | $0.0039920 | $0.005720 | $0.0236700 | $0.0021300 |
| 2021-04-08 | $0.005696 | $0.0038920 | $0.009136 | $0.0038710 |
| 2021-04-09 | $0.0038920 | $0.0031820 | $0.0046700 | $0.0020670 |
| 2021-04-10 | $0.0031820 | $0.0031800 | $0.0031840 | $0.0031740 |
| 2021-04-12 | $0.0029250 | $0.0031640 | $0.0032070 | $0.0025230 |
| 2021-04-13 | $0.0031640 | $0.0031770 | $0.0031770 | $0.0031620 |
| 2021-04-16 | $0.0027940 | $0.0026200 | $0.0028630 | $0.0024260 |
| 2021-04-17 | $0.0026200 | $0.0024800 | $0.0025030 | $0.0022950 |
| 2021-04-18 | $0.0024800 | $0.0023310 | $0.0029360 | $0.0023310 |
| 2021-04-19 | $0.0023310 | $0.0028340 | $0.0032020 | $0.0022500 |
| 2021-04-20 | $0.0028340 | $0.0031250 | $0.0031950 | $0.0030560 |
| 2021-04-21 | $0.0031250 | $0.005399 | $0.005422 | $0.0031590 |
| 2021-04-22 | $0.005399 | $0.0027140 | $0.005499 | $0.0023770 |
| 2021-04-23 | $0.0027140 | $0.0025120 | $0.0033410 | $0.0009480 |
| 2021-04-24 | $0.0025120 | $0.0028820 | $0.0028820 | $0.0023500 |
| 2021-04-25 | $0.0028820 | $0.005109 | $0.005109 | $0.0030190 |
| 2021-04-26 | $0.005109 | $0.0028390 | $0.005577 | $0.0028390 |
| 2021-04-27 | $0.0028390 | $0.005816 | $0.005843 | $0.0026950 |
| 2021-04-28 | $0.005816 | $0.005858 | $0.005858 | $0.005816 |
| 2021-04-29 | $0.005997 | $0.0034480 | $0.006013 | $0.0030340 |
| 2021-04-30 | $0.0034480 | $0.0038590 | $0.0041640 | $0.0034700 |
| 2021-05-01 | $0.0038590 | $0.0030070 | $0.0040970 | $0.0030070 |
| 2021-05-02 | $0.0030070 | $0.0036310 | $0.0036310 | $0.0030110 |
| 2021-05-03 | $0.0036310 | $0.0036620 | $0.0036650 | $0.0036310 |
| 2021-05-06 | $0.0042700 | $0.0018860 | $0.0042250 | $0.0018860 |
| 2021-05-07 | $0.0018860 | $0.0018850 | $0.0018890 | $0.0018720 |
| 2021-06-18 | $0.0019220 | $0.0017870 | $0.0018760 | $0.0017870 |
| 2021-06-19 | $0.0017870 | $0.0017840 | $0.0017880 | $0.0017810 |
| 2021-06-21 | $0.0017720 | $0.0016990 | $0.0016990 | $0.0014910 |
| 2021-06-22 | $0.0016990 | $0.0016930 | $0.0017080 | $0.0016910 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0016080 | $0.0016170 | $0.0016070 |
| 2021-07-03 | $0.0019620 | $0.0019150 | $0.0020270 | $0.0011140 |
| 2021-07-04 | $0.0019150 | $0.0019160 | $0.0019190 | $0.0019130 |
| 2021-07-16 | $0.0012750 | $0.0018840 | $0.0018840 | $0.0012560 |
| 2021-07-17 | $0.0018840 | $0.0018850 | $0.0018860 | $0.0018800 |
| 2021-07-21 | $0.0005360 | $0.0017560 | $0.0017560 | $0.0005980 |
| 2021-07-22 | $0.0017560 | $0.0017530 | $0.0017570 | $0.0017450 |
| 2021-07-23 | $0.0016150 | $0.0013460 | $0.0016820 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013410 | $0.0013510 | $0.0013390 |
| 2021-07-28 | $0.0019570 | $0.0017030 | $0.0019560 | $0.0009200 |
| 2021-07-29 | $0.0017030 | $0.0016950 | $0.0017030 | $0.0016950 |
| 2021-08-05 | $0.0011180 | $0.0011320 | $0.0026590 | $0.0009340 |
| 2021-08-06 | $0.0011320 | $0.0011280 | $0.0011380 | $0.0011280 |
| 2021-08-19 | $0.0007530 | $0.0007960 | $0.0008280 | $0.0007960 |
| 2021-08-20 | $0.0007960 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2021-08-21 | $0.0009870 | $0.0009860 | $0.0009880 | $0.0009860 |
| 2021-08-24 | $0.0009300 | $0.0007930 | $0.0012370 | $0.0007930 |
| 2021-08-25 | $0.0007930 | $0.0007980 | $0.0007990 | $0.0007930 |
| 2021-08-27 | $0.0008970 | $0.0009500 | $0.0009500 | $0.0007860 |
| 2021-08-28 | $0.0009500 | $0.0014610 | $0.0014610 | $0.0009420 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0014510 | $0.0010660 | $0.0014540 | $0.0010660 |
| 2021-08-31 | $0.0010650 | $0.0010650 | $0.0014080 | $0.0010650 |
| 2021-09-01 | $0.0010650 | $0.0010590 | $0.0010650 | $0.0010570 |
| 2021-09-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-09-03 | $0.0011360 | $0.0011030 | $0.0011820 | $0.0011030 |
| 2021-09-04 | $0.0010000 | $0.0014980 | $0.0014980 | $0.0009990 |
| 2021-09-05 | $0.0014980 | $0.0010360 | $0.0015540 | $0.0010360 |
| 2021-09-06 | $0.0015810 | $0.0010220 | $0.0015720 | $0.0010220 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0014060 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0013820 | $0.0013820 | $0.0009220 |
| 2021-09-09 | $0.0014150 | $0.0013980 | $0.0014150 | $0.0013980 |
| 2021-09-10 | $0.0013920 | $0.0012490 | $0.0013950 | $0.0012470 |
| 2021-09-16 | $0.0009760 | $0.0009640 | $0.0009990 | $0.0009640 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0014190 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009440 | $0.0009470 | $0.0009440 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-09-23 | $0.0009410 | $0.0009420 | $0.0009430 | $0.0009390 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008570 | $0.0008580 | $0.0008570 |
| 2021-09-28 | $0.0008370 | $0.0008130 | $0.0008810 | $0.0008130 |
| 2021-09-29 | $0.0007580 | $0.0007550 | $0.0007620 | $0.0007530 |
| 2021-10-02 | $0.0011260 | $0.0011190 | $0.0011520 | $0.0011190 |
| 2021-10-03 | $0.0011190 | $0.0011250 | $0.0011250 | $0.0011180 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011990 | $0.0008820 | $0.0011990 | $0.0008820 |
| 2021-10-14 | $0.0011470 | $0.0012420 | $0.0012430 | $0.0011470 |
| 2021-10-20 | $0.0012860 | $0.0006600 | $0.0013200 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0012140 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0036520 | $0.0036520 | $0.0012170 |
| 2021-10-25 | $0.0036520 | $0.0036460 | $0.0036570 | $0.0036460 |
| 2021-11-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-04 | $0.0014730 | $0.0013160 | $0.0014520 | $0.0013160 |
| 2021-11-05 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013110 |
| 2021-11-06 | $0.0005380 | $0.006240 | $0.006285 | $0.0005430 |
| 2021-11-07 | $0.006240 | $0.006223 | $0.006243 | $0.0011270 |
| 2021-11-16 | $0.0012720 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0018030 | $0.0017970 | $0.0018060 | $0.0017950 |
| 2021-12-02 | $0.0015600 | $0.0022540 | $0.0022540 | $0.0015330 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-12-06 | $0.0014840 | $0.0016200 | $0.0016240 | $0.0014800 |
| 2021-12-07 | $0.0015170 | $0.0010130 | $0.0015190 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0015150 | $0.0015150 | $0.0010100 |
| 2021-12-09 | $0.0015150 | $0.0015210 | $0.0015230 | $0.0015150 |
| 2021-12-20 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2021-12-21 | $0.0014070 | $0.0013160 | $0.0014110 | $0.0013130 |
| 2021-12-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-25 | $0.0010930 | $0.0011470 | $0.0011470 | $0.0011060 |
| 2021-12-26 | $0.0011470 | $0.0011460 | $0.0011480 | $0.0011440 |
| 2021-12-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-29 | $0.0009510 | $0.0010600 | $0.0010630 | $0.0009500 |
| 2022-01-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-05 | $0.0013750 | $0.0012080 | $0.0013770 | $0.0012070 |
| 2022-01-06 | $0.0010960 | $0.0008520 | $0.0010560 | $0.0008520 |
| 2022-01-07 | $0.0008520 | $0.0008510 | $0.0008540 | $0.0008500 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008360 | $0.0008390 | $0.0008360 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008610 | $0.0008640 | $0.0008610 |
| 2022-01-18 | $0.0008030 | $0.0006640 | $0.0007900 | $0.0006640 |
| 2022-01-19 | $0.0006640 | $0.0006620 | $0.0006650 | $0.0006620 |
| 2022-01-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-21 | $0.0008140 | $0.0006760 | $0.0008140 | $0.0006760 |
| 2022-01-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-25 | $0.0007340 | $0.0006590 | $0.0007340 | $0.0006580 |
| 2022-02-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-20 | $0.0008020 | $0.0006540 | $0.0008030 | $0.0006540 |
| 2022-02-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-26 | $0.0007850 | $0.0006590 | $0.0007850 | $0.0006570 |
| 2022-03-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-05 | $0.0007830 | $0.0006570 | $0.0007840 | $0.0006560 |
| 2022-03-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-07 | $0.0007690 | $0.0006450 | $0.0007690 | $0.0006450 |
| 2022-03-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-13 | $0.0006600 | $0.0006600 | $0.0007000 | $0.0006600 |
| 2022-03-14 | $0.0003780 | $0.0005330 | $0.0005330 | $0.0003780 |
| 2022-03-15 | $0.0005700 | $0.0006290 | $0.0006290 | $0.0005760 |
| 2022-03-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-17 | $0.0006660 | $0.0006800 | $0.0006810 | $0.0006660 |
| 2022-03-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-20 | $0.0004220 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2022-03-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-22 | $0.0006950 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-23 | $0.0007130 | $0.0007120 | $0.0007130 | $0.0007110 |
| 2022-03-25 | $0.0008800 | $0.0004430 | $0.0008870 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $0.0007910 | $0.0006670 | $0.0008000 | $0.0006670 |
| 2022-03-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-30 | $0.0006800 | $0.0006660 | $0.0006800 | $0.0006660 |
| 2022-04-03 | $0.0006890 | $0.0006600 | $0.0006890 | $0.0006600 |
| 2022-04-04 | $0.0009280 | $0.0004660 | $0.0009320 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-07 | $0.0004320 | $0.0006100 | $0.0006110 | $0.0004320 |
| 2022-04-09 | $0.0006390 | $0.0007170 | $0.0007170 | $0.0006520 |
| 2022-04-10 | $0.0007170 | $0.0007160 | $0.0007180 | $0.0007160 |
| 2022-04-14 | $0.0006860 | $0.0006040 | $0.0006650 | $0.0006040 |
| 2022-04-15 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-04-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-17 | $0.0006000 | $0.0005800 | $0.0006000 | $0.0005800 |
| 2022-04-18 | $0.0003970 | $0.0005940 | $0.0005950 | $0.0003960 |
| 2022-04-20 | $0.0005900 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-04-21 | $0.0005850 | $0.0005850 | $0.0005860 | $0.0005840 |
| 2022-04-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-27 | $0.0003810 | $0.0005670 | $0.0005680 | $0.0003810 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003970 | $0.0003980 | $0.0003970 |
| 2022-04-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-02 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-05-03 | $0.0003850 | $0.0005740 | $0.0005750 | $0.0003840 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-06 | $0.0003660 | $0.0005020 | $0.0005020 | $0.0003650 |
| 2022-05-07 | $0.0003600 | $0.0007090 | $0.0007090 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0007080 | $0.0007100 | $0.0007080 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005810 | $0.0005830 | $0.0005800 |
| 2022-05-13 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-14 | $0.0005850 | $0.0005870 | $0.0005880 | $0.0005840 |
| 2022-05-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-16 | $0.0004290 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-05-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-18 | $0.0003040 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0005730 | $0.0005740 | $0.0005760 | $0.0005730 |
| 2022-05-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
| 2022-05-26 | $0.0004600 | $0.0006350 | $0.0006350 | $0.0004600 |
| 2022-05-27 | $0.0003580 | $0.0008620 | $0.0008620 | $0.0003450 |
| 2022-05-28 | $0.0008620 | $0.0008690 | $0.0008700 | $0.0008600 |
| 2022-05-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-02 | $0.0008940 | $0.0008070 | $0.0008940 | $0.0008070 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006260 | $0.0006270 | $0.0006250 |
| 2022-06-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-09 | $0.0009060 | $0.0008200 | $0.0009070 | $0.0008200 |
| 2022-06-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-12 | $0.0008520 | $0.0007720 | $0.0008530 | $0.0007710 |
| 2022-06-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-14 | $0.0005380 | $0.0004600 | $0.0005380 | $0.0004600 |
| 2022-06-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-16 | $0.0006770 | $0.0006180 | $0.0006820 | $0.0006130 |
| 2022-06-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-20 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005620 |
| 2022-06-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-22 | $0.0006210 | $0.0005640 | $0.0006210 | $0.0005630 |
| 2022-06-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004290 |
| 2022-06-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-28 | $0.0004140 | $0.0005000 | $0.0005000 | $0.0004140 |
| 2022-06-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-30 | $0.0004020 | $0.0004840 | $0.0004840 | $0.0004020 |
| 2022-07-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-03 | $0.0005770 | $0.0005230 | $0.0005770 | $0.0005230 |
| 2022-07-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0006240 | $0.0006260 | $0.0006230 |
| 2022-07-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-14 | $0.0006070 | $0.0005520 | $0.0006080 | $0.0005490 |
| 2022-07-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-16 | $0.0006250 | $0.0005670 | $0.0006250 | $0.0005650 |
| 2022-07-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-20 | $0.0007020 | $0.0006370 | $0.0007030 | $0.0006350 |
| 2022-07-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-22 | $0.0006950 | $0.0006280 | $0.0006950 | $0.0006280 |
| 2022-07-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-27 | $0.0006380 | $0.0005790 | $0.0006380 | $0.0005790 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-30 | $0.0007130 | $0.0006330 | $0.0007150 | $0.0006320 |
| 2022-07-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-02 | $0.0006980 | $0.0006190 | $0.0006980 | $0.0006180 |
| 2022-08-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-04 | $0.0006850 | $0.0006210 | $0.0006850 | $0.0006200 |
| 2022-08-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0006930 | $0.0006950 | $0.0006930 |
| 2022-08-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-16 | $0.0004820 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007150 |
| 2022-08-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-21 | $0.0006340 | $0.0005670 | $0.0006350 | $0.0005670 |
| 2022-08-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-26 | $0.0006470 | $0.0005600 | $0.0006470 | $0.0005600 |
| 2022-08-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-29 | $0.0005870 | $0.0005100 | $0.0005890 | $0.0005080 |
| 2022-08-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-01 | $0.0006020 | $0.0005230 | $0.0006030 | $0.0005200 |
| 2022-09-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-06 | $0.0005940 | $0.0005160 | $0.0005940 | $0.0005160 |
| 2022-09-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-09 | $0.0005800 | $0.0005040 | $0.0005800 | $0.0005040 |
| 2022-09-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-12 | $0.0006550 | $0.0005680 | $0.0006560 | $0.0005680 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-17 | $0.0005940 | $0.0005190 | $0.0005940 | $0.0005180 |
| 2022-09-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-19 | $0.0005820 | $0.0005090 | $0.0005840 | $0.0005080 |
| 2022-09-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-22 | $0.0003690 | $0.0004500 | $0.0004500 | $0.0003690 |
| 2022-09-23 | $0.0004640 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2022-09-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-26 | $0.0003760 | $0.0005770 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-28 | $0.0005720 | $0.0005000 | $0.0005730 | $0.0005000 |
| 2022-09-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-02 | $0.0005790 | $0.0005060 | $0.0005800 | $0.0005060 |
| 2022-10-03 | $0.0005720 | $0.0005880 | $0.0005880 | $0.0003920 |
| 2022-10-04 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005880 |
| 2022-10-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-06 | $0.0006050 | $0.0005430 | $0.0006060 | $0.0005420 |
| 2022-10-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-09 | $0.0005830 | $0.0005220 | $0.0005830 | $0.0005220 |
| 2022-10-12 | $0.0005720 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2022-10-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-14 | $0.0003880 | $0.0004280 | $0.0004290 | $0.0003880 |
| 2022-10-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-21 | $0.0003810 | $0.0003140 | $0.0003810 | $0.0003140 |
| 2022-10-23 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-10-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-25 | $0.0003870 | $0.0003190 | $0.0003870 | $0.0003190 |
| 2022-10-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-29 | $0.0004120 | $0.0003400 | $0.0004120 | $0.0003400 |
| 2022-10-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-01 | $0.0004100 | $0.0003380 | $0.0004100 | $0.0003380 |
| 2022-11-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-09 | $0.0003710 | $0.0003040 | $0.0003710 | $0.0003040 |
| 2022-11-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-23 | $0.0003240 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004970 |
| 2022-11-25 | $0.0002890 | $0.0003000 | $0.0003000 | $0.0002880 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-28 | $0.0001640 | $0.0002280 | $0.0002290 | $0.0001640 |
| 2022-11-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-04 | $0.0001690 | $0.0001990 | $0.0001990 | $0.0001690 |
| 2022-12-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-08 | $0.0001700 | $0.0001000 | $0.0001700 | $0.0001000 |
| 2022-12-09 | $0.0001720 | $0.0002400 | $0.0002400 | $0.0001720 |
| 2022-12-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-12 | $0.0001710 | $0.0002370 | $0.0002380 | $0.0001700 |
| 2022-12-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-20 | $0.0001640 | $0.0002280 | $0.0002290 | $0.0001640 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-24 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2022-12-26 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-27 | $0.0001690 | $0.0001860 | $0.0001860 | $0.0001690 |
| 2022-12-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-30 | $0.0001660 | $0.0001830 | $0.0001830 | $0.0001660 |
| 2022-12-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-01 | $0.0001650 | $0.0001820 | $0.0001820 | $0.0001650 |
| 2023-01-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-05 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2023-01-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-08 | $0.0001690 | $0.0001860 | $0.0001860 | $0.0001690 |
| 2023-01-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-10 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001580 |
| 2023-01-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-16 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-17 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2023-01-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-22 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-27 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-29 | $0.0001890 | $0.0004110 | $0.0004110 | $0.0001980 |
| 2023-01-30 | $0.0004110 | $0.0003920 | $0.0004070 | $0.0003920 |
| 2023-01-31 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-02-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-08 | $0.0002320 | $0.0001840 | $0.0002300 | $0.0001840 |
| 2023-02-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-13 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001740 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004870 | $0.0004880 | $0.0004860 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-19 | $0.0004930 | $0.0003740 | $0.0004930 | $0.0003740 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-22 | $0.0004890 | $0.0003740 | $0.0004890 | $0.0003740 |
| 2023-02-23 | $0.0004440 | $0.0003470 | $0.0006600 | $0.0003470 |
| 2023-02-24 | $0.0003470 | $0.0003460 | $0.0003470 | $0.0003460 |
| 2023-02-25 | $0.0000960 | $0.0000320 | $0.0000960 | $0.0000320 |
| 2023-02-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-02-27 | $0.0000330 | $0.0000330 | $0.0001470 | $0.0000330 |
| 2023-02-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| Çift | Değiş tokuş |
|---|---|
| FDZ/BMX | bitmart |
| FDZ/BTC | bitmart |
| FDZ/ETH | bitmart |
| FDZ/ETH | ethermium |
| FDZ/BTC | hitbtc |
| FDZ/ETH | hitbtc |
| FDZ/USD | hitbtc |
| FDZ/USDT | hitbtc |
| FDZ/ETH | idex |
| FDZ/ETH | therocktrading |
Tanım
Tanım
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
| Ad Soyad | Friendz (FDZ) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://friendz.io/ |
| @Friendz_ICO | |
| https://www.facebook.com/friendzglobal/ | |
| https://www.reddit.com/r/FriendzICO/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 534,474,590 FDZ |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez