Gems - Canlı Gems fiyat ve piyasa değeri

Gems Sıra 1915

$0.000471

Gems Sıra 1915

Web sitesi Reddit Twitter

1,203,292,896 GEM

24-Saat Hacmi

0 BTC

1 H

0.01 %

24 H

2.54 %

7 d

14.67 %

Bugün Gems ABD doları cinsinden fiyat şu anda 0.0005 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000001 BTC. Toplamda 1,203,292,896 GEM şu anda piyasada dolaşıyor. Gems fiyatlar şu anda bir değişiklik yaşıyor 2.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Gems işlem görmüştür Kripto Değişimleri. Almak Gems's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Gems

Sembol

GEM

Algoritma

BTC fiyat

0.00000001 BTC

BTC pazar

10 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

1,203,292,896 GEM

0.01 %

24h

2.54 %

14.67 %

Twitter

Gems

Web sitesi

Gems

Share Gems Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-02-28	$0.0002480	$0.0002280	$0.0002420	$0.0002280
2021-03-01	$0.0002280	$0.0002270	$0.0002290	$0.0002260
2021-03-12	$0.0002560	$0.0002830	$0.0002830	$0.0002300
2021-03-13	$0.0002830	$0.0002800	$0.0002830	$0.0002800
2021-03-23	$0.0003360	$0.0004340	$0.0004340	$0.0003340
2021-03-24	$0.0004340	$0.0003960	$0.0004750	$0.0003480
2021-03-25	$0.0003960	$0.0004130	$0.0004130	$0.0003330
2021-03-26	$0.0004130	$0.0004420	$0.0004760	$0.0002550
2021-03-27	$0.0004420	$0.0004810	$0.0004980	$0.0004460
2021-03-28	$0.0004800	$0.0004220	$0.0004720	$0.0004050
2021-03-29	$0.0004220	$0.0004180	$0.0004540	$0.0004180
2021-03-30	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2021-03-31	$0.0004240	$0.0004410	$0.0004410	$0.0004410
2021-04-01	$0.0004410	$0.0004530	$0.0004530	$0.0004530
2021-04-02	$0.0004530	$0.0004910	$0.0004910	$0.0004910
2021-04-03	$0.0004910	$0.0004620	$0.0004620	$0.0004620
2021-04-04	$0.0004620	$0.0004780	$0.0004780	$0.0004780
2021-04-05	$0.0004780	$0.0004750	$0.0004800	$0.0004750
2021-04-09	$0.0006450	$0.0006410	$0.0006410	$0.0006410
2021-04-10	$0.0006410	$0.0006320	$0.0006410	$0.0006310
2021-04-12	$0.0005590	$0.0006200	$0.0006200	$0.0005560
2021-04-13	$0.0006200	$0.0006230	$0.0006230	$0.0006200
2021-04-16	$0.0005030	$0.0005340	$0.0005340	$0.0004370
2021-04-17	$0.0005340	$0.0005420	$0.0005420	$0.0005340
2021-04-19	$0.0004480	$0.0004760	$0.0005620	$0.0004110
2021-04-20	$0.0004760	$0.0004710	$0.0004790	$0.0004710
2021-06-18	$0.0001900	$0.0001790	$0.0001790	$0.0001790
2021-06-19	$0.0001790	$0.0001810	$0.0001810	$0.0001780
2021-06-21	$0.0001800	$0.0001510	$0.0001510	$0.0001510
2021-06-22	$0.0001510	$0.0001530	$0.0001540	$0.0001500
2021-06-26	$0.0001450	$0.0002750	$0.0002750	$0.0001460
2021-06-27	$0.0002750	$0.0002720	$0.0002750	$0.0002720
2021-07-03	$0.0002370	$0.0002450	$0.0002450	$0.0002450
2021-07-04	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2021-07-16	$0.0002110	$0.0001130	$0.0002060	$0.0001130
2021-07-17	$0.0001130	$0.0001130	$0.0001130	$0.0001120
2021-07-21	$0.0001430	$0.0001600	$0.0001600	$0.0001600
2021-07-22	$0.0001600	$0.0001650	$0.0001660	$0.0001590
2021-07-23	$0.0001620	$0.0001700	$0.0001700	$0.0001700
2021-07-24	$0.0001700	$0.0001760	$0.0001770	$0.0001690
2021-07-28	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2021-07-29	$0.0001380	$0.0001440	$0.0001450	$0.0001370
2021-08-05	$0.0001910	$0.0001980	$0.0001980	$0.0001980
2021-08-06	$0.0001980	$0.0001920	$0.0001990	$0.0001920
2021-08-19	$0.0002710	$0.0003180	$0.0003180	$0.0002870
2021-08-20	$0.0003060	$0.0003000	$0.0003320	$0.0002900
2021-08-21	$0.0003290	$0.0003280	$0.0003290	$0.0003280
2021-08-24	$0.0003330	$0.0003350	$0.0003650	$0.0003320
2021-08-25	$0.0004440	$0.0004320	$0.0004480	$0.0004280
2021-08-27	$0.0003920	$0.0003900	$0.0004310	$0.0003410
2021-08-28	$0.0003900	$0.0003830	$0.0004300	$0.0003420
2021-08-29	$0.0003830	$0.0003830	$0.0004000	$0.0003730
2021-08-30	$0.0005480	$0.0011300	$0.0011300	$0.0005490
2021-08-31	$0.0003990	$0.0004170	$0.0004170	$0.0003800
2021-09-01	$0.0012020	$0.0011930	$0.0012020	$0.0011910
2021-09-02	$0.0013400	$0.0004550	$0.0013280	$0.0004170
2021-09-03	$0.0004140	$0.0004010	$0.0004430	$0.0004010
2021-09-04	$0.0004010	$0.0004460	$0.0005440	$0.0003900
2021-09-05	$0.0004460	$0.0004210	$0.0004670	$0.0004100
2021-09-06	$0.0004740	$0.0004320	$0.0004720	$0.0004320
2021-09-07	$0.0004500	$0.0004010	$0.0005000	$0.0004010
2021-09-08	$0.0003780	$0.0003500	$0.0007700	$0.0003500
2021-09-09	$0.0004100	$0.0005200	$0.0005830	$0.0004100
2021-09-10	$0.0003420	$0.0003430	$0.0003440	$0.0003420
2021-09-16	$0.0005040	$0.0005010	$0.0005440	$0.0004740
2021-09-17	$0.0005010	$0.0004810	$0.0005010	$0.0004800
2021-09-18	$0.0006800	$0.0006750	$0.0006810	$0.0006750
2021-09-20	$0.0005330	$0.0004450	$0.0004750	$0.0004450
2021-09-21	$0.0005070	$0.0004300	$0.0005390	$0.0004300
2021-09-22	$0.0004300	$0.0004720	$0.0005300	$0.0004300
2021-09-23	$0.0004620	$0.0004710	$0.0004720	$0.0004600
2021-09-24	$0.0004740	$0.0004000	$0.0004740	$0.0003000
2021-09-25	$0.0004400	$0.0004490	$0.0004500	$0.0004390
2021-09-28	$0.0003110	$0.0003200	$0.0003370	$0.0003110
2021-09-29	$0.0001960	$0.0001860	$0.0001980	$0.0001850
2021-10-02	$0.0004120	$0.0003820	$0.0004400	$0.0003700
2021-10-03	$0.0002370	$0.0002250	$0.0002390	$0.0002240
2021-10-12	$0.0003540	$0.0003140	$0.0003490	$0.0003140
2021-10-13	$0.0003140	$0.0002890	$0.0003250	$0.0002890
2021-10-14	$0.0002890	$0.0002900	$0.0002900	$0.0002890
2021-10-20	$0.0002930	$0.0003200	$0.0003300	$0.0002930
2021-10-21	$0.0003200	$0.0002970	$0.0003200	$0.0002970
2021-10-22	$0.0002440	$0.0002380	$0.0002380	$0.0002380
2021-10-23	$0.0003030	$0.0003050	$0.0003200	$0.0003030
2021-10-24	$0.0003050	$0.0003040	$0.0003410	$0.0002850
2021-10-25	$0.0002450	$0.0002490	$0.0002500	$0.0002450
2021-11-03	$0.0003680	$0.0003680	$0.0005060	$0.0003680
2021-11-04	$0.0003680	$0.0003630	$0.0003630	$0.0003180
2021-11-05	$0.0003630	$0.0003630	$0.0003630	$0.0003620
2021-11-06	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-11-07	$0.0003160	$0.0003160	$0.0003170	$0.0003160
2021-11-16	$0.0003650	$0.0003380	$0.0003380	$0.0003380
2021-11-17	$0.0003380	$0.0003360	$0.0003380	$0.0003350
2021-12-02	$0.0004130	$0.0004060	$0.0004060	$0.0004060
2021-12-03	$0.0004060	$0.0003800	$0.0003800	$0.0003800
2021-12-04	$0.0003800	$0.0003710	$0.0003710	$0.0003710
2021-12-05	$0.0003710	$0.0003780	$0.0003780	$0.0003780
2021-12-06	$0.0003780	$0.0003900	$0.0003930	$0.0003760
2021-12-07	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2021-12-08	$0.0003880	$0.0004000	$0.0004000	$0.0004000
2021-12-09	$0.0004000	$0.0004180	$0.0004180	$0.0003990
2021-12-20	$0.0003330	$0.0003330	$0.0003430	$0.0003190
2021-12-21	$0.0002370	$0.0002520	$0.0002530	$0.0002370
2021-12-24	$0.0003250	$0.0003270	$0.0003480	$0.0003100
2021-12-25	$0.0002430	$0.0002470	$0.0002470	$0.0002470
2021-12-26	$0.0002470	$0.0002460	$0.0002470	$0.0002450
2021-12-28	$0.0003150	$0.0003280	$0.0003280	$0.0003120
2021-12-29	$0.0002660	$0.0002650	$0.0002660	$0.0002650
2022-01-04	$0.0003760	$0.0002270	$0.0003790	$0.0002270
2022-01-05	$0.0002270	$0.0002260	$0.0002270	$0.0002260
2022-01-06	$0.0003300	$0.0003280	$0.0003530	$0.0003200
2022-01-07	$0.0002040	$0.0002190	$0.0002200	$0.0002040
2022-01-09	$0.0001850	$0.0003150	$0.0003150	$0.0001890
2022-01-10	$0.0003150	$0.0003150	$0.0003160	$0.0003140
2022-01-13	$0.0002760	$0.0002600	$0.0002760	$0.0002600
2022-01-14	$0.0002600	$0.0002680	$0.0002870	$0.0002600
2022-01-15	$0.0002650	$0.0002650	$0.0002660	$0.0002650
2022-01-18	$0.0002590	$0.0002580	$0.0002640	$0.0002520
2022-01-19	$0.0002530	$0.0002530	$0.0002530	$0.0002520
2022-01-20	$0.0002620	$0.0002620	$0.0002630	$0.0002550
2022-01-21	$0.0002400	$0.0002380	$0.0002400	$0.0002380
2022-01-23	$0.0002410	$0.0002540	$0.0002540	$0.0002290
2022-01-24	$0.0001990	$0.0001760	$0.0001990	$0.0001700
2022-01-25	$0.0002440	$0.0002440	$0.0002440	$0.0002430
2022-02-18	$0.0002030	$0.0006690	$0.0006690	$0.0001950
2022-02-19	$0.0006670	$0.0002210	$0.0006640	$0.0002210
2022-02-20	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2022-02-25	$0.0002080	$0.0001940	$0.0007200	$0.0001940
2022-02-26	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-03-04	$0.0002270	$0.0002880	$0.0006540	$0.0002090
2022-03-05	$0.0002880	$0.0002880	$0.0003150	$0.0002870
2022-03-06	$0.0002400	$0.0002300	$0.0007910	$0.0002300
2022-03-07	$0.0002300	$0.0002290	$0.0002300	$0.0002290
2022-03-12	$0.0001790	$0.0001800	$0.0002060	$0.0001800
2022-03-13	$0.0002190	$0.0002050	$0.0002300	$0.0001980
2022-03-14	$0.0001760	$0.0001860	$0.0001860	$0.0001760
2022-03-15	$0.0002080	$0.0002050	$0.0002200	$0.0001950
2022-03-16	$0.0002050	$0.0002110	$0.0002250	$0.0002010
2022-03-17	$0.0001940	$0.0002060	$0.0002060	$0.0001940
2022-03-18	$0.0001970	$0.0002060	$0.0002060	$0.0002060
2022-03-19	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2022-03-20	$0.0002130	$0.0002010	$0.0002150	$0.0001980
2022-03-21	$0.0002000	$0.0002030	$0.0003470	$0.0002030
2022-03-22	$0.0002030	$0.0002080	$0.0002670	$0.0002080
2022-03-23	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2022-03-25	$0.0002180	$0.0002170	$0.0002170	$0.0001550
2022-03-26	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2022-03-28	$0.0002310	$0.0002330	$0.0002330	$0.0002000
2022-03-29	$0.0002120	$0.0002140	$0.0002180	$0.0002050
2022-03-30	$0.0002380	$0.0002220	$0.0002380	$0.0002220
2022-04-03	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2022-04-04	$0.0002060	$0.0002050	$0.0002110	$0.0002000
2022-04-05	$0.0002110	$0.0002170	$0.0002180	$0.0002110
2022-04-06	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-04-07	$0.0001900	$0.0001910	$0.0001910	$0.0001900
2022-04-09	$0.0002080	$0.0002080	$0.0002160	$0.0002040
2022-04-10	$0.0001960	$0.0002060	$0.0002060	$0.0001950
2022-04-14	$0.0001870	$0.0002120	$0.0008460	$0.0001810
2022-04-15	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-04-16	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2022-04-17	$0.0002140	$0.0002090	$0.0002090	$0.0002090
2022-04-18	$0.0002090	$0.0002090	$0.0002090	$0.0002080
2022-04-20	$0.0002170	$0.0002150	$0.0002150	$0.0002150
2022-04-21	$0.0002150	$0.0002160	$0.0002160	$0.0002150
2022-04-26	$0.0001800	$0.0001690	$0.0001690	$0.0001690
2022-04-27	$0.0001690	$0.0001680	$0.0001690	$0.0001680
2022-04-28	$0.0001730	$0.0001760	$0.0002060	$0.0001760
2022-04-29	$0.0001760	$0.0001760	$0.0001770	$0.0001760
2022-04-30	$0.0001690	$0.0001910	$0.0001910	$0.0001640
2022-05-01	$0.0001910	$0.0001700	$0.0007350	$0.0001700
2022-05-02	$0.0001600	$0.0001830	$0.0001900	$0.0001600
2022-05-03	$0.0001710	$0.0001580	$0.0001720	$0.0001580
2022-05-04	$0.0001820	$0.0001810	$0.0001940	$0.0001700
2022-05-05	$0.0001810	$0.0001710	$0.0001940	$0.0001680
2022-05-06	$0.0001650	$0.0001520	$0.0001650	$0.0001520
2022-05-07	$0.0001750	$0.0001780	$0.0001830	$0.0001700
2022-05-08	$0.0001580	$0.0001460	$0.0001580	$0.0001460
2022-05-11	$0.0001170	$0.0001040	$0.0001040	$0.0001040
2022-05-12	$0.0001040	$0.0001040	$0.0001050	$0.0001040
2022-05-13	$0.0003120	$0.0002810	$0.0003210	$0.0002810
2022-05-14	$0.0002810	$0.0002820	$0.0002830	$0.0002800
2022-05-15	$0.0000650	$0.0000630	$0.0000720	$0.0000630
2022-05-16	$0.0003000	$0.0002420	$0.0002830	$0.0002420
2022-05-17	$0.0000680	$0.0000700	$0.0000800	$0.0000630
2022-05-18	$0.0000700	$0.0000740	$0.0000780	$0.0000700
2022-05-19	$0.0002290	$0.0002200	$0.0002310	$0.0002190
2022-05-22	$0.0000670	$0.0000690	$0.0000690	$0.0000610
2022-05-23	$0.0002450	$0.0001970	$0.0002360	$0.0001970
2022-05-24	$0.0000640	$0.0000610	$0.0000640	$0.0000610
2022-05-25	$0.0001980	$0.0002020	$0.0002020	$0.0001980
2022-05-26	$0.0000580	$0.0000540	$0.0000540	$0.0000540
2022-05-27	$0.0000540	$0.0000520	$0.0000690	$0.0000520
2022-05-28	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-05-30	$0.0000720	$0.0000800	$0.0000800	$0.0000800
2022-05-31	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2022-06-01	$0.0000780	$0.0004910	$0.0004910	$0.0000730
2022-06-02	$0.0004910	$0.0004900	$0.0004910	$0.0004880
2022-06-06	$0.0001650	$0.0001500	$0.0001660	$0.0001420
2022-06-07	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-06-08	$0.0001180	$0.0001180	$0.0001230	$0.0001150
2022-06-09	$0.0001250	$0.0001250	$0.0001260	$0.0001250
2022-06-10	$0.0001250	$0.0001160	$0.0001160	$0.0001160
2022-06-11	$0.0001150	$0.0001090	$0.0001150	$0.0001060
2022-06-12	$0.0001070	$0.0001020	$0.0001070	$0.0001020
2022-06-13	$0.0001000	$0.0000850	$0.0000850	$0.0000850
2022-06-14	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-06-15	$0.0000840	$0.0000990	$0.0000990	$0.0000870
2022-06-16	$0.0000990	$0.0001000	$0.0001000	$0.0000990
2022-06-19	$0.0000800	$0.0001010	$0.0001010	$0.0000900
2022-06-20	$0.0001010	$0.0001010	$0.0001020	$0.0001010
2022-06-21	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2022-06-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2022-06-24	$0.0001030	$0.0000980	$0.0001220	$0.0000980
2022-06-25	$0.0000980	$0.0002230	$0.0002230	$0.0000990
2022-06-26	$0.0002230	$0.0002230	$0.0002240	$0.0002230
2022-06-27	$0.0001110	$0.0001010	$0.0001240	$0.0000980
2022-06-28	$0.0000950	$0.0000910	$0.0000950	$0.0000910
2022-06-29	$0.0000910	$0.0000990	$0.0001100	$0.0000880
2022-06-30	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2022-07-01	$0.0000940	$0.0001010	$0.0001040	$0.0000920
2022-07-02	$0.0000950	$0.0001170	$0.0001170	$0.0000960
2022-07-03	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2022-07-04	$0.0000920	$0.0001000	$0.0001080	$0.0000920
2022-07-05	$0.0001270	$0.0001020	$0.0001240	$0.0001020
2022-07-06	$0.0001020	$0.0001070	$0.0001300	$0.0001070
2022-07-07	$0.0001070	$0.0000990	$0.0001110	$0.0000990
2022-07-08	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2022-07-09	$0.0000970	$0.0001100	$0.0001220	$0.0000970
2022-07-10	$0.0001100	$0.0001170	$0.0001170	$0.0001050
2022-07-11	$0.0001170	$0.0001170	$0.0001170	$0.0001160
2022-07-12	$0.0000880	$0.0000930	$0.0001040	$0.0000730
2022-07-13	$0.0000960	$0.0000950	$0.0000980	$0.0000920
2022-07-14	$0.0001000	$0.0001060	$0.0001060	$0.0001000
2022-07-15	$0.0001070	$0.0000860	$0.0001110	$0.0000860
2022-07-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-07-17	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2022-07-18	$0.0000940	$0.0001110	$0.0001270	$0.0001110
2022-07-19	$0.0001110	$0.0001080	$0.0001230	$0.0001080
2022-07-20	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-07-21	$0.0001060	$0.0001580	$0.0001730	$0.0001100
2022-07-22	$0.0001580	$0.0001570	$0.0001580	$0.0001570
2022-07-25	$0.0001120	$0.0001010	$0.0001010	$0.0001010
2022-07-26	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2022-07-27	$0.0001020	$0.0001010	$0.0001020	$0.0001010
2022-07-28	$0.0001000	$0.0001070	$0.0001080	$0.0000990
2022-07-29	$0.0001070	$0.0001020	$0.0001070	$0.0000990
2022-07-30	$0.0001210	$0.0001170	$0.0001210	$0.0001170
2022-07-31	$0.0001100	$0.0001010	$0.0001160	$0.0000960
2022-08-01	$0.0001180	$0.0000980	$0.0001140	$0.0000980
2022-08-02	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2022-08-03	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2022-08-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-08-05	$0.0001130	$0.0001040	$0.0001220	$0.0001040
2022-08-06	$0.0001040	$0.0001180	$0.0001180	$0.0001010
2022-08-07	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2022-08-08	$0.0001190	$0.0001240	$0.0001240	$0.0001070
2022-08-09	$0.0001240	$0.0001190	$0.0001190	$0.0001190
2022-08-10	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2022-08-13	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2022-08-14	$0.0001190	$0.0001360	$0.0001360	$0.0001160
2022-08-15	$0.0001360	$0.0001140	$0.0001330	$0.0001140
2022-08-16	$0.0001140	$0.0001130	$0.0001310	$0.0001130
2022-08-17	$0.0001130	$0.0001130	$0.0001130	$0.0001120
2022-08-19	$0.0001110	$0.0001130	$0.0001130	$0.0000960
2022-08-20	$0.0001130	$0.0001100	$0.0001100	$0.0000950
2022-08-21	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-22	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2022-08-23	$0.0001140	$0.0001000	$0.0001160	$0.0001000
2022-08-24	$0.0001000	$0.0001160	$0.0001160	$0.0000990
2022-08-25	$0.0001160	$0.0001190	$0.0001190	$0.0001020
2022-08-26	$0.0001190	$0.0001180	$0.0001190	$0.0001180
2022-08-27	$0.0001210	$0.0001040	$0.0001190	$0.0001040
2022-08-28	$0.0001040	$0.0001140	$0.0001140	$0.0001000
2022-08-29	$0.0001140	$0.0001140	$0.0001150	$0.0001140
2022-08-30	$0.0001240	$0.0001070	$0.0001220	$0.0001070
2022-08-31	$0.0001070	$0.0001090	$0.0001550	$0.0001090
2022-09-01	$0.0001090	$0.0001090	$0.0001090	$0.0001080
2022-09-02	$0.0001110	$0.0001100	$0.0001100	$0.0000950
2022-09-03	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2022-09-04	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2022-09-05	$0.0001100	$0.0001300	$0.0001620	$0.0001130
2022-09-06	$0.0001300	$0.0001290	$0.0001300	$0.0001290
2022-09-07	$0.0001090	$0.0001140	$0.0001300	$0.0000980
2022-09-08	$0.0001140	$0.0001140	$0.0001140	$0.0000980
2022-09-09	$0.0001140	$0.0001140	$0.0001150	$0.0001140
2022-09-11	$0.0001060	$0.0001060	$0.0001240	$0.0001060
2022-09-12	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2022-09-13	$0.0001030	$0.0001100	$0.0001100	$0.0000940
2022-09-14	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2022-09-15	$0.0001150	$0.0001150	$0.0001150	$0.0001140
2022-09-18	$0.0001180	$0.0001200	$0.0001740	$0.0000930
2022-09-19	$0.0001200	$0.0001200	$0.0001210	$0.0001200
2022-09-20	$0.0001240	$0.0001060	$0.0001190	$0.0001060
2022-09-21	$0.0001060	$0.0001120	$0.0001620	$0.0001000
2022-09-22	$0.0001120	$0.0001120	$0.0001130	$0.0001120
2022-09-23	$0.0001190	$0.0001190	$0.0001190	$0.0001060
2022-09-24	$0.0001190	$0.0001050	$0.0001180	$0.0001050
2022-09-25	$0.0001050	$0.0001050	$0.0001060	$0.0001050
2022-09-26	$0.0001160	$0.0001200	$0.0001200	$0.0001200
2022-09-27	$0.0001200	$0.0001200	$0.0001200	$0.0001060
2022-09-28	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2022-09-30	$0.0001200	$0.0001330	$0.0001330	$0.0001200
2022-10-01	$0.0001330	$0.0001310	$0.0001310	$0.0001310
2022-10-02	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2022-10-03	$0.0001280	$0.0001320	$0.0001320	$0.0001190
2022-10-04	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2022-10-08	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2022-10-09	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2022-10-12	$0.0001280	$0.0001290	$0.0001420	$0.0001160
2022-10-13	$0.0001290	$0.0001290	$0.0001540	$0.0001290
2022-10-14	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2022-10-15	$0.0001300	$0.0001150	$0.0001270	$0.0001150
2022-10-16	$0.0001150	$0.0001180	$0.0001440	$0.0001180
2022-10-17	$0.0001180	$0.0001200	$0.0001330	$0.0001200
2022-10-18	$0.0001200	$0.0001180	$0.0001310	$0.0001180
2022-10-19	$0.0001180	$0.0001280	$0.0001280	$0.0001160
2022-10-20	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2022-10-21	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2022-10-23	$0.0001310	$0.0001230	$0.0001360	$0.0001230
2022-10-24	$0.0001230	$0.0001210	$0.0001340	$0.0001210
2022-10-25	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2022-10-27	$0.0001250	$0.0001210	$0.0001210	$0.0001210
2022-10-28	$0.0001210	$0.0001240	$0.0001240	$0.0001240
2022-10-29	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-10-30	$0.0001300	$0.0001270	$0.0001270	$0.0001270
2022-10-31	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2022-11-01	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2022-11-03	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2022-11-04	$0.0001220	$0.0001320	$0.0001320	$0.0001150
2022-11-05	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2022-11-06	$0.0001300	$0.0001260	$0.0001260	$0.0001260
2022-11-07	$0.0001250	$0.0001250	$0.0001410	$0.0001250
2022-11-08	$0.0001250	$0.0001200	$0.0001330	$0.0001070
2022-11-09	$0.0001200	$0.0001190	$0.0001200	$0.0001190
2022-11-13	$0.0001130	$0.0001100	$0.0001100	$0.0001100
2022-11-14	$0.0001100	$0.0000990	$0.0001120	$0.0000990
2022-11-15	$0.0000990	$0.0001000	$0.0001130	$0.0001000
2022-11-16	$0.0001000	$0.0001090	$0.0001090	$0.0000970
2022-11-17	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2022-11-18	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2022-11-19	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2022-11-20	$0.0001100	$0.0001140	$0.0001140	$0.0001030
2022-11-21	$0.0001140	$0.0001000	$0.0001110	$0.0001000
2022-11-22	$0.0001000	$0.0001020	$0.0001140	$0.0001020
2022-11-23	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2022-11-24	$0.0001060	$0.0001060	$0.0001070	$0.0001060
2022-11-25	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-11-26	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-11-27	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2022-11-28	$0.0001070	$0.0001080	$0.0001080	$0.0001070
2022-11-29	$0.0001050	$0.0001090	$0.0001090	$0.0001090
2022-11-30	$0.0001090	$0.0001160	$0.0001160	$0.0001040
2022-12-01	$0.0001160	$0.0001160	$0.0001170	$0.0001160
2022-12-03	$0.0001170	$0.0001120	$0.0001120	$0.0001120
2022-12-04	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2022-12-06	$0.0001130	$0.0001020	$0.0001140	$0.0001020
2022-12-07	$0.0001020	$0.0000990	$0.0001110	$0.0000990
2022-12-08	$0.0000990	$0.0001020	$0.0001150	$0.0001020
2022-12-09	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2022-12-11	$0.0001010	$0.0001140	$0.0001140	$0.0001010
2022-12-12	$0.0001140	$0.0001140	$0.0001140	$0.0001130
2022-12-13	$0.0001020	$0.0001060	$0.0001190	$0.0001060
2022-12-14	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-12-15	$0.0001050	$0.0001010	$0.0001140	$0.0001010
2022-12-16	$0.0001010	$0.0000930	$0.0001170	$0.0000930
2022-12-17	$0.0000930	$0.0000950	$0.0000950	$0.0000830
2022-12-18	$0.0000950	$0.0000950	$0.0000950	$0.0000830
2022-12-19	$0.0000950	$0.0000820	$0.0000930	$0.0000820
2022-12-20	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-12-21	$0.0000850	$0.0000970	$0.0000970	$0.0000850
2022-12-22	$0.0000970	$0.0000850	$0.0000970	$0.0000850
2022-12-23	$0.0000850	$0.0000850	$0.0000850	$0.0000730
2022-12-24	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2022-12-26	$0.0000850	$0.0000860	$0.0000860	$0.0000740
2022-12-27	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-12-28	$0.0000770	$0.0000730	$0.0000800	$0.0000700
2022-12-29	$0.0000710	$0.0000840	$0.0000840	$0.0000720
2022-12-30	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-12-31	$0.0000840	$0.0000720	$0.0000960	$0.0000720
2023-01-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-01-02	$0.0000840	$0.0000730	$0.0000850	$0.0000730
2023-01-03	$0.0000730	$0.0000850	$0.0000850	$0.0000730
2023-01-04	$0.0000850	$0.0000750	$0.0000880	$0.0000750
2023-01-05	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2023-01-07	$0.0000630	$0.0000760	$0.0000880	$0.0000630
2023-01-08	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-01-09	$0.0000660	$0.0000670	$0.0000680	$0.0000660
2023-01-10	$0.0000790	$0.0000800	$0.0000800	$0.0000790
2023-01-11	$0.0000670	$0.0000680	$0.0000690	$0.0000670
2023-01-12	$0.0000680	$0.0000670	$0.0000750	$0.0000670
2023-01-13	$0.0000670	$0.0000690	$0.0000700	$0.0000670
2023-01-14	$0.0000690	$0.0000690	$0.0000700	$0.0000690
2023-01-15	$0.0000690	$0.0000720	$0.0000730	$0.0000690
2023-01-16	$0.0000930	$0.0000790	$0.0000950	$0.0000790
2023-01-17	$0.0000790	$0.0000780	$0.0000790	$0.0000780
2023-01-18	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2023-01-19	$0.0000730	$0.0000730	$0.0000740	$0.0000730
2023-01-20	$0.0000730	$0.0000720	$0.0000730	$0.0000720
2023-01-21	$0.0000720	$0.0000720	$0.0000730	$0.0000720
2023-01-22	$0.0000720	$0.0000700	$0.0000720	$0.0000700
2023-01-23	$0.0000810	$0.0000650	$0.0000810	$0.0000650
2023-01-24	$0.0000700	$0.0000710	$0.0000730	$0.0000700
2023-01-25	$0.0000710	$0.0000710	$0.0000720	$0.0000700
2023-01-26	$0.0000640	$0.0000640	$0.0000800	$0.0000640
2023-01-27	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2023-01-28	$0.0000710	$0.0000680	$0.0000720	$0.0000680
2023-01-29	$0.0000680	$0.0000690	$0.0000720	$0.0000670
2023-01-30	$0.0000690	$0.0000700	$0.0000720	$0.0000690
2023-01-31	$0.0000630	$0.0000660	$0.0000660	$0.0000630
2023-02-03	$0.0000700	$0.0000710	$0.0000720	$0.0000690
2023-02-04	$0.0000710	$0.0000730	$0.0000740	$0.0000710
2023-02-05	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2023-02-06	$0.0000660	$0.0000720	$0.0000830	$0.0000660
2023-02-07	$0.0000720	$0.0000730	$0.0000760	$0.0000680
2023-02-08	$0.0000730	$0.0000740	$0.0000760	$0.0000720
2023-02-09	$0.0000740	$0.0000760	$0.0000800	$0.0000730
2023-02-10	$0.0000620	$0.0000760	$0.0000760	$0.0000610
2023-02-11	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2023-02-12	$0.0000740	$0.0000770	$0.0000830	$0.0000720
2023-02-13	$0.0000760	$0.0000720	$0.0000760	$0.0000720
2023-02-15	$0.0000750	$0.0000750	$0.0000800	$0.0000720
2023-02-16	$0.0000840	$0.0000850	$0.0000850	$0.0000840
2023-02-17	$0.0000760	$0.0000780	$0.0000800	$0.0000740
2023-02-18	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-02-19	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-02-20	$0.0000790	$0.0000790	$0.0000800	$0.0000790
2023-02-21	$0.0000790	$0.0000780	$0.0000800	$0.0000740
2023-02-22	$0.0000830	$0.0000810	$0.0000830	$0.0000810
2023-02-23	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2023-02-24	$0.0000830	$0.0000820	$0.0000830	$0.0000820
2023-02-25	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2023-02-26	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2023-02-27	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2023-02-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820

Çift	Değiş tokuş
GEM/ETH	ethermium
GEM/ETH	fatbtc
GEM/ETH	gateio
GEM/USDT	gateio
GEM/ETH	idex
GEM/ETH	tokenstore

Gems

Tanım

Gems is a human task crowdsourcing protocol based on the Ethereum blockchain. Gems will leverage the blockchain technology to disincentivize malicious actors and reward fair players featuring a staking mechanism to ensure task completion, a trust mechanism to track worker integrity, and a payment system to reduce transaction fees.

Gems token (GEM) will be used as the utility token within the platform.

Ad Soyad	Gems (GEM)
Başlangıç	2018-06-01
Algoritma	N/A
Geçirmez türü	N/A
Web sitesi	https://gems.org/
Twitter	@gems
Facebook	N/A
Reddit	https://www.reddit.com/r/GemsProtocol/
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	1,203,292,896 GEM
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

Gems (GEM) News

Rising cryptos that could elevate a...

Here Are The 3 Cryptocurrency Gems...

XRP Chasing $10—TRX and ADA Are Set...

Whales are snapping up these 3 hidd...

3 Must Buy Hidden Crypto Gems in 20...

BNB, BSC Memecoins & Mpeppe (MPEPE)...

İlgili Paralar

ITO Utility Tok...

Zcoin

Helmet.insure

Bata

Pundi X[old]

Master Coin Poi...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5716

58.19%

Gems
GEM

Gems Fiyat
$0.00

Gems 24h Vol
$5,534

Gems Kripto Değeri
$567,178

Grafıkler

5716

58.19%

Gems GEM

Gems Fiyat $0.00

Gems 24h Vol $5,534

Gems Kripto Değeri $567,178

Grafıkler

Tanım

Gems
GEM

Gems Fiyat
$0.00

Gems 24h Vol
$5,534

Gems Kripto Değeri
$567,178