GRLC
Garlicoin Sıra 1191
Web sitesi
Twitter
63,238,950 GRLC
Alım / Satım
Get Wallet
Garlicoin
Garlicoin Fiyat $0.11
$0.11
Garlicoin 24h Vol
$15,704
$15,704
Garlicoin Kripto Değeri $6,827,169
$6,827,169
24-Saat Hacmi
0 BTC 1 H
2.00 %
24 H
-6.75 %
7 d
-9.40 %
Bugün Garlicoin ABD doları cinsinden fiyat şu anda
0.1080
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000193
BTC. Toplamda 63,238,950 GRLC şu anda piyasada dolaşıyor. Garlicoin fiyatlar şu anda bir değişiklik yaşıyor -6.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Garlicoin işlem görmüştür Kripto Değişimleri. Almak Garlicoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Garlicoin
Sembol
GRLC
Algoritma
BTC fiyat
0.00000193 BTC
BTC pazar
122 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
63,238,950 GRLC
1h
2.00 %
24h
-6.75 %
7d
-9.40 %
Twitter
Web sitesi
Share Garlicoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0323300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-03-01 | $0.0316800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-03-02 | $0.0347400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-03-03 | $0.0339500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-04 | $0.0352700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-03-05 | $0.0338500 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-06 | $0.0341400 | $0.0344000 | $0.0344000 | $0.0341300 |
| 2021-03-08 | $0.0356700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-03-09 | $0.0366800 | $0.0365900 | $0.0368000 | $0.0365600 |
| 2021-03-10 | $0.0384500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-03-11 | $0.0391300 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-03-12 | $0.0404700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-03-13 | $0.0400800 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-03-14 | $0.0428300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-03-15 | $0.0413000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2021-03-16 | $0.0389700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-03-17 | $0.0398500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-03-18 | $0.0412400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-03-19 | $0.0403500 | $0.0401900 | $0.0403600 | $0.0401900 |
| 2021-03-20 | $0.0406400 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-03-21 | $0.0406700 | $0.0409300 | $0.0409300 | $0.0404800 |
| 2021-03-23 | $0.0378700 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-03-24 | $0.0380500 | $0.0380700 | $0.0382600 | $0.0379700 |
| 2021-03-25 | $0.0366100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-03-26 | $0.0359400 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-03-27 | $0.0385400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-03-28 | $0.0391000 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-03-29 | $0.0390500 | $0.0389800 | $0.0391000 | $0.0389500 |
| 2021-03-30 | $0.0403400 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-03-31 | $0.0411500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-04-01 | $0.0411600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-04-02 | $0.0411100 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2021-04-03 | $0.0412900 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2021-04-04 | $0.0399500 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-04-05 | $0.0407500 | $0.0407200 | $0.0408800 | $0.0407100 |
| 2021-04-09 | $0.0406600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-04-10 | $0.0406700 | $0.0407100 | $0.0407100 | $0.0406500 |
| 2021-04-12 | $0.0419900 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-04-13 | $0.0418900 | $0.0420100 | $0.0420100 | $0.0418700 |
| 2021-04-16 | $0.0126500 | $0.0104400 | $0.0122800 | $0.009212 |
| 2021-04-17 | $0.0104400 | $0.0192200 | $0.0192200 | $0.0102100 |
| 2021-04-18 | $0.0192200 | $0.0281200 | $0.0376900 | $0.0174400 |
| 2021-04-19 | $0.0281200 | $0.0445400 | $0.0624 | $0.0261700 |
| 2021-04-20 | $0.0445400 | $0.0672 | $0.0678 | $0.0452000 |
| 2021-04-21 | $0.0672 | $0.0759 | $0.0888 | $0.0506 |
| 2021-04-22 | $0.0759 | $0.0802 | $0.0874 | $0.0595 |
| 2021-04-23 | $0.0802 | $0.0891 | $0.2047000 | $0.0768 |
| 2021-04-24 | $0.0891 | $0.1103000 | $0.1448000 | $0.0872 |
| 2021-04-25 | $0.1103000 | $0.1375000 | $0.1375000 | $0.1041000 |
| 2021-04-26 | $0.1375000 | $0.2503000 | $0.2698000 | $0.1114000 |
| 2021-04-27 | $0.2503000 | $0.1878000 | $0.2875000 | $0.1680000 |
| 2021-04-28 | $0.1878000 | $0.1229000 | $0.2618000 | $0.0944 |
| 2021-04-29 | $0.1229000 | $0.0750 | $0.1243000 | $0.0750 |
| 2021-04-30 | $0.0750 | $0.1126000 | $0.1531000 | $0.0809 |
| 2021-05-01 | $0.1126000 | $0.0983 | $0.1145000 | $0.0879 |
| 2021-05-02 | $0.0983 | $0.0872 | $0.1127000 | $0.0861 |
| 2021-05-03 | $0.0872 | $0.1115000 | $0.1115000 | $0.0875 |
| 2021-05-04 | $0.1115000 | $0.1044000 | $0.1060000 | $0.0879 |
| 2021-05-05 | $0.1044000 | $0.1053000 | $0.1054000 | $0.1038000 |
| 2021-05-06 | $0.4543000 | $0.0960 | $0.4459000 | $0.0739 |
| 2021-05-07 | $0.0960 | $0.0999500 | $0.1005000 | $0.0954 |
| 2021-06-18 | $0.0891 | $0.0756 | $0.0842 | $0.0258000 |
| 2021-06-19 | $0.0756 | $0.0754 | $0.0756 | $0.0753 |
| 2021-06-21 | $0.0709 | $0.0668 | $0.0750 | $0.0630 |
| 2021-06-22 | $0.0668 | $0.0725 | $0.0730 | $0.0664 |
| 2021-06-26 | $0.0575 | $0.0582 | $0.0588 | $0.0582 |
| 2021-06-27 | $0.0582 | $0.0580 | $0.0582 | $0.0579 |
| 2021-07-03 | $0.0652 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-04 | $0.0669 | $0.0669 | $0.0670 | $0.0668 |
| 2021-07-16 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-17 | $0.0606 | $0.0605 | $0.0607 | $0.0605 |
| 2021-07-21 | $0.0575 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-22 | $0.0620 | $0.0617 | $0.0621 | $0.0616 |
| 2021-07-23 | $0.0623 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-24 | $0.0649 | $0.0648 | $0.0652 | $0.0646 |
| 2021-07-28 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-29 | $0.0773 | $0.0770 | $0.0774 | $0.0770 |
| 2021-08-05 | $0.0767 | $0.0789 | $0.0789 | $0.0789 |
| 2021-08-06 | $0.0789 | $0.0790 | $0.0792 | $0.0788 |
| 2021-08-19 | $0.0863 | $0.0903 | $0.0903 | $0.0903 |
| 2021-08-20 | $0.0903 | $0.0952 | $0.0952 | $0.0952 |
| 2021-08-21 | $0.0952 | $0.0952 | $0.0953 | $0.0951 |
| 2021-08-24 | $0.0956 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-25 | $0.0920 | $0.0924 | $0.0924 | $0.0920 |
| 2021-08-27 | $0.0904 | $0.0947 | $0.0947 | $0.0947 |
| 2021-08-28 | $0.0947 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-29 | $0.0944 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-30 | $0.0942 | $0.0907 | $0.0907 | $0.0907 |
| 2021-08-31 | $0.0907 | $0.0910 | $0.0910 | $0.0910 |
| 2021-09-01 | $0.0910 | $0.0907 | $0.0910 | $0.0907 |
| 2021-09-02 | $0.0645 | $0.0552 | $0.0675 | $0.0492800 |
| 2021-09-03 | $0.0552 | $0.0560 | $0.0560 | $0.0560 |
| 2021-09-04 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2021-09-05 | $0.0559 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-06 | $0.0580 | $0.0590 | $0.0590 | $0.0590 |
| 2021-09-07 | $0.0590 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-08 | $0.0525 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-09 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-10 | $0.0520 | $0.0521 | $0.0521 | $0.0519 |
| 2021-09-16 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-17 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-18 | $0.0530 | $0.0530 | $0.0530 | $0.0529 |
| 2021-09-20 | $0.0529 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-09-21 | $0.0480800 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-09-22 | $0.0455900 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2021-09-23 | $0.0488100 | $0.0487500 | $0.0488100 | $0.0487100 |
| 2021-09-24 | $0.0503 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-09-25 | $0.0479900 | $0.0480000 | $0.0480300 | $0.0479700 |
| 2021-09-28 | $0.0472500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-09-29 | $0.0459800 | $0.0460200 | $0.0460600 | $0.0459200 |
| 2021-10-02 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-03 | $0.0534 | $0.0535 | $0.0535 | $0.0534 |
| 2021-10-12 | $0.0644 | $0.0627 | $0.0627 | $0.0627 |
| 2021-10-13 | $0.0627 | $0.0643 | $0.0643 | $0.0643 |
| 2021-10-14 | $0.0643 | $0.0644 | $0.0644 | $0.0642 |
| 2021-10-20 | $0.0720 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-21 | $0.0739 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-22 | $0.0698 | $0.0680 | $0.0680 | $0.0680 |
| 2021-10-23 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2021-10-24 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-25 | $0.0682 | $0.0683 | $0.0683 | $0.0682 |
| 2021-11-03 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2021-11-04 | $0.0705 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-05 | $0.0688 | $0.0689 | $0.0689 | $0.0687 |
| 2021-11-06 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-07 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-16 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-17 | $0.0673 | $0.0671 | $0.0674 | $0.0671 |
| 2021-12-02 | $0.0641 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-03 | $0.0633 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-04 | $0.0601 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-05 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-06 | $0.0554 | $0.0553 | $0.0555 | $0.0553 |
| 2021-12-07 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-08 | $0.0567 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-09 | $0.0566 | $0.0568 | $0.0568 | $0.0566 |
| 2021-12-20 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-21 | $0.0525 | $0.0527 | $0.0527 | $0.0525 |
| 2021-12-24 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-25 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-26 | $0.0565 | $0.0564 | $0.0565 | $0.0564 |
| 2021-12-28 | $0.0568 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-29 | $0.0532 | $0.0532 | $0.0534 | $0.0532 |
| 2022-01-04 | $0.0520 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-05 | $0.0513 | $0.0513 | $0.0514 | $0.0512 |
| 2022-01-06 | $0.0486400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-07 | $0.0482700 | $0.0482500 | $0.0483200 | $0.0482400 |
| 2022-01-09 | $0.0466900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-01-10 | $0.0468900 | $0.0469700 | $0.0469900 | $0.0468200 |
| 2022-01-13 | $0.0491900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2022-01-14 | $0.0476800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-15 | $0.0482600 | $0.0483300 | $0.0483700 | $0.0482500 |
| 2022-01-18 | $0.0472900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-01-19 | $0.0474600 | $0.0474000 | $0.0475100 | $0.0474000 |
| 2022-01-20 | $0.0466800 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-01-21 | $0.0455300 | $0.0454300 | $0.0456000 | $0.0454100 |
| 2022-01-23 | $0.0392900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2022-01-24 | $0.0406400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-01-25 | $0.0411100 | $0.0410400 | $0.0411200 | $0.0409400 |
| 2022-02-18 | $0.0454100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0449500 | $0.0449600 | $0.0449100 |
| 2022-02-25 | $0.0429600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-02-26 | $0.0439500 | $0.0439300 | $0.0439500 | $0.0438000 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0437300 | $0.0438800 | $0.0437200 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-07 | $0.0430400 | $0.0430500 | $0.0430800 | $0.0430100 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-14 | $0.0423300 | $0.0423400 | $0.0423500 | $0.0423200 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0461000 | $0.0461000 | $0.0460700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-23 | $0.0474700 | $0.0474200 | $0.0474700 | $0.0474100 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0496700 | $0.0496900 | $0.0496500 |
| 2022-03-28 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-04-03 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-05 | $0.0522 | $0.0521 | $0.0522 | $0.0521 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0484200 | $0.0484200 | $0.0483200 |
| 2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-04-10 | $0.0479000 | $0.0479000 | $0.0479300 | $0.0479000 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-18 | $0.0444500 | $0.0444200 | $0.0444500 | $0.0444100 |
| 2022-04-20 | $0.0464800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-04-21 | $0.0463400 | $0.0464000 | $0.0464000 | $0.0463000 |
| 2022-04-26 | $0.0452900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-04-27 | $0.0426900 | $0.0426900 | $0.0427200 | $0.0426500 |
| 2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-04-29 | $0.0445200 | $0.0445200 | $0.0445600 | $0.0445000 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0431800 | $0.0431900 | $0.0430700 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-05-06 | $0.0409300 | $0.0410100 | $0.0410500 | $0.0408900 |
| 2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-08 | $0.0397300 | $0.0396400 | $0.0397400 | $0.0396300 |
| 2022-05-11 | $0.0347300 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-05-12 | $0.0323500 | $0.0325800 | $0.0326700 | $0.0323500 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-14 | $0.0327500 | $0.0328600 | $0.0329000 | $0.0326800 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-16 | $0.0350500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-05-17 | $0.0334200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-05-19 | $0.0321100 | $0.0321500 | $0.0322300 | $0.0320900 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-24 | $0.0325600 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-05-25 | $0.0331900 | $0.0332000 | $0.0332100 | $0.0331600 |
| 2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-27 | $0.0326900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-28 | $0.0320300 | $0.0320600 | $0.0321000 | $0.0319600 |
| 2022-05-30 | $0.0329900 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-31 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-06-01 | $0.0356000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-06-02 | $0.0333600 | $0.0332500 | $0.0333700 | $0.0332400 |
| 2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0350400 | $0.0351300 | $0.0349800 |
| 2022-06-08 | $0.0348500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-09 | $0.0338100 | $0.0337700 | $0.0338500 | $0.0337600 |
| 2022-06-10 | $0.0336900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-11 | $0.0325600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-12 | $0.0318000 | $0.0317900 | $0.0318400 | $0.0317800 |
| 2022-06-13 | $0.0297800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-06-16 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0252400 |
| 2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-20 | $0.0230200 | $0.0229800 | $0.0230300 | $0.0229500 |
| 2022-06-21 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-06-22 | $0.0231800 | $0.0231500 | $0.0231900 | $0.0231500 |
| 2022-06-24 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-26 | $0.0240500 | $0.0240400 | $0.0240700 | $0.0240300 |
| 2022-06-27 | $0.0235600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-28 | $0.0232000 | $0.0232200 | $0.0232400 | $0.0231900 |
| 2022-06-29 | $0.0226800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-06-30 | $0.0225100 | $0.0224900 | $0.0225200 | $0.0224900 |
| 2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-07-02 | $0.0215600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-07-03 | $0.0215300 | $0.0215400 | $0.0215400 | $0.0215200 |
| 2022-07-04 | $0.0216100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-05 | $0.0226400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-06 | $0.0225800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-07 | $0.0230100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-09 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-10 | $0.0241700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-11 | $0.0233500 | $0.0232900 | $0.0233500 | $0.0232900 |
| 2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-14 | $0.0226600 | $0.0226700 | $0.0226800 | $0.0226200 |
| 2022-07-15 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-07-16 | $0.0233300 | $0.0233300 | $0.0233500 | $0.0233200 |
| 2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-18 | $0.0232900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-07-19 | $0.0251400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-20 | $0.0262100 | $0.0261700 | $0.0262400 | $0.0261600 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-22 | $0.0259300 | $0.0258800 | $0.0259400 | $0.0258800 |
| 2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-07-27 | $0.0238100 | $0.0237900 | $0.0238400 | $0.0237700 |
| 2022-07-28 | $0.0257200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-07-30 | $0.0266200 | $0.0266400 | $0.0266800 | $0.0266200 |
| 2022-07-31 | $0.0264800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-08-01 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-08-02 | $0.0260600 | $0.0260600 | $0.0260800 | $0.0260100 |
| 2022-08-03 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-04 | $0.0255600 | $0.0255600 | $0.0255600 | $0.0255300 |
| 2022-08-05 | $0.0253400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-06 | $0.0261200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-08-08 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-10 | $0.0259400 | $0.0258900 | $0.0259400 | $0.0258800 |
| 2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-15 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-08-17 | $0.0267200 | $0.0267100 | $0.0267300 | $0.0267000 |
| 2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-08-20 | $0.0233300 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-08-21 | $0.0237100 | $0.0237000 | $0.0237100 | $0.0236800 |
| 2022-08-22 | $0.0241000 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-08-23 | $0.0239700 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-24 | $0.0241000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-08-25 | $0.0239300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-26 | $0.0241500 | $0.0241100 | $0.0241500 | $0.0241100 |
| 2022-08-27 | $0.0226800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-08-28 | $0.0224400 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-29 | $0.0219200 | $0.0219500 | $0.0219900 | $0.0218900 |
| 2022-08-30 | $0.0227300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-08-31 | $0.0221900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-09-01 | $0.0224500 | $0.0224700 | $0.0224800 | $0.0224100 |
| 2022-09-02 | $0.0225500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-09-03 | $0.0223500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-09-04 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-09-06 | $0.0221700 | $0.0221700 | $0.0221800 | $0.0221600 |
| 2022-09-07 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-09-09 | $0.0216400 | $0.0216400 | $0.0216500 | $0.0216300 |
| 2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-12 | $0.0244600 | $0.0243800 | $0.0244800 | $0.0243700 |
| 2022-09-13 | $0.0250900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-15 | $0.0226600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-17 | $0.0221800 | $0.0221700 | $0.0221800 | $0.0221400 |
| 2022-09-18 | $0.0225300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-09-19 | $0.0217500 | $0.0217800 | $0.0217900 | $0.0217400 |
| 2022-09-20 | $0.0218900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-21 | $0.0211500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-09-22 | $0.0206800 | $0.0207600 | $0.0207600 | $0.0206700 |
| 2022-09-23 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-09-24 | $0.0216100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-09-25 | $0.0212000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-09-26 | $0.0210700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-09-27 | $0.0215400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-09-28 | $0.0213700 | $0.0213800 | $0.0213800 | $0.0213600 |
| 2022-09-30 | $0.0219400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-10-01 | $0.0217600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-10-02 | $0.0216300 | $0.0216300 | $0.0216300 | $0.0216200 |
| 2022-10-03 | $0.0213500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-10-04 | $0.0219900 | $0.0219700 | $0.0220000 | $0.0219700 |
| 2022-10-05 | $0.0227900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-10-06 | $0.0225800 | $0.0225900 | $0.0226000 | $0.0225700 |
| 2022-10-08 | $0.0218800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-10-09 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217300 |
| 2022-10-12 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-10-13 | $0.0214500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-10-14 | $0.0217100 | $0.0217200 | $0.0217200 | $0.0217000 |
| 2022-10-15 | $0.0214800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-10-16 | $0.0213600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-10-17 | $0.0215800 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-10-18 | $0.0219000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-19 | $0.0216500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-10-20 | $0.0214200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-10-21 | $0.0213300 | $0.0133300 | $0.0213300 | $0.0213200 |
| 2022-10-23 | $0.0215100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-10-24 | $0.0219200 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-25 | $0.0216500 | $0.0135300 | $0.0216600 | $0.0216500 |
| 2022-10-27 | $0.0232700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-10-28 | $0.0227300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-10-29 | $0.0230700 | $0.0144100 | $0.0230700 | $0.0230600 |
| 2022-10-30 | $0.0233200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-31 | $0.0231100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-11-01 | $0.0229500 | $0.0143300 | $0.0229500 | $0.0229200 |
| 2022-11-03 | $0.0225700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-11-04 | $0.0226300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-11-05 | $0.0236900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-06 | $0.0238600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-11-07 | $0.0234200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-11-08 | $0.0230600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-11-09 | $0.0207700 | $0.0129300 | $0.0207900 | $0.0206900 |
| 2022-11-13 | $0.0187900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-11-14 | $0.0182600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-15 | $0.0185800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-11-16 | $0.0189000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-11-17 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-18 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-19 | $0.0186800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-11-20 | $0.0186900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-11-21 | $0.0182000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-11-22 | $0.0176500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-11-23 | $0.0181400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-24 | $0.0185800 | $0.0116100 | $0.0185900 | $0.0185700 |
| 2022-11-25 | $0.0185800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-11-26 | $0.0184900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-11-27 | $0.0184300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-11-28 | $0.0183900 | $0.0115100 | $0.0184200 | $0.0183800 |
| 2022-11-29 | $0.0181500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-11-30 | $0.0184000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-12-01 | $0.0192300 | $0.0120100 | $0.0192400 | $0.0192200 |
| 2022-12-03 | $0.0191500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-12-04 | $0.0189100 | $0.0118200 | $0.0189200 | $0.0189100 |
| 2022-12-06 | $0.0190000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-12-07 | $0.0191400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-08 | $0.0188600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-09 | $0.0192900 | $0.0120600 | $0.0193000 | $0.0192900 |
| 2022-12-11 | $0.0191800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-12 | $0.0191500 | $0.0119400 | $0.0191500 | $0.0191100 |
| 2022-12-13 | $0.0192700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-12-14 | $0.0199100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-12-15 | $0.0199400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-12-16 | $0.0194400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-12-17 | $0.0186600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-18 | $0.0187900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-19 | $0.0187500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-20 | $0.0184200 | $0.0115100 | $0.0184200 | $0.0184100 |
| 2022-12-21 | $0.0189300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-12-22 | $0.0188400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-23 | $0.0188300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-24 | $0.0187900 | $0.0117500 | $0.0188000 | $0.0187900 |
| 2022-12-26 | $0.0188500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-12-27 | $0.0189500 | $0.0118600 | $0.0189900 | $0.0189500 |
| 2022-12-28 | $0.0187000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-12-29 | $0.0185300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-30 | $0.0186300 | $0.0116400 | $0.0186300 | $0.0186200 |
| 2022-12-31 | $0.0185900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-01-01 | $0.0185200 | $0.0115700 | $0.0185200 | $0.0185100 |
| 2023-01-02 | $0.0186100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-03 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-04 | $0.0186700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-01-05 | $0.0188700 | $0.0118000 | $0.0188800 | $0.0188700 |
| 2023-01-07 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-01-09 | $0.0191700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-10 | $0.0192400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-01-11 | $0.0195400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-01-12 | $0.0200900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-13 | $0.0211100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-14 | $0.0223200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-01-15 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-16 | $0.0233800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-17 | $0.0237300 | $0.0147900 | $0.0237400 | $0.0236600 |
| 2023-01-18 | $0.0236700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-19 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-01-20 | $0.0236100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-01-21 | $0.0254000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-01-22 | $0.0255200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-01-23 | $0.0254400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-01-24 | $0.0256700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-01-25 | $0.0253500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-01-26 | $0.0258300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-27 | $0.0257700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-28 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-29 | $0.0257900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-01-30 | $0.0266000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-01-31 | $0.0255700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-02-01 | $0.0259100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-02 | $0.0265800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2023-02-03 | $0.0262900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-02-04 | $0.0262500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-02-05 | $0.0261300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-02-06 | $0.0256900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-02-07 | $0.0254900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-02-08 | $0.0260400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-02-09 | $0.0257200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-10 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-11 | $0.0242300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-02-12 | $0.0244900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-13 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-14 | $0.0244000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-02-15 | $0.0248700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-02-16 | $0.0272500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-02-17 | $0.0263600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-18 | $0.0275300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-02-19 | $0.0275900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-02-20 | $0.0272000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-02-21 | $0.0278200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-02-22 | $0.0273800 | $0.0171200 | $0.0273900 | $0.0273800 |
| 2023-02-23 | $0.0270900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-02-24 | $0.0268100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-02-25 | $0.0259700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-26 | $0.0259500 | $0.0162100 | $0.0259500 | $0.0259400 |
| 2023-02-27 | $0.0263800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-02-28 | $0.0263100 | $0.0164400 | $0.0263100 | $0.0262900 |
| Çift | Değiş tokuş |
|---|---|
| GRLC/BTC | coinfalcon |
| GRLC/BCH | tradesatoshi |
| GRLC/BTC | tradesatoshi |
| GRLC/DOGE | tradesatoshi |
| GRLC/ETH | tradesatoshi |
| GRLC/LTC | tradesatoshi |
| GRLC/USDT | tradesatoshi |
Tanım
Tanım
Garlicoin was formed on a few simple fundamentals - cheap and fast transactions, low barrier to entry and total focus on the community. These fundamentals have been put into practice, resulting in: 40 second block times allowing blazingly fast confirmations, our ASIC resistant proof-of-work algorithm means anyone with a GPU can contribute to mining, and many important decisions have been made by the rapidly growing Garlicoin community.
| Ad Soyad | Garlicoin (GRLC) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | Scryp |
| Web sitesi | https://garlicoin.io/ |
| https://twitter.com/GarlicoinOrg | |
| N/A | |
| N/A | |
| Blok numarası | 58676 |
| Blok saat | 40 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 63,238,950 GRLC |
| Önceki Toplam Madeni Paralar | 903,796 |
| Saniyede Net Hashes | 464,372,323.46 H/s |
Garlicoin (GRLC) News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez