GRID
Grid+ Sıra 1045
Web sitesi
Twitter
39,236,491 GRID
Alım / Satım
Get Wallet
Grid+
Grid+ Fiyat $0.27
$0.27
Grid+ 24h Vol
$101,265
$101,265
Grid+ Kripto Değeri $10,750,107
$10,750,107
24-Saat Hacmi
2 BTC 1 H
1.23 %
24 H
-1.38 %
7 d
13.56 %
Bugün Grid+ ABD doları cinsinden fiyat şu anda
0.2740
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000490
BTC. Toplamda 39,236,491 GRID şu anda piyasada dolaşıyor. Grid+ fiyatlar şu anda bir değişiklik yaşıyor -1.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Grid+ işlem görmüştür Kripto Değişimleri. Almak Grid+'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Grid+
Sembol
GRID
Algoritma
BTC fiyat
0.00000490 BTC
BTC pazar
192 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
39,236,491 GRID
1h
1.23 %
24h
-1.38 %
7d
13.56 %
Twitter
Web sitesi
Share Grid+ Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-09-08 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-09-09 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-09-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-09-11 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-09-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-09-13 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-09-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-09-15 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-09-16 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-09-17 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-09-18 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-09-19 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-09-20 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-09-21 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-09-22 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-09-23 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-09-24 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-09-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-09-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-09-27 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-09-28 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-09-29 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-09-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-10-01 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-10-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-10-03 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-10-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-10-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-10-06 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-10-07 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-10-08 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-10-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-10-10 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-10-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-10-12 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-10-13 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2015-10-14 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2015-10-15 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-10-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-10-17 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-10-18 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2015-10-19 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-10-20 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-10-21 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-10-22 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2015-10-23 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-10-24 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2015-10-25 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2015-10-26 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-10-27 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2015-10-28 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2015-10-29 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2015-10-30 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-10-31 | $0.0001240 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2015-11-01 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2015-11-02 | $0.0001230 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-11-03 | $0.0001360 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-11-04 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2015-11-05 | $0.0001520 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-11-06 | $0.0001450 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-11-07 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-11-08 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-11-09 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-11-10 | $0.0001440 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-11-11 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2015-11-12 | $0.0001160 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-11-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-11-14 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2015-11-15 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2015-11-16 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-11-17 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-11-18 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-11-19 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-11-20 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2015-11-21 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2015-11-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2015-11-23 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2015-11-24 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2015-11-25 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-11-26 | $0.0001240 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2015-11-27 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-11-28 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-11-29 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-11-30 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-12-01 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-12-02 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-12-03 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-12-04 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-12-05 | $0.0001370 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2015-12-06 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2015-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2015-12-08 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-12-09 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2015-12-10 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2015-12-11 | $0.0001580 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-12-12 | $0.0001710 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-12-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-12-14 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-12-15 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-12-16 | $0.0001760 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-12-17 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-12-18 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-12-19 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-12-20 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-12-21 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-12-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-12-23 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-12-24 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-12-25 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-12-26 | $0.0001720 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2015-12-27 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2015-12-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2015-12-29 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-12-30 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-12-31 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-01-01 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-01-02 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-01-03 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-01-04 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-01-05 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-01-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-01-07 | $0.0001640 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-01-08 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-01-09 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-01-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-01-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-01-12 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-01-13 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-01-14 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-01-15 | $0.0001630 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-01-16 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-01-17 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-01-18 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-01-19 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-20 | $0.0001440 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-01-21 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-01-22 | $0.0001560 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-01-23 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-01-24 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-01-25 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-01-26 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-01-27 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-01-28 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-30 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-31 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-02-01 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-02-02 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-02-03 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-02-04 | $0.0001400 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-02-05 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-02-06 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-02-07 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-02-08 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-02-09 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-02-10 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-02-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-02-12 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-02-13 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-02-14 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-02-15 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-02-16 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-02-17 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-02-18 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-02-20 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-02-21 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-02-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-02-23 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-02-24 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-02-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-02-26 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-02-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-02-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-02-29 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-03-01 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-03-02 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-03-03 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-03-04 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-05 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-03-06 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-03-07 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-08 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-09 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-03-10 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-03-12 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-13 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-03-14 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-03-15 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-16 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-17 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-03-18 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-03-19 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-03-20 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-22 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-23 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-25 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-26 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-27 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-03-28 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-03-29 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-30 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-03-31 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-04-01 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-04-02 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-03 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-04 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-05 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-09 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-10 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-12 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-04-13 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-04-14 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-04-15 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-04-16 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-04-17 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-04-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-04-19 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-04-20 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-04-21 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-04-22 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-04-23 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-04-24 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-04-25 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-04-26 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-04-27 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-04-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-04-29 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-04-30 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-05-01 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-05-02 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-05-03 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-05-04 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-05-05 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-05-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-05-07 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-05-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-05-09 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-05-10 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-05-11 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-05-12 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-13 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-14 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-15 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-05-16 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-17 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-05-18 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-19 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-05-20 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-05-21 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-05-22 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-05-23 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-05-24 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-05-25 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-05-26 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-05-27 | $0.0001720 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-05-28 | $0.0001800 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-05-29 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-05-30 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-05-31 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-06-01 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-06-02 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-06-03 | $0.0002040 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-06-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-06-05 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-06-06 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-06-07 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-06-08 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-06-09 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-06-10 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-06-11 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-06-12 | $0.0002250 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-06-13 | $0.0002530 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-06-14 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-06-15 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-06-16 | $0.0002620 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-06-17 | $0.0002890 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-06-18 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-06-19 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-06-20 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-06-21 | $0.0002790 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-06-22 | $0.0002540 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-06-23 | $0.0002240 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-06-24 | $0.0002360 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-06-25 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-06-26 | $0.0002520 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-06-27 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-06-28 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-06-29 | $0.0002450 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-06-30 | $0.0002420 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-07-01 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-07-02 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-07-03 | $0.0002650 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-07-04 | $0.0002510 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-07-05 | $0.0002570 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-07-06 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-07-07 | $0.0002560 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-07-08 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-07-09 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-07-10 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-07-11 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-07-12 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-07-13 | $0.0002550 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-07-14 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-07-15 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-07-16 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-07-17 | $0.0002510 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-07-18 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-07-19 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-07-20 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-07-21 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-07-22 | $0.0002530 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-07-23 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-24 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-07-25 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-26 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-27 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-28 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-29 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-30 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-31 | $0.0002490 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-08-01 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-08-02 | $0.0002310 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-08-03 | $0.0001950 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-08-04 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-08-05 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-06 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-08-07 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-08-08 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-08-09 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-08-10 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-08-11 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-08-12 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-08-13 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-08-14 | $0.0002220 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-08-15 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-08-16 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-08-17 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-18 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-19 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-20 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-08-21 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-08-22 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-08-23 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-08-24 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-08-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-08-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-08-27 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-08-28 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-29 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-30 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-08-31 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-09-01 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-09-02 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-09-03 | $0.0002190 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-09-04 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-05 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-06 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-09-08 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-09-09 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-09-10 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-09-11 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-12 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-13 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-14 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-15 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-16 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-17 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-18 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-20 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-21 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-09-22 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-09-23 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-09-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-09-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-09-26 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-30 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-01 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-10-02 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-10-03 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-10-04 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-05 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-10-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-10-07 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-10-08 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-10-09 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-10-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-10-11 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-10-12 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-10-13 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-10-14 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-10-15 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-10-16 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-10-17 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-10-18 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-10-19 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-10-21 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-10-22 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-10-23 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-10-24 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-10-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-10-26 | $0.0002470 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-10-27 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-10-28 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-10-29 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-10-30 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-10-31 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-11-01 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-11-02 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-11-03 | $0.0002790 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-11-04 | $0.0002600 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-11-05 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-11-06 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-11-07 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-11-08 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-11-09 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-11-10 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-11-11 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-11-12 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-11-13 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-11-14 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-11-15 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-11-16 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-11-17 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-11-18 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-11-19 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-11-20 | $0.0002840 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-11-21 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-11-22 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-11-23 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-11-24 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-11-25 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-11-26 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-11-27 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-11-28 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-11-29 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-11-30 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-12-01 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-12-02 | $0.0002860 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-12-03 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-12-04 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-05 | $0.0002910 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-12-06 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-07 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-08 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-09 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-12-10 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-12-11 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-12 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-12-13 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-12-14 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-12-15 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-12-16 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-12-17 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-12-18 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-12-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-12-20 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-12-21 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-12-22 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-12-23 | $0.0003270 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-12-24 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-12-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-12-26 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-12-27 | $0.0003410 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-12-28 | $0.0003520 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-12-29 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-12-30 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-12-31 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-01-01 | $0.0003660 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-01-02 | $0.0003780 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-01-03 | $0.0003860 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-01-04 | $0.0003930 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-01-05 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-01-06 | $0.0003760 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-01-07 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-01-08 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-01-09 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-01-10 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-01-11 | $0.0003440 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-01-12 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-01-13 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-01-14 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-01-15 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-01-16 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-01-17 | $0.0003140 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-01-18 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-01-19 | $0.0003310 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-01-20 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-01-21 | $0.0003390 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-01-22 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-01-23 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-01-24 | $0.0003500 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-01-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-01-26 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-01-27 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-01-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-01-29 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-01-30 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-01-31 | $0.0003500 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-02-01 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-02-02 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-02-03 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-02-04 | $0.0003850 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-05 | $0.0003920 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-02-06 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-02-07 | $0.0003890 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-08 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-02-09 | $0.0004010 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-02-10 | $0.0003720 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-02-11 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-02-12 | $0.0003830 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-02-13 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-02-14 | $0.0003780 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-02-15 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-02-16 | $0.0003830 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-17 | $0.0003920 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-18 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-02-19 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-20 | $0.0003990 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-02-21 | $0.0004100 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-02-22 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-02-23 | $0.0004260 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-02-24 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-02-25 | $0.0004470 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-02-26 | $0.0004370 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-02-27 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-02-28 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-03-01 | $0.0004520 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2017-03-02 | $0.0004650 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-03-03 | $0.0004770 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-03-04 | $0.0004880 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-03-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-03-06 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-03-07 | $0.0004850 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2017-03-08 | $0.0004680 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-03-09 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2017-03-10 | $0.0004530 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2017-03-11 | $0.0004230 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-03-12 | $0.0004480 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-03-13 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-03-14 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-03-15 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-03-16 | $0.0004760 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-03-17 | $0.0004460 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-03-18 | $0.0004070 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-03-19 | $0.0003690 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-03-20 | $0.0003890 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-03-21 | $0.0003980 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-03-22 | $0.0004260 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-03-23 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-03-24 | $0.0003930 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-25 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-26 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-03-27 | $0.0003680 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-03-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-03-29 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-03-30 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-03-31 | $0.0003940 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-04-01 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-04-02 | $0.0004130 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-04-03 | $0.0004170 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-04-04 | $0.0004360 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-04-05 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-04-06 | $0.0004290 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-04-07 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-04-08 | $0.0004520 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-04-09 | $0.0004490 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-04-10 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-04-11 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-04-12 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-04-13 | $0.0004610 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-04-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-04-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-04-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-04-17 | $0.0004470 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2017-04-18 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-04-19 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-04-20 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-04-21 | $0.0004700 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-04-22 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-04-23 | $0.0004720 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-04-24 | $0.0004750 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-04-25 | $0.0004740 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-04-26 | $0.0004800 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-04-27 | $0.0004890 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-04-28 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2017-04-29 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-04-30 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-05-01 | $0.0005140 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-05-02 | $0.0005380 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2017-05-03 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-04 | $0.0005640 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-05-05 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-05-06 | $0.0005730 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2017-05-07 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-05-08 | $0.0005910 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-05-09 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-05-10 | $0.0006450 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2017-05-11 | $0.0006660 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-05-12 | $0.0006910 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2017-05-13 | $0.0006410 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-05-14 | $0.0006700 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-05-15 | $0.0006740 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-05-16 | $0.0006490 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-05-17 | $0.0006570 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2017-05-18 | $0.0006840 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-05-19 | $0.0007150 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-05-20 | $0.0007460 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2017-05-21 | $0.0007750 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-05-22 | $0.0007770 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-05-23 | $0.0008070 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-05-24 | $0.0008640 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2017-05-25 | $0.0009290 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-05-26 | $0.0008770 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2017-05-27 | $0.0008530 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2017-05-28 | $0.0007800 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-05-29 | $0.0008320 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2017-05-30 | $0.0008660 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2017-05-31 | $0.0008330 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2017-06-01 | $0.0008750 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-06-02 | $0.0009170 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2017-06-03 | $0.0009470 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2017-06-04 | $0.0009670 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-06-05 | $0.0009590 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-06-06 | $0.0010280 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-06-07 | $0.0010910 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2017-06-08 | $0.0010230 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-06-09 | $0.0010640 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2017-06-10 | $0.0010680 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2017-06-11 | $0.0011020 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2017-06-12 | $0.0011300 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2017-06-13 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-06-14 | $0.0010310 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-06-15 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-06-16 | $0.0009280 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-06-17 | $0.0009530 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2017-06-18 | $0.0010090 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-06-19 | $0.0009650 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2017-06-20 | $0.0009940 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2017-06-21 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-06-22 | $0.0010170 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2017-06-23 | $0.0010350 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2017-06-24 | $0.0010300 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-06-25 | $0.0009840 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2017-06-26 | $0.0009660 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-06-27 | $0.0009300 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2017-06-28 | $0.0009820 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2017-06-29 | $0.0009790 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2017-06-30 | $0.0009720 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2017-07-01 | $0.0009430 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2017-07-02 | $0.0009210 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-07-03 | $0.0009640 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-07-04 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-07-05 | $0.0009950 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2017-07-06 | $0.0009990 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2017-07-07 | $0.0009930 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2017-07-08 | $0.0009550 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-07-09 | $0.0009750 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-07-10 | $0.0009540 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-07-11 | $0.0008910 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2017-07-12 | $0.0008830 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-07-13 | $0.0009130 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2017-07-14 | $0.0008980 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2017-07-15 | $0.0008490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-07-16 | $0.0007500 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-07-17 | $0.0007270 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2017-07-18 | $0.0008490 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-07-19 | $0.0008820 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-07-20 | $0.0008670 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-07-21 | $0.0010890 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-07-22 | $0.0010170 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-07-23 | $0.0010780 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2017-07-24 | $0.0010480 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2017-07-25 | $0.0010500 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2017-07-26 | $0.0009810 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2017-07-27 | $0.0009720 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2017-07-28 | $0.0010230 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-07-29 | $0.0010670 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2017-07-30 | $0.0010390 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2017-07-31 | $0.0010510 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2017-08-01 | $0.0010960 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-08-02 | $0.0010440 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2017-08-03 | $0.0010340 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2017-08-04 | $0.0010680 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2017-08-05 | $0.0010940 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-08-06 | $0.0012400 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2017-08-07 | $0.0012280 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2017-08-08 | $0.0012930 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2017-08-09 | $0.0013030 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2017-08-10 | $0.0012730 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2017-08-11 | $0.0013020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2017-08-12 | $0.0013890 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-08-13 | $0.0014710 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2017-08-14 | $0.0015440 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2017-08-15 | $0.0016450 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2017-08-16 | $0.0015810 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2017-08-17 | $0.0016670 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2017-08-18 | $0.0016260 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2017-08-19 | $0.0015600 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2017-08-20 | $0.0015770 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2017-08-21 | $0.0015450 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2017-08-22 | $0.0015220 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2017-08-23 | $0.0015540 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2017-08-24 | $0.0015740 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2017-08-25 | $0.0016410 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2017-08-26 | $0.0016580 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2017-08-27 | $0.0016540 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2017-08-28 | $0.0016510 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2017-08-29 | $0.0016680 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2017-08-30 | $0.0017470 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2017-08-31 | $0.0017420 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-09-01 | $0.0017990 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2017-09-02 | $0.0018700 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-09-03 | $0.0017380 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-09-04 | $0.0017530 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2017-09-05 | $0.0016220 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2017-09-06 | $0.0016750 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2017-09-07 | $0.0017550 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2017-09-08 | $0.0017620 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2017-09-09 | $0.0016440 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-09-10 | $0.0016470 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2017-09-11 | $0.0016130 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2017-09-12 | $0.0016030 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-09-13 | $0.0015800 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-09-14 | $0.0014710 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-09-15 | $0.0012320 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-09-16 | $0.0014110 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2017-09-17 | $0.0014060 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-09-18 | $0.0014020 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2017-09-19 | $0.0015580 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2017-09-20 | $0.0014850 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2017-09-21 | $0.0014750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-09-22 | $0.0013750 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2017-09-23 | $0.0013680 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-09-24 | $0.0014390 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-09-25 | $0.0013940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-09-26 | $0.0014940 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2017-09-27 | $0.0014790 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2017-09-28 | $0.0016010 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2017-09-29 | $0.0015940 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2017-09-30 | $0.0015860 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-10-01 | $0.0016570 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-10-02 | $0.0016730 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-10-03 | $0.0016730 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2017-10-04 | $0.0016390 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2017-10-05 | $0.0016030 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2017-10-06 | $0.0016420 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2017-10-07 | $0.0016610 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2017-10-08 | $0.0016860 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-10-09 | $0.0017520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2017-10-10 | $0.0018150 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2017-10-11 | $0.0018100 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-10-12 | $0.0018330 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-10-13 | $0.0020640 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2017-10-14 | $0.0021420 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2017-10-15 | $0.0022130 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2017-10-16 | $0.0021570 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2017-10-17 | $0.0021890 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2017-10-18 | $0.0021270 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2017-10-19 | $0.0021190 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2017-10-20 | $0.0021650 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2017-10-21 | $0.0022770 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2017-10-22 | $0.0022830 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2017-10-23 | $0.0022730 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-10-24 | $0.0022430 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-10-25 | $0.0020950 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2017-10-26 | $0.0021790 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2017-10-27 | $0.0022370 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2017-10-28 | $0.0021910 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2017-10-29 | $0.0021760 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2017-10-30 | $0.0023360 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2017-10-31 | $0.9051000 | $0.6528000 | $1.00 | $0.5344000 |
| 2017-11-01 | $0.6121000 | $0.5788000 | $0.6657000 | $0.5210000 |
| 2017-11-02 | $0.5933000 | $0.5160000 | $0.6496000 | $0.5160000 |
| 2017-11-03 | $0.7693000 | $0.5819000 | $1.13 | $0.5755000 |
| 2017-11-04 | $0.6395000 | $0.6391000 | $0.6421000 | $0.5731000 |
| 2017-11-05 | $0.6390000 | $0.6961000 | $0.7406000 | $0.6310000 |
| 2017-11-06 | $0.6961000 | $0.9320000 | $1.07 | $0.5936000 |
| 2017-11-07 | $0.9320000 | $0.7880000 | $0.9164000 | $0.7705000 |
| 2017-11-08 | $0.7675000 | $0.9002000 | $9.25 | $0.7223000 |
| 2017-11-09 | $0.7530000 | $0.9462000 | $3.20 | $0.7675000 |
| 2017-11-10 | $0.9481000 | $0.8232000 | $0.8906000 | $0.8173000 |
| 2017-11-11 | $0.8615000 | $0.9223000 | $0.9361000 | $0.8666000 |
| 2017-11-12 | $0.9207000 | $0.8875000 | $0.9113000 | $0.8048000 |
| 2017-11-13 | $0.8875000 | $1.11 | $1.11 | $0.8809000 |
| 2017-11-14 | $0.9120000 | $0.9205000 | $0.9707000 | $0.8920000 |
| 2017-11-15 | $0.9205000 | $0.8906000 | $1.49 | $0.8297000 |
| 2017-11-16 | $0.8906000 | $0.8291000 | $0.9199000 | $0.7934000 |
| 2017-11-17 | $0.8258000 | $0.8061000 | $0.8920000 | $0.8061000 |
| 2017-11-18 | $0.8061000 | $0.9256000 | $1.39 | $0.8424000 |
| 2017-11-19 | $0.9256000 | $0.9060000 | $0.9486000 | $0.7269000 |
| 2017-11-20 | $0.9009000 | $0.8729000 | $1.08 | $0.7722000 |
| 2017-11-21 | $0.8729000 | $0.8436000 | $0.9006000 | $0.7589000 |
| 2017-11-22 | $0.8469000 | $0.7198000 | $1.14 | $0.2742000 |
| 2017-11-23 | $0.7198000 | $0.8140000 | $1.02 | $0.7684000 |
| 2017-11-24 | $0.8874000 | $0.7993000 | $1.08 | $0.7574000 |
| 2017-11-25 | $0.7616000 | $0.7894000 | $0.9664000 | $0.6505000 |
| 2017-11-26 | $0.8320000 | $1.22 | $1.22 | $0.7529000 |
| 2017-11-27 | $1.22 | $1.12 | $1.43 | $0.9505000 |
| 2017-11-28 | $1.15 | $0.9792000 | $1.28 | $0.9792000 |
| 2017-11-29 | $0.9642000 | $0.8762000 | $0.9831000 | $0.7676000 |
| 2017-11-30 | $0.8760000 | $0.9132000 | $1.09 | $0.0000000 |
| 2017-12-01 | $0.8924000 | $0.9139000 | $0.9832000 | $0.7851000 |
| 2017-12-02 | $0.9139000 | $0.7556000 | $0.9068000 | $0.7556000 |
| 2017-12-03 | $0.8426000 | $0.8668000 | $0.8668000 | $0.7636000 |
| 2017-12-04 | $0.9258000 | $0.8872000 | $0.9572000 | $0.8662000 |
| 2017-12-05 | $0.8872000 | $0.8534000 | $0.8625000 | $0.8416000 |
| 2017-12-06 | $0.8448000 | $0.7786000 | $0.7862000 | $0.6844000 |
| 2017-12-07 | $0.7392000 | $0.7117000 | $0.7791000 | $0.6823000 |
| 2017-12-08 | $0.7111000 | $0.7905000 | $0.8222000 | $0.6866000 |
| 2017-12-09 | $0.7906000 | $0.7982000 | $0.8275000 | $0.7093000 |
| 2017-12-10 | $0.7973000 | $0.6940000 | $0.7416000 | $0.6111000 |
| 2017-12-11 | $0.6330000 | $0.8418000 | $0.8659000 | $0.6005000 |
| 2017-12-12 | $0.7700000 | $0.9716000 | $1.05 | $0.7970000 |
| 2017-12-13 | $0.8476000 | $0.8040000 | $1.14 | $0.8040000 |
| 2017-12-14 | $0.8040000 | $0.7976000 | $866,975.00 | $0.6589000 |
| 2017-12-15 | $0.6936000 | $0.8006000 | $0.9648000 | $0.6843000 |
| 2017-12-16 | $0.9071000 | $0.7760000 | $0.9201000 | $0.6998000 |
| 2017-12-17 | $0.7761000 | $0.9330000 | $0.9467000 | $0.7536000 |
| 2017-12-18 | $0.9330000 | $0.8331000 | $1.02 | $0.8269000 |
| 2017-12-19 | $0.8333000 | $0.9303000 | $1.12 | $0.7637000 |
| 2017-12-20 | $0.9246000 | $0.7992000 | $0.9190000 | $0.7992000 |
| 2017-12-21 | $0.006255 | $0.005940 | $0.005940 | $0.005940 |
| 2017-12-22 | $0.005940 | $0.005193 | $0.005193 | $0.005193 |
| 2017-12-23 | $0.7565000 | $0.8055000 | $0.8055000 | $0.8027000 |
| 2017-12-24 | $0.8055000 | $0.7645000 | $1.66 | $0.7097000 |
| 2017-12-25 | $0.7646000 | $0.9394000 | $0.9394000 | $0.8179000 |
| 2017-12-26 | $0.9394000 | $0.9644000 | $0.9787000 | $0.9041000 |
| 2017-12-27 | $0.9041000 | $0.9086000 | $0.9590000 | $0.5772000 |
| 2017-12-28 | $0.9086000 | $0.7962000 | $0.8801000 | $0.7167000 |
| 2017-12-29 | $0.7962000 | $0.8912000 | $1.46 | $0.6693000 |
| 2017-12-30 | $0.8912000 | $1.03 | $1.73 | $0.8316000 |
| 2017-12-31 | $1.03 | $1.10 | $1.10 | $0.8894000 |
| 2018-01-01 | $1.10 | $0.9453000 | $15.12 | $0.8318000 |
| 2018-01-02 | $0.9119000 | $1.09 | $1.11 | $0.8103000 |
| 2018-01-03 | $1.09 | $1.39 | $1.69 | $0.8574000 |
| 2018-01-04 | $1.39 | $1.48 | $1.49 | $1.14 |
| 2018-01-05 | $1.48 | $2.32 | $2.36 | $1.51 |
| 2018-01-06 | $2.32 | $2.64 | $2.65 | $1.72 |
| 2018-01-07 | $2.64 | $2.68 | $2.93 | $1.15 |
| 2018-01-08 | $2.62 | $2.61 | $2.98 | $2.41 |
| 2018-01-09 | $2.61 | $2.82 | $3.08 | $2.68 |
| 2018-01-10 | $2.86 | $2.60 | $2.87 | $2.60 |
| 2018-01-11 | $2.60 | $2.39 | $2.62 | $1.89 |
| 2018-01-12 | $2.50 | $2.52 | $2.77 | $2.02 |
| 2018-01-13 | $2.52 | $2.81 | $103,876.50 | $1.84 |
| 2018-01-14 | $2.91 | $2.80 | $3.80 | $1.88 |
| 2018-01-15 | $2.80 | $2.05 | $2.81 | $1.66 |
| 2018-01-16 | $2.05 | $1.68 | $2.25 | $1.37 |
| 2018-01-17 | $1.68 | $1.81 | $4.11 | $1.33 |
| 2018-01-18 | $1.81 | $2.51 | $7.88 | $1.71 |
| 2018-01-19 | $1.72 | $1.96 | $2.08 | $1.56 |
| 2018-01-20 | $1.66 | $1.84 | $2.19 | $1.81 |
| 2018-01-21 | $1.84 | $1.82 | $1.90 | $1.68 |
| 2018-01-22 | $1.82 | $1.72 | $1.75 | $1.40 |
| 2018-01-23 | $1.72 | $1.69 | $1.72 | $1.28 |
| 2018-01-24 | $1.69 | $1.59 | $1.85 | $1.46 |
| 2018-01-25 | $1.78 | $1.73 | $1.86 | $1.45 |
| 2018-01-26 | $1.73 | $1.63 | $1.76 | $1.47 |
| 2018-01-27 | $1.63 | $1.83 | $1.86 | $1.59 |
| 2018-01-28 | $1.82 | $2.00 | $2.03 | $1.25 |
| 2018-01-29 | $1.99 | $1.78 | $1.91 | $1.44 |
| 2018-01-30 | $1.78 | $1.60 | $1.62 | $1.28 |
| 2018-01-31 | $1.60 | $1.66 | $1.68 | $1.15 |
| 2018-02-01 | $1.66 | $1.33 | $1.54 | $1.26 |
| 2018-02-02 | $1.27 | $1.37 | $3.58 | $1.13 |
| 2018-02-03 | $1.19 | $1.36 | $1.45 | $1.22 |
| 2018-02-04 | $1.36 | $1.14 | $1.23 | $0.8458000 |
| 2018-02-05 | $1.14 | $0.8862000 | $2.09 | $0.8063000 |
| 2018-02-06 | $0.8862000 | $1.02 | $1.09 | $0.9420000 |
| 2018-02-07 | $1.02 | $1.03 | $1.03 | $0.9556000 |
| 2018-02-08 | $1.03 | $1.03 | $1.11 | $1.01 |
| 2018-02-09 | $0.0031390 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2018-02-10 | $0.0033050 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2018-02-11 | $0.0032560 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2018-02-12 | $0.0030720 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-02-13 | $0.0033860 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-02-14 | $0.0032470 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-02-15 | $0.0036050 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2018-02-16 | $0.0038130 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2018-02-17 | $0.0038720 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2018-02-18 | $0.0042170 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2018-02-19 | $0.0039590 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2018-02-20 | $0.0042490 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2018-02-21 | $0.0042780 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2018-02-22 | $0.0039830 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2018-02-23 | $0.0037420 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2018-02-24 | $0.0038670 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-02-25 | $0.0036880 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2018-02-26 | $0.0036520 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2018-02-27 | $0.0039240 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2018-02-28 | $0.0040260 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2018-03-01 | $0.6907000 | $0.7829000 | $0.7829000 | $0.6524000 |
| 2018-03-02 | $0.8524000 | $1.08 | $1.09 | $0.7693000 |
| 2018-03-03 | $1.08 | $0.6931000 | $1.08 | $0.6931000 |
| 2018-03-04 | $0.6931000 | $0.6919000 | $0.9513000 | $0.6919000 |
| 2018-03-05 | $0.6513000 | $0.7220000 | $1.02 | $0.1087000 |
| 2018-03-06 | $0.7221000 | $0.7341000 | $7.33 | $0.3018000 |
| 2018-03-07 | $0.6939000 | $0.6084000 | $0.7321000 | $0.6084000 |
| 2018-03-08 | $0.6084000 | $0.5591000 | $0.8372000 | $0.5409000 |
| 2018-03-09 | $0.5870000 | $0.6739000 | $0.6746000 | $0.5743000 |
| 2018-03-10 | $0.6737000 | $0.5936000 | $0.8174000 | $0.5458000 |
| 2018-03-11 | $0.5458000 | $0.6080000 | $0.8284000 | $0.5557000 |
| 2018-03-12 | $0.6080000 | $0.7598000 | $0.7598000 | $0.5576000 |
| 2018-03-13 | $0.5879000 | $0.5527000 | $0.7500000 | $0.5520000 |
| 2018-03-14 | $0.5533000 | $0.4905000 | $0.7971000 | $0.2725000 |
| 2018-03-15 | $0.5518000 | $0.5556000 | $0.6106000 | $0.5495000 |
| 2018-03-16 | $0.6107000 | $0.5872000 | $0.7194000 | $0.4804000 |
| 2018-03-17 | $0.5872000 | $0.4575000 | $0.5376000 | $0.4575000 |
| 2018-03-18 | $0.4575000 | $0.4472000 | $0.5254000 | $0.2150000 |
| 2018-03-19 | $0.4472000 | $0.4988000 | $0.4988000 | $0.4286000 |
| 2018-03-20 | $0.4500000 | $0.4310000 | $0.4516000 | $0.4310000 |
| 2018-03-21 | $0.4182000 | $0.4535000 | $0.4591000 | $0.4199000 |
| 2018-03-22 | $0.4255000 | $0.4589000 | $0.4589000 | $0.4103000 |
| 2018-03-23 | $0.4589000 | $0.4621000 | $0.5317000 | $0.3807000 |
| 2018-03-24 | $0.4622000 | $0.4381000 | $0.5086000 | $0.4151000 |
| 2018-03-25 | $0.4421000 | $0.4963000 | $0.4963000 | $0.4405000 |
| 2018-03-26 | $0.4962000 | $0.4385000 | $0.4614000 | $0.4385000 |
| 2018-03-27 | $0.4384000 | $0.3730000 | $0.4084000 | $0.3730000 |
| 2018-03-28 | $0.3730000 | $0.4359000 | $0.4359000 | $0.3707000 |
| 2018-03-29 | $0.3567000 | $0.3078000 | $0.3386000 | $0.2688000 |
| 2018-03-30 | $0.3045000 | $0.3780000 | $0.3781000 | $0.2875000 |
| 2018-03-31 | $0.3780000 | $0.2881000 | $0.3783000 | $0.2877000 |
| 2018-04-01 | $0.3622000 | $0.3107000 | $0.3675000 | $0.2769000 |
| 2018-04-02 | $0.3107000 | $0.3685000 | $0.3685000 | $0.2927000 |
| 2018-04-03 | $0.3685000 | $0.3161000 | $0.3985000 | $0.3161000 |
| 2018-04-04 | $0.3161000 | $0.3366000 | $0.3366000 | $0.2878000 |
| 2018-04-05 | $0.3366000 | $0.3375000 | $0.3390000 | $0.2898000 |
| 2018-04-06 | $0.3376000 | $0.3274000 | $0.3278000 | $0.3270000 |
| 2018-04-07 | $0.3274000 | $0.4612000 | $0.4612000 | $0.3396000 |
| 2018-04-08 | $0.0026290 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2018-04-09 | $0.4801000 | $0.3791000 | $0.4780000 | $0.3771000 |
| 2018-04-10 | $0.3791000 | $0.4967000 | $0.4979000 | $0.3949000 |
| 2018-04-11 | $0.4967000 | $0.4399000 | $0.5144000 | $0.4089000 |
| 2018-04-12 | $0.4399000 | $0.5680000 | $0.5680000 | $0.4693000 |
| 2018-04-13 | $0.5680000 | $0.5049000 | $0.5692000 | $0.4801000 |
| 2018-04-14 | $0.5049000 | $0.5028000 | $0.5682000 | $0.4777000 |
| 2018-04-15 | $0.5028000 | $0.5876000 | $0.6143000 | $0.5342000 |
| 2018-04-16 | $0.5876000 | $0.5055000 | $1.13 | $0.4943000 |
| 2018-04-17 | $0.5055000 | $0.5473000 | $0.5503000 | $0.4905000 |
| 2018-04-18 | $0.4980000 | $0.5258000 | $0.5673000 | $0.5100000 |
| 2018-04-19 | $0.5258000 | $0.4595000 | $0.6087000 | $0.4573000 |
| 2018-04-20 | $0.4595000 | $0.5278000 | $0.6110000 | $0.3707000 |
| 2018-04-21 | $0.5555000 | $0.5520000 | $0.6052000 | $0.4841000 |
| 2018-04-22 | $0.5520000 | $0.6212000 | $0.6212000 | $0.5667000 |
| 2018-04-23 | $0.6212000 | $0.5990000 | $0.6440000 | $0.5990000 |
| 2018-04-24 | $0.5990000 | $0.6330000 | $0.6892000 | $0.4924000 |
| 2018-04-25 | $0.6331000 | $0.6048000 | $0.6048000 | $0.4046000 |
| 2018-04-26 | $0.6046000 | $0.6282000 | $0.7607000 | $0.5292000 |
| 2018-04-27 | $0.5556000 | $0.5148000 | $0.7398000 | $0.5148000 |
| 2018-04-28 | $0.5146000 | $0.5539000 | $0.5551000 | $0.5466000 |
| 2018-04-29 | $0.5532000 | $0.5859000 | $0.5859000 | $0.5516000 |
| 2018-04-30 | $0.5859000 | $0.6357000 | $0.6357000 | $0.4389000 |
| 2018-05-01 | $0.6357000 | $0.5313000 | $0.6365000 | $0.5313000 |
| 2018-05-02 | $0.5313000 | $0.5879000 | $0.5879000 | $0.5440000 |
| 2018-05-03 | $0.5837000 | $0.5521000 | $0.6610000 | $0.5521000 |
| 2018-05-04 | $0.5522000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2018-05-05 | $0.5568000 | $0.6334000 | $0.7756000 | $0.5798000 |
| 2018-05-06 | $0.7186000 | $0.5738000 | $0.6955000 | $0.5738000 |
| 2018-05-07 | $0.5738000 | $0.3572000 | $0.5462000 | $0.3572000 |
| 2018-05-08 | $0.4778000 | $0.4562000 | $0.4748000 | $0.4562000 |
| 2018-05-09 | $0.4150000 | $0.6386000 | $0.6386000 | $0.2284000 |
| 2018-05-10 | $0.6386000 | $0.6151000 | $0.6151000 | $0.3256000 |
| 2018-05-11 | $0.6151000 | $0.5422000 | $0.5761000 | $0.3118000 |
| 2018-05-12 | $0.5422000 | $0.4733000 | $0.5743000 | $0.4308000 |
| 2018-05-13 | $0.4733000 | $0.6124000 | $0.6124000 | $0.5049000 |
| 2018-05-14 | $0.0033100 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2018-05-15 | $0.6030000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2018-05-16 | $0.5849000 | $0.5032000 | $0.5858000 | $0.3887000 |
| 2018-05-17 | $0.4947000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2018-05-18 | $0.4679000 | $0.5823000 | $0.5823000 | $0.4855000 |
| 2018-05-19 | $0.5823000 | $0.5742000 | $0.5844000 | $0.4554000 |
| 2018-05-20 | $0.5742000 | $0.5864000 | $0.5899000 | $0.5006000 |
| 2018-05-21 | $0.5864000 | $0.8605000 | $1.02 | $0.4598000 |
| 2018-05-22 | $0.8605000 | $0.4230000 | $0.7914000 | $0.4221000 |
| 2018-05-23 | $0.4231000 | $0.3895000 | $0.4593000 | $0.3462000 |
| 2018-05-24 | $0.3895000 | $0.4038000 | $0.4098000 | $0.4038000 |
| 2018-05-25 | $0.4038000 | $0.3918000 | $0.3919000 | $0.3918000 |
| 2018-05-26 | $0.3918000 | $0.3807000 | $0.3925000 | $0.3807000 |
| 2018-05-27 | $0.3046000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-05-28 | $0.2962000 | $0.3379000 | $0.3379000 | $0.2663000 |
| 2018-05-29 | $0.3379000 | $0.3909000 | $0.3909000 | $0.3003000 |
| 2018-05-30 | $0.3910000 | $0.4329000 | $0.4329000 | $0.3844000 |
| 2018-05-31 | $0.4329000 | $0.3463000 | $0.4485000 | $0.3463000 |
| 2018-06-01 | $0.4375000 | $0.4395000 | $0.4395000 | $0.4389000 |
| 2018-06-02 | $0.4395000 | $0.1535000 | $0.4482000 | $0.1535000 |
| 2018-06-03 | $0.1535000 | $0.3776000 | $0.4333000 | $0.1610000 |
| 2018-06-04 | $0.3962000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2018-06-05 | $0.3784000 | $0.4258000 | $0.4726000 | $0.3893000 |
| 2018-06-06 | $0.4257000 | $0.4239000 | $0.4244000 | $0.4239000 |
| 2018-06-07 | $0.4002000 | $0.4845000 | $0.6951000 | $0.3984000 |
| 2018-06-08 | $0.4845000 | $0.4736000 | $0.4806000 | $0.3777000 |
| 2018-06-09 | $0.4736000 | $0.3916000 | $0.4688000 | $0.3916000 |
| 2018-06-10 | $0.4628000 | $0.3673000 | $0.4093000 | $0.3673000 |
| 2018-06-11 | $0.3673000 | $0.3718000 | $0.4462000 | $0.3718000 |
| 2018-06-12 | $0.0026170 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2018-06-13 | $0.3462000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2018-06-14 | $0.3334000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2018-06-15 | $0.3638000 | $0.3413000 | $0.3413000 | $0.3412000 |
| 2018-06-16 | $0.0024310 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2018-06-17 | $0.0024710 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2018-06-18 | $0.3478000 | $0.3106000 | $0.3623000 | $0.3106000 |
| 2018-06-19 | $0.3106000 | $0.3231000 | $0.3393000 | $0.3231000 |
| 2018-06-20 | $0.0025620 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2018-06-21 | $0.3426000 | $0.3891000 | $0.3891000 | $0.3360000 |
| 2018-06-22 | $0.3890000 | $0.3420000 | $0.3466000 | $0.3420000 |
| 2018-06-23 | $0.3420000 | $0.3106000 | $0.3509000 | $0.3003000 |
| 2018-06-24 | $0.3533000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2018-06-25 | $0.0023400 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2018-06-26 | $0.0023790 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2018-06-27 | $0.0023150 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-06-28 | $0.0023340 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-06-29 | $0.2566000 | $0.2621000 | $0.2659000 | $0.2621000 |
| 2018-06-30 | $0.2621000 | $0.2886000 | $0.2980000 | $0.2730000 |
| 2018-07-01 | $0.2886000 | $0.2712000 | $0.2876000 | $0.2712000 |
| 2018-07-02 | $0.0024100 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2018-07-03 | $0.2859000 | $0.2924000 | $0.2924000 | $0.2772000 |
| 2018-07-04 | $0.0024730 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2018-07-05 | $0.3481000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2018-07-06 | $0.0024830 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2018-07-07 | $0.3501000 | $0.3401000 | $0.3619000 | $0.2672000 |
| 2018-07-08 | $0.0025680 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2018-07-09 | $0.0025490 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2018-07-10 | $0.3300000 | $0.2342000 | $0.3029000 | $0.2342000 |
| 2018-07-11 | $0.2342000 | $0.5124000 | $0.5124000 | $0.2412000 |
| 2018-07-12 | $0.5124000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2018-07-13 | $0.2952000 | $0.2746000 | $0.2962000 | $0.2746000 |
| 2018-07-14 | $0.0023670 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-07-15 | $0.0023820 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2018-07-16 | $0.2518000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2018-07-17 | $0.2681000 | $0.3244000 | $0.3244000 | $0.2795000 |
| 2018-07-18 | $0.3244000 | $0.3305000 | $0.3305000 | $0.2874000 |
| 2018-07-19 | $0.3113000 | $0.3233000 | $0.3233000 | $0.2804000 |
| 2018-07-20 | $0.3233000 | $0.2774000 | $0.3097000 | $0.2738000 |
| 2018-07-21 | $0.2774000 | $0.2259000 | $0.2849000 | $0.2259000 |
| 2018-07-22 | $0.2259000 | $0.2426000 | $0.2426000 | $0.2242000 |
| 2018-07-23 | $0.2426000 | $0.3098000 | $0.3098000 | $0.2383000 |
| 2018-07-24 | $0.3098000 | $0.4703000 | $0.4703000 | $0.3304000 |
| 2018-07-25 | $0.4701000 | $0.3247000 | $0.4622000 | $0.2669000 |
| 2018-07-26 | $0.2969000 | $0.3234000 | $0.3234000 | $0.2911000 |
| 2018-07-27 | $0.3234000 | $0.4063000 | $0.4063000 | $0.3288000 |
| 2018-07-28 | $0.4063000 | $0.3280000 | $0.4053000 | $0.3280000 |
| 2018-07-29 | $0.3280000 | $0.3262000 | $0.3263000 | $0.3262000 |
| 2018-07-30 | $0.3263000 | $0.4108000 | $0.4108000 | $0.2466000 |
| 2018-07-31 | $0.0031070 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2018-08-01 | $0.0029400 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2018-08-02 | $0.3778000 | $0.2054000 | $0.3697000 | $0.1603000 |
| 2018-08-03 | $0.2054000 | $0.2840000 | $0.2840000 | $0.1647000 |
| 2018-08-04 | $0.3278000 | $0.1709000 | $0.4476000 | $0.1709000 |
| 2018-08-05 | $0.1709000 | $0.3474000 | $0.3474000 | $0.1717000 |
| 2018-08-06 | $0.3474000 | $0.2255000 | $0.3442000 | $0.0000080 |
| 2018-08-07 | $0.2255000 | $0.1965000 | $0.3381000 | $0.1894000 |
| 2018-08-08 | $0.2830000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2018-08-09 | $0.1977000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2018-08-10 | $0.2021000 | $0.2487000 | $0.2676000 | $0.1844000 |
| 2018-08-11 | $0.2487000 | $0.2671000 | $0.2703000 | $0.2280000 |
| 2018-08-12 | $0.0023720 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2018-08-13 | $0.0024030 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2018-08-14 | $0.2534000 | $0.2293000 | $0.2483000 | $0.2293000 |
| 2018-08-15 | $0.0023560 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2018-08-16 | $0.2317000 | $2.00 | $2.00 | $0.2363000 |
| 2018-08-17 | $0.2328000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2018-08-18 | $0.2578000 | $0.1248000 | $0.2394000 | $0.1032000 |
| 2018-08-19 | $0.1248000 | $0.2614000 | $0.2614000 | $0.1268000 |
| 2018-08-20 | $0.2614000 | $0.2329000 | $0.3068000 | $0.1926000 |
| 2018-08-21 | $0.2329000 | $0.2002000 | $0.3092000 | $0.2002000 |
| 2018-08-22 | $0.2002000 | $0.1925000 | $0.2339000 | $0.1925000 |
| 2018-08-23 | $0.0024190 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-08-24 | $0.1964000 | $0.1971000 | $0.2004000 | $0.1410000 |
| 2018-08-25 | $0.0025490 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2018-08-26 | $0.1944000 | $0.1375000 | $0.1921000 | $0.1375000 |
| 2018-08-27 | $0.1375000 | $0.1880000 | $0.1880000 | $0.1444000 |
| 2018-08-28 | $0.1880000 | $0.1773000 | $0.1929000 | $0.1773000 |
| 2018-08-29 | $0.1773000 | $0.1559000 | $0.1824000 | $0.1559000 |
| 2018-08-30 | $0.1648000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-08-31 | $0.1622000 | $0.2000000 | $0.2000000 | $0.1608000 |
| 2018-09-01 | $0.2000000 | $0.2152000 | $0.2152000 | $0.2097000 |
| 2018-09-02 | $0.2152000 | $0.1697000 | $0.2149000 | $0.1697000 |
| 2018-09-03 | $0.1697000 | $0.1878000 | $0.1878000 | $0.1662000 |
| 2018-09-04 | $0.1878000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2018-09-05 | $0.1854000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-09-06 | $0.1542000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-09-07 | $0.1551000 | $0.1506000 | $0.1506000 | $0.1454000 |
| 2018-09-08 | $0.1506000 | $0.1358000 | $0.1764000 | $0.1358000 |
| 2018-09-09 | $0.2054000 | $0.1638000 | $0.2046000 | $0.1638000 |
| 2018-09-10 | $0.1304000 | $0.1029000 | $0.1348000 | $0.1005000 |
| 2018-09-11 | $0.1029000 | $0.1207000 | $0.1207000 | $0.0944 |
| 2018-09-12 | $0.0981 | $0.1373000 | $0.1904000 | $0.0934 |
| 2018-09-13 | $0.1373000 | $0.2206000 | $0.2206000 | $0.1527000 |
| 2018-09-14 | $0.2206000 | $0.1406000 | $0.2181000 | $0.1406000 |
| 2018-09-15 | $0.1483000 | $0.1662000 | $0.1662000 | $0.1574000 |
| 2018-09-16 | $0.1662000 | $0.1772000 | $0.1772000 | $0.1651000 |
| 2018-09-17 | $0.0024710 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2018-09-18 | $0.1578000 | $0.1356000 | $0.1764000 | $0.1356000 |
| 2018-09-19 | $0.0024120 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2018-09-20 | $0.0024320 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2018-09-21 | $0.2124000 | $0.2348000 | $0.2348000 | $0.2276000 |
| 2018-09-22 | $0.2348000 | $0.2275000 | $0.2283000 | $0.2275000 |
| 2018-09-23 | $0.2275000 | $0.2319000 | $0.2319000 | $0.2311000 |
| 2018-09-24 | $0.2319000 | $0.2459000 | $0.2459000 | $0.2161000 |
| 2018-09-25 | $0.2459000 | $0.1682000 | $0.2365000 | $0.1569000 |
| 2018-09-26 | $0.0024460 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-09-27 | $0.1644000 | $0.2101000 | $0.2101000 | $0.1758000 |
| 2018-09-28 | $0.2101000 | $0.1839000 | $0.2032000 | $0.1839000 |
| 2018-09-29 | $0.1839000 | $0.1918000 | $0.1920000 | $0.1182000 |
| 2018-09-30 | $0.1918000 | $0.1396000 | $0.1928000 | $0.1396000 |
| 2018-10-01 | $0.1396000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-10-02 | $0.0025060 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2018-10-03 | $0.1380000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-10-04 | $0.1320000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-10-05 | $0.1331000 | $0.1540000 | $0.1540000 | $0.1367000 |
| 2018-10-06 | $0.1540000 | $0.1416000 | $0.1518000 | $0.1416000 |
| 2018-10-07 | $0.1416000 | $0.1377000 | $0.1422000 | $0.1377000 |
| 2018-10-08 | $0.1377000 | $0.1671000 | $0.1672000 | $0.1399000 |
| 2018-10-09 | $0.1671000 | $0.1793000 | $0.1805000 | $0.1410000 |
| 2018-10-10 | $0.1793000 | $0.1391000 | $0.2025000 | $0.1352000 |
| 2018-10-11 | $0.1391000 | $0.1171000 | $0.1172000 | $0.1171000 |
| 2018-10-12 | $0.1171000 | $0.1276000 | $0.1276000 | $0.1195000 |
| 2018-10-13 | $0.1558000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-10-14 | $0.1586000 | $0.1219000 | $0.1550000 | $0.1219000 |
| 2018-10-15 | $0.0023860 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-10-16 | $0.1288000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2018-10-17 | $0.1627000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-10-18 | $0.0024990 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2018-10-19 | $0.1567000 | $0.1282000 | $0.1570000 | $0.1248000 |
| 2018-10-20 | $0.0024580 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2018-10-21 | $0.1296000 | $0.1583000 | $0.1583000 | $0.1294000 |
| 2018-10-22 | $0.1583000 | $0.1222000 | $0.1810000 | $0.1222000 |
| 2018-10-23 | $0.1222000 | $0.1299000 | $0.1566000 | $0.1222000 |
| 2018-10-24 | $0.1807000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-10-25 | $0.1283000 | $0.1510000 | $0.1510000 | $0.1272000 |
| 2018-10-26 | $0.1510000 | $0.1243000 | $0.1526000 | $0.1243000 |
| 2018-10-27 | $0.1243000 | $0.1604000 | $0.1604000 | $0.1239000 |
| 2018-10-28 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2018-10-29 | $0.1612000 | $0.1217000 | $0.1548000 | $0.1215000 |
| 2018-10-30 | $0.0023990 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2018-10-31 | $0.1220000 | $0.1385000 | $0.1385000 | $0.1231000 |
| 2018-11-01 | $0.1385000 | $0.1238000 | $0.1391000 | $0.1235000 |
| 2018-11-02 | $0.1238000 | $0.1228000 | $0.1252000 | $0.1228000 |
| 2018-11-03 | $0.1228000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-11-04 | $0.1219000 | $0.1267000 | $0.1331000 | $0.0866 |
| 2018-11-05 | $0.1267000 | $0.1086000 | $0.1257000 | $0.1086000 |
| 2018-11-06 | $0.1086000 | $0.1230000 | $0.1230000 | $0.1137000 |
| 2018-11-07 | $0.1229000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-11-08 | $0.1221000 | $0.1291000 | $0.1291000 | $0.1183000 |
| 2018-11-09 | $0.1268000 | $0.1164000 | $0.1318000 | $0.1164000 |
| 2018-11-10 | $0.1164000 | $0.0954 | $0.1314000 | $0.0954 |
| 2018-11-11 | $0.1157000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-11-12 | $0.0024350 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-11-13 | $0.1261000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-11-14 | $0.1235000 | $0.1133000 | $0.1188000 | $0.1093000 |
| 2018-11-15 | $0.1133000 | $0.1641000 | $0.1641000 | $0.0726 |
| 2018-11-16 | $0.1641000 | $0.1136000 | $0.1581000 | $0.0787 |
| 2018-11-17 | $0.1136000 | $0.1186000 | $0.1551000 | $0.1127000 |
| 2018-11-18 | $0.1186000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-11-19 | $0.1208000 | $0.0800 | $0.1009000 | $0.0756 |
| 2018-11-20 | $0.0800 | $0.0706 | $0.0706 | $0.0706 |
| 2018-11-21 | $0.0654 | $0.0683 | $0.0683 | $0.0683 |
| 2018-11-22 | $0.0683 | $0.0624 | $0.0624 | $0.0624 |
| 2018-11-23 | $0.0624 | $0.0589 | $0.0638 | $0.0589 |
| 2018-11-24 | $0.0589 | $0.0541 | $0.0541 | $0.0394600 |
| 2018-11-25 | $0.0541 | $0.0584 | $0.0584 | $0.0467000 |
| 2018-11-26 | $0.0015220 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-11-27 | $0.0609 | $0.0617 | $0.0617 | $0.0617 |
| 2018-11-28 | $0.0582 | $0.0596 | $0.0648 | $0.0590 |
| 2018-11-29 | $0.0596 | $0.0672 | $0.0672 | $0.0570 |
| 2018-11-30 | $0.0016290 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-12-01 | $0.0645 | $0.0602 | $0.0678 | $0.0602 |
| 2018-12-02 | $0.0602 | $0.0589 | $0.0603 | $0.0589 |
| 2018-12-03 | $0.0589 | $0.0597 | $0.0597 | $0.0550 |
| 2018-12-04 | $0.0014710 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-12-05 | $0.0606 | $0.0609 | $0.0609 | $0.0560 |
| 2018-12-06 | $0.0609 | $0.0498700 | $0.0864 | $0.0490900 |
| 2018-12-07 | $0.0498700 | $0.0468100 | $0.0563 | $0.0449300 |
| 2018-12-08 | $0.0468100 | $0.0386800 | $0.0631 | $0.0365900 |
| 2018-12-09 | $0.0369400 | $0.0377700 | $0.0381500 | $0.0330500 |
| 2018-12-10 | $0.0377700 | $0.0383700 | $0.0398100 | $0.0340100 |
| 2018-12-11 | $0.0383700 | $0.0309100 | $0.0372500 | $0.0309100 |
| 2018-12-12 | $0.0309100 | $0.0334900 | $0.0482700 | $0.0317700 |
| 2018-12-13 | $0.0334900 | $0.0362500 | $0.0362500 | $0.0319600 |
| 2018-12-14 | $0.0347300 | $0.0453100 | $0.0453100 | $0.0337300 |
| 2018-12-15 | $0.0453100 | $0.0339600 | $0.0455100 | $0.0339600 |
| 2018-12-16 | $0.0339600 | $0.0392700 | $0.0418400 | $0.0298900 |
| 2018-12-17 | $0.0392700 | $0.0353600 | $0.0438900 | $0.0353600 |
| 2018-12-18 | $0.0353600 | $0.0257900 | $0.0543 | $0.0223600 |
| 2018-12-19 | $0.0257900 | $0.0302000 | $0.0302000 | $0.0117900 |
| 2018-12-20 | $0.0302000 | $0.0339400 | $0.0407500 | $0.0320500 |
| 2018-12-21 | $0.0339400 | $0.0651 | $0.0651 | $0.0319000 |
| 2018-12-22 | $0.0651 | $0.0393500 | $0.0704 | $0.0358000 |
| 2018-12-23 | $0.0393500 | $0.0459800 | $0.0459900 | $0.0394800 |
| 2018-12-24 | $0.0459800 | $0.0534 | $0.0535 | $0.0468000 |
| 2018-12-25 | $0.0534 | $0.0497800 | $0.0497800 | $0.0493800 |
| 2018-12-26 | $0.0497800 | $0.0592 | $0.0592 | $0.0488300 |
| 2018-12-27 | $0.0592 | $0.0655 | $0.0655 | $0.0343900 |
| 2018-12-28 | $0.0655 | $0.0829 | $0.0829 | $0.0784 |
| 2018-12-29 | $0.0829 | $0.0549 | $0.0815 | $0.0495800 |
| 2018-12-30 | $0.0549 | $0.0565 | $0.0565 | $0.0565 |
| 2018-12-31 | $0.0565 | $0.0467200 | $0.0668 | $0.0467200 |
| 2019-01-01 | $0.0467200 | $0.0475900 | $0.0501 | $0.0475900 |
| 2019-01-02 | $0.0403900 | $0.0673 | $0.0673 | $0.0443200 |
| 2019-01-03 | $0.0673 | $0.0742 | $0.0747 | $0.0637 |
| 2019-01-04 | $0.0712 | $0.0874 | $0.0881 | $0.0743 |
| 2019-01-05 | $0.0874 | $0.0694 | $0.0875 | $0.0694 |
| 2019-01-06 | $0.0694 | $0.1031000 | $0.1031000 | $0.0704 |
| 2019-01-07 | $0.1031000 | $0.0760 | $0.1002000 | $0.0730 |
| 2019-01-08 | $0.0760 | $0.1327000 | $0.1327000 | $0.0755 |
| 2019-01-09 | $0.1327000 | $0.1043000 | $0.1328000 | $0.1043000 |
| 2019-01-10 | $0.1043000 | $0.0842 | $0.0883 | $0.0795 |
| 2019-01-11 | $0.0842 | $0.1081000 | $0.1081000 | $0.0837 |
| 2019-01-12 | $0.0013940 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-01-13 | $0.0838 | $0.0841 | $0.0979 | $0.0776 |
| 2019-01-14 | $0.0841 | $0.1192000 | $0.1219000 | $0.0936 |
| 2019-01-15 | $0.1192000 | $0.1186000 | $0.2000000 | $0.1106000 |
| 2019-01-16 | $0.1186000 | $0.1199000 | $0.1204000 | $0.1174000 |
| 2019-01-17 | $0.1199000 | $0.1163000 | $0.1205000 | $0.1126000 |
| 2019-01-18 | $0.1163000 | $0.1017000 | $0.1134000 | $0.0989 |
| 2019-01-19 | $0.1017000 | $0.0945 | $0.1053000 | $0.0944 |
| 2019-01-20 | $0.0945 | $0.1125000 | $0.1125000 | $0.0896 |
| 2019-01-21 | $0.0013560 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-22 | $0.1108000 | $0.0925 | $0.1131000 | $0.0925 |
| 2019-01-23 | $0.0925 | $0.1033000 | $0.1033000 | $0.0913 |
| 2019-01-24 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-25 | $0.1034000 | $0.0916 | $0.1019000 | $0.0916 |
| 2019-01-26 | $0.0916 | $0.0919 | $0.0919 | $0.0919 |
| 2019-01-27 | $0.0919 | $0.0887 | $0.0887 | $0.0887 |
| 2019-01-28 | $0.0887 | $0.1032000 | $0.1032000 | $0.0840 |
| 2019-01-29 | $0.1032000 | $0.1027000 | $0.1027000 | $0.1016000 |
| 2019-01-30 | $0.1027000 | $0.0960 | $0.1069000 | $0.0960 |
| 2019-01-31 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-02-01 | $0.0941 | $0.0857 | $0.0942 | $0.0857 |
| 2019-02-02 | $0.0857 | $0.0910 | $0.0910 | $0.0888 |
| 2019-02-03 | $0.0910 | $0.0879 | $0.0879 | $0.0879 |
| 2019-02-04 | $0.0879 | $0.0866 | $0.0877 | $0.0866 |
| 2019-02-05 | $0.0013040 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-02-06 | $0.0866 | $0.0941 | $0.0941 | $0.0846 |
| 2019-02-07 | $0.0941 | $0.0876 | $0.0939 | $0.0876 |
| 2019-02-08 | $0.0876 | $0.1165000 | $0.1207000 | $0.0930 |
| 2019-02-09 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-02-10 | $0.1165000 | $0.1118000 | $0.1225000 | $0.1105000 |
| 2019-02-11 | $0.1118000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-02-12 | $0.1075000 | $0.1343000 | $0.1343000 | $0.0860 |
| 2019-02-13 | $0.1343000 | $0.1040000 | $0.1339000 | $0.1040000 |
| 2019-02-14 | $0.1040000 | $0.1028000 | $0.1028000 | $0.1027000 |
| 2019-02-15 | $0.1028000 | $0.0935 | $0.1038000 | $0.0935 |
| 2019-02-16 | $0.0935 | $0.1049000 | $0.1049000 | $0.0944 |
| 2019-02-17 | $0.1049000 | $0.1182000 | $0.1304000 | $0.1143000 |
| 2019-02-18 | $0.1182000 | $0.1021000 | $0.1289000 | $0.1011000 |
| 2019-02-19 | $0.1021000 | $0.0996500 | $0.1006000 | $0.0996500 |
| 2019-02-20 | $0.0996500 | $0.1030000 | $0.1100000 | $0.0929 |
| 2019-02-21 | $0.1030000 | $0.1063000 | $0.1290000 | $0.1010000 |
| 2019-02-22 | $0.0014960 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-02-23 | $0.1083000 | $0.1151000 | $0.1158000 | $0.1151000 |
| 2019-02-24 | $0.0015770 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-02-25 | $0.0963 | $0.1140000 | $0.1140000 | $0.1003000 |
| 2019-02-26 | $0.1140000 | $0.0946 | $0.1124000 | $0.0946 |
| 2019-02-27 | $0.0946 | $0.0963 | $0.0963 | $0.0938 |
| 2019-02-28 | $0.0963 | $0.0965 | $0.0966 | $0.0868 |
| 2019-03-01 | $0.0965 | $0.0964 | $0.0964 | $0.0964 |
| 2019-03-02 | $0.0964 | $0.0950 | $0.0950 | $0.0947 |
| 2019-03-03 | $0.0950 | $0.0945 | $0.0945 | $0.0932 |
| 2019-03-04 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-03-05 | $0.0014180 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-06 | $0.0993100 | $0.1004000 | $0.1004000 | $0.0997100 |
| 2019-03-07 | $0.1004000 | $0.1032000 | $0.1155000 | $0.0998000 |
| 2019-03-08 | $0.0014750 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-03-09 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-10 | $0.1037000 | $0.1077000 | $0.1144000 | $0.1023000 |
| 2019-03-11 | $0.1077000 | $0.1042000 | $0.1055000 | $0.1042000 |
| 2019-03-12 | $0.1042000 | $0.0970 | $0.1048000 | $0.0970 |
| 2019-03-13 | $0.0970 | $0.1461000 | $0.1461000 | $0.0960 |
| 2019-03-14 | $0.1461000 | $0.1367000 | $0.1577000 | $0.1130000 |
| 2019-03-15 | $0.1367000 | $0.1510000 | $0.1627000 | $0.1239000 |
| 2019-03-16 | $0.1510000 | $0.1459000 | $0.1554000 | $0.1267000 |
| 2019-03-17 | $0.1459000 | $0.1715000 | $0.1715000 | $0.1272000 |
| 2019-03-18 | $0.1715000 | $0.1205000 | $0.1699000 | $0.1001000 |
| 2019-03-19 | $0.1205000 | $0.1214000 | $0.1268000 | $0.1213000 |
| 2019-03-20 | $0.1214000 | $0.1192000 | $0.1220000 | $0.1192000 |
| 2019-03-21 | $0.1192000 | $0.0938 | $0.1153000 | $0.0937 |
| 2019-03-22 | $0.0938 | $0.1121000 | $0.1121000 | $0.0945 |
| 2019-03-23 | $0.1121000 | $0.1102000 | $0.1129000 | $0.1102000 |
| 2019-03-24 | $0.1102000 | $0.1178000 | $0.1195000 | $0.1090000 |
| 2019-03-25 | $0.1178000 | $0.1085000 | $0.1159000 | $0.1085000 |
| 2019-03-26 | $0.1085000 | $0.1262000 | $0.1262000 | $0.1088000 |
| 2019-03-27 | $0.1262000 | $0.1402000 | $0.1402000 | $0.1156000 |
| 2019-03-28 | $0.1402000 | $0.1522000 | $0.1522000 | $0.1356000 |
| 2019-03-29 | $0.1522000 | $0.1571000 | $0.1589000 | $0.1329000 |
| 2019-03-30 | $0.1571000 | $0.1361000 | $0.1559000 | $0.1223000 |
| 2019-03-31 | $0.1361000 | $0.1569000 | $0.2062000 | $0.1253000 |
| 2019-04-01 | $0.1569000 | $0.1983000 | $0.1983000 | $0.1563000 |
| 2019-04-02 | $0.1983000 | $0.2474000 | $0.3262000 | $0.2007000 |
| 2019-04-03 | $0.2474000 | $0.2498000 | $0.2821000 | $0.2179000 |
| 2019-04-04 | $0.2498000 | $0.2245000 | $0.2450000 | $0.2192000 |
| 2019-04-05 | $0.2245000 | $0.2747000 | $0.2747000 | $0.2363000 |
| 2019-04-06 | $0.2747000 | $0.2759000 | $0.2784000 | $0.2411000 |
| 2019-04-07 | $0.2759000 | $0.1405000 | $0.3485000 | $0.0650 |
| 2019-04-08 | $0.1405000 | $0.1702000 | $0.1823000 | $0.1448000 |
| 2019-04-09 | $0.1702000 | $0.1428000 | $0.1657000 | $0.1391000 |
| 2019-04-10 | $0.1428000 | $0.1419000 | $0.1577000 | $0.1259000 |
| 2019-04-11 | $0.1419000 | $0.1371000 | $0.1380000 | $0.1223000 |
| 2019-04-12 | $0.1371000 | $0.1772000 | $0.1789000 | $0.1301000 |
| 2019-04-13 | $0.1772000 | $0.1316000 | $0.1772000 | $0.1316000 |
| 2019-04-14 | $0.1316000 | $0.1602000 | $0.1602000 | $0.1349000 |
| 2019-04-15 | $0.1602000 | $0.1523000 | $0.1730000 | $0.1523000 |
| 2019-04-16 | $0.1523000 | $0.1586000 | $0.1916000 | $0.1586000 |
| 2019-04-17 | $0.1586000 | $0.1797000 | $0.1797000 | $0.1587000 |
| 2019-04-18 | $0.1797000 | $0.1879000 | $0.1879000 | $0.1493000 |
| 2019-04-19 | $0.0020100 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-04-20 | $0.0020120 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-04-21 | $0.1872000 | $0.1916000 | $0.1916000 | $0.1832000 |
| 2019-04-22 | $0.1916000 | $0.1934000 | $0.1934000 | $0.1651000 |
| 2019-04-23 | $0.1934000 | $0.1920000 | $0.1920000 | $0.1707000 |
| 2019-04-24 | $0.1920000 | $0.1661000 | $0.1868000 | $0.1661000 |
| 2019-04-25 | $0.1661000 | $0.1818000 | $0.2295000 | $0.1530000 |
| 2019-04-26 | $0.1818000 | $0.1820000 | $0.1859000 | $0.1809000 |
| 2019-04-27 | $0.1820000 | $0.2369000 | $0.2369000 | $0.1842000 |
| 2019-04-28 | $0.2374000 | $0.1739000 | $0.2364000 | $0.1739000 |
| 2019-04-29 | $0.1739000 | $0.1645000 | $0.2115000 | $0.1645000 |
| 2019-04-30 | $0.1645000 | $0.2384000 | $0.2384000 | $0.1726000 |
| 2019-05-01 | $0.2384000 | $0.1779000 | $0.2341000 | $0.1776000 |
| 2019-05-02 | $0.1779000 | $0.1774000 | $0.1777000 | $0.1694000 |
| 2019-05-03 | $0.1774000 | $0.1681000 | $0.1851000 | $0.1681000 |
| 2019-05-04 | $0.1681000 | $0.1407000 | $0.1634000 | $0.1407000 |
| 2019-05-05 | $0.1407000 | $0.1532000 | $0.1532000 | $0.1410000 |
| 2019-05-06 | $0.1532000 | $0.1611000 | $0.1633000 | $0.1476000 |
| 2019-05-07 | $0.1611000 | $0.1585000 | $0.1585000 | $0.1563000 |
| 2019-05-08 | $0.1585000 | $0.1882000 | $0.1882000 | $0.1611000 |
| 2019-05-09 | $0.1882000 | $0.1708000 | $0.1876000 | $0.1538000 |
| 2019-05-10 | $0.1708000 | $0.1571000 | $0.1811000 | $0.1571000 |
| 2019-05-11 | $0.1571000 | $0.1645000 | $0.1753000 | $0.1645000 |
| 2019-05-12 | $0.1645000 | $0.1731000 | $0.1768000 | $0.1599000 |
| 2019-05-13 | $0.1731000 | $0.1508000 | $0.1821000 | $0.1508000 |
| 2019-05-14 | $0.1508000 | $0.1629000 | $0.1911000 | $0.1629000 |
| 2019-05-15 | $0.1629000 | $0.1790000 | $0.2188000 | $0.1790000 |
| 2019-05-16 | $0.1790000 | $0.1693000 | $0.1904000 | $0.1693000 |
| 2019-05-17 | $0.1693000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-05-18 | $0.1567000 | $0.1568000 | $0.1708000 | $0.1497000 |
| 2019-05-19 | $0.1568000 | $0.1573000 | $0.1748000 | $0.1573000 |
| 2019-05-20 | $0.1573000 | $0.1588000 | $0.1588000 | $0.1520000 |
| 2019-05-21 | $0.1588000 | $0.1555000 | $0.1619000 | $0.1537000 |
| 2019-05-22 | $0.1555000 | $0.1704000 | $0.1875000 | $0.1337000 |
| 2019-05-23 | $0.1704000 | $0.1768000 | $0.1842000 | $0.1719000 |
| 2019-05-24 | $0.1768000 | $0.1747000 | $0.1797000 | $0.1747000 |
| 2019-05-25 | $0.1747000 | $0.1635000 | $0.1760000 | $0.1635000 |
| 2019-05-26 | $0.1635000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-05-27 | $0.1744000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-05-28 | $0.1767000 | $0.1629000 | $0.1982000 | $0.1629000 |
| 2019-05-29 | $0.1629000 | $0.1537000 | $0.1618000 | $0.1537000 |
| 2019-05-30 | $0.1537000 | $0.1478000 | $0.1628000 | $0.1099000 |
| 2019-05-31 | $0.1478000 | $0.1658000 | $0.1658000 | $0.1553000 |
| 2019-06-01 | $0.1658000 | $0.1535000 | $0.1641000 | $0.1535000 |
| 2019-06-02 | $0.1535000 | $0.1562000 | $0.1670000 | $0.1562000 |
| 2019-06-03 | $0.0033200 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-06-04 | $0.1448000 | $0.1256000 | $0.1398000 | $0.1256000 |
| 2019-06-05 | $0.1256000 | $0.1233000 | $0.1610000 | $0.1233000 |
| 2019-06-06 | $0.1233000 | $0.1273000 | $0.1273000 | $0.1250000 |
| 2019-06-07 | $0.1273000 | $0.1250000 | $0.1475000 | $0.1250000 |
| 2019-06-08 | $0.0030410 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-06-09 | $0.1224000 | $0.1070000 | $0.1159000 | $0.1070000 |
| 2019-06-10 | $0.1070000 | $0.1331000 | $0.1331000 | $0.1147000 |
| 2019-06-11 | $0.1331000 | $0.1348000 | $0.1348000 | $0.1316000 |
| 2019-06-12 | $0.1348000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-06-13 | $0.0031060 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-06-14 | $0.1403000 | $0.1233000 | $0.1451000 | $0.1233000 |
| 2019-06-15 | $0.1233000 | $0.1083000 | $0.1262000 | $0.1083000 |
| 2019-06-16 | $0.1083000 | $0.0940 | $0.1325000 | $0.0940 |
| 2019-06-17 | $0.0940 | $0.0703 | $0.1117000 | $0.0605 |
| 2019-06-18 | $0.0703 | $0.0788 | $0.0794 | $0.0587 |
| 2019-06-19 | $0.0788 | $0.0996400 | $0.1103000 | $0.0801 |
| 2019-06-20 | $0.0996400 | $0.1089000 | $0.1146000 | $0.1008000 |
| 2019-06-21 | $0.1089000 | $0.1148000 | $0.1184000 | $0.1148000 |
| 2019-06-22 | $0.1148000 | $0.1083000 | $0.1200000 | $0.0990100 |
| 2019-06-23 | $0.1083000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-06-24 | $0.1076000 | $0.0995900 | $0.1183000 | $0.0995900 |
| 2019-06-25 | $0.0995900 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-06-26 | $0.1013000 | $0.1302000 | $0.1302000 | $0.1068000 |
| 2019-06-27 | $0.1302000 | $0.1620000 | $0.1791000 | $0.1147000 |
| 2019-06-28 | $0.0042390 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-06-29 | $0.0046950 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2019-06-30 | $0.1748000 | $0.1016000 | $0.1599000 | $0.1000000 |
| 2019-07-01 | $0.0040920 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2019-07-02 | $0.1030000 | $0.1108000 | $0.1108000 | $0.1021000 |
| 2019-07-03 | $0.1108000 | $0.1088000 | $0.1148000 | $0.1088000 |
| 2019-07-04 | $0.1088000 | $0.1132000 | $0.1161000 | $0.1019000 |
| 2019-07-05 | $0.0042390 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-07-06 | $0.1152000 | $0.1347000 | $0.1347000 | $0.1152000 |
| 2019-07-07 | $0.1347000 | $0.1226000 | $0.1433000 | $0.1164000 |
| 2019-07-08 | $0.1226000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-07-09 | $0.1253000 | $0.1170000 | $0.1232000 | $0.1170000 |
| 2019-07-10 | $0.1170000 | $0.1068000 | $0.1097000 | $0.1068000 |
| 2019-07-11 | $0.1068000 | $0.1047000 | $0.1047000 | $0.0968 |
| 2019-07-12 | $0.0043100 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-07-13 | $0.1074000 | $0.0968 | $0.1048000 | $0.0968 |
| 2019-07-14 | $0.0968 | $0.0724 | $0.0814 | $0.0724 |
| 2019-07-15 | $0.0038780 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-07-16 | $0.0730 | $0.0656 | $0.0656 | $0.0636 |
| 2019-07-17 | $0.0656 | $0.0782 | $0.0909 | $0.0697 |
| 2019-07-18 | $0.0782 | $0.0972 | $0.0972 | $0.0837 |
| 2019-07-19 | $0.0040430 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-07-20 | $0.0040030 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-07-22 | $0.0969 | $0.0804 | $0.0934 | $0.0804 |
| 2019-07-23 | $0.0804 | $0.0785 | $0.0785 | $0.0785 |
| 2019-07-24 | $0.0785 | $0.0802 | $0.0802 | $0.0802 |
| 2019-07-25 | $0.0037130 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-07-26 | $0.0037550 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-07-27 | $0.0037420 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-07-28 | $0.0036020 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-07-29 | $0.0781 | $0.0964 | $0.0964 | $0.0780 |
| 2019-07-30 | $0.0964 | $0.0923 | $0.0959 | $0.0923 |
| 2019-07-31 | $0.0923 | $0.0962 | $0.0962 | $0.0962 |
| 2019-08-01 | $0.0962 | $0.1018000 | $0.1018000 | $0.0957 |
| 2019-08-02 | $0.1018000 | $0.0914 | $0.1018000 | $0.0914 |
| 2019-08-03 | $0.0040010 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-08-04 | $0.0041120 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-08-05 | $0.0041720 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-08-06 | $0.0979 | $0.1064000 | $0.1064000 | $0.0949 |
| 2019-08-07 | $0.1064000 | $0.0847 | $0.1064000 | $0.0847 |
| 2019-08-08 | $0.0847 | $0.0776 | $0.0829 | $0.0776 |
| 2019-08-09 | $0.0045530 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-08-10 | $0.0045090 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-08-11 | $0.0042920 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-08-12 | $0.0043890 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-08-13 | $0.0043270 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-08-14 | $0.0732 | $0.0615 | $0.0654 | $0.0507 |
| 2019-08-15 | $0.0615 | $0.0584 | $0.0621 | $0.0508 |
| 2019-08-16 | $0.0039170 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-08-17 | $0.0039370 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-08-18 | $0.0038840 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-08-19 | $0.0604 | $0.0685 | $0.0685 | $0.0628 |
| 2019-08-20 | $0.0041500 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-08-21 | $0.0040930 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-08-22 | $0.0038500 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-08-24 | $0.0039560 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-08-25 | $0.0038570 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-26 | $0.0038540 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-08-27 | $0.0039390 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-08-28 | $0.0038670 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-08-29 | $0.0036950 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-08-30 | $0.0036070 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2019-08-31 | $0.0036430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-09-01 | $0.0583 | $0.0481200 | $0.0580 | $0.0481200 |
| 2019-09-02 | $0.0481200 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-03 | $0.0039470 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-09-04 | $0.0040380 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2019-09-05 | $0.0491300 | $0.0644 | $0.0644 | $0.0489500 |
| 2019-09-06 | $0.0040110 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-09-07 | $0.0039180 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-09-08 | $0.0659 | $0.0520 | $0.0671 | $0.0520 |
| 2019-09-09 | $0.0039600 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-09-10 | $0.0039200 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-09-11 | $0.0038420 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-09-12 | $0.0511 | $0.0634 | $0.0634 | $0.0519 |
| 2019-09-13 | $0.0039630 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-09-14 | $0.0039410 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-09-15 | $0.0039390 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2019-09-16 | $0.0039190 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-09-17 | $0.0039030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-09-18 | $0.0038750 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-09-19 | $0.0737 | $0.0640 | $0.0774 | $0.0640 |
| 2019-09-20 | $0.0039070 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-09-21 | $0.0038670 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-09-22 | $0.0623 | $0.0655 | $0.0655 | $0.0612 |
| 2019-09-23 | $0.0038140 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-09-24 | $0.0623 | $0.0467800 | $0.0516 | $0.0467800 |
| 2019-09-25 | $0.0032460 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-09-26 | $0.0032100 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-09-27 | $0.0030680 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-09-28 | $0.0031170 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-09-29 | $0.0031250 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-09-30 | $0.0030650 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-10-01 | $0.0031600 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-10-02 | $0.0031640 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-03 | $0.0031890 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-10-04 | $0.0031340 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-10-05 | $0.0031040 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-10-06 | $0.0031060 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-10-07 | $0.0029900 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-10-08 | $0.0031220 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-10-09 | $0.0031130 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-10-10 | $0.0032650 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-10-11 | $0.0032670 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-10-12 | $0.0031460 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-10-13 | $0.0031600 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-10-14 | $0.0510 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-15 | $0.0525 | $0.0489800 | $0.0508 | $0.0489800 |
| 2019-10-16 | $0.0489800 | $0.0436900 | $0.0473600 | $0.0436900 |
| 2019-10-17 | $0.0436900 | $0.0399600 | $0.0443700 | $0.0399600 |
| 2019-10-18 | $0.0399600 | $0.0450600 | $0.0450600 | $0.0389900 |
| 2019-10-19 | $0.0450600 | $0.0482600 | $0.0482600 | $0.0448200 |
| 2019-10-20 | $0.0030300 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-10-21 | $0.0492400 | $0.0463700 | $0.0489000 | $0.0463700 |
| 2019-10-22 | $0.0031250 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-10-23 | $0.0455700 | $0.0358000 | $0.0432000 | $0.0358000 |
| 2019-10-24 | $0.0358000 | $0.0322500 | $0.0410700 | $0.0322500 |
| 2019-10-25 | $0.0322500 | $0.0451400 | $0.0451400 | $0.0363900 |
| 2019-10-26 | $0.0451400 | $0.0414400 | $0.0447300 | $0.0414400 |
| 2019-10-27 | $0.0035180 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-10-28 | $0.0424000 | $0.0291500 | $0.0418800 | $0.0291300 |
| 2019-10-29 | $0.0291500 | $0.0327200 | $0.0339000 | $0.0306000 |
| 2019-10-30 | $0.0327200 | $0.0321200 | $0.0321200 | $0.0266100 |
| 2019-10-31 | $0.0321200 | $0.0365200 | $0.0365200 | $0.0319500 |
| 2019-11-01 | $0.0365200 | $0.0363100 | $0.0399100 | $0.0363100 |
| 2019-11-02 | $0.0035190 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-11-03 | $0.0035390 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-11-04 | $0.0360200 | $0.0387500 | $0.0387500 | $0.0369300 |
| 2019-11-05 | $0.0387500 | $0.0510 | $0.0510 | $0.0392500 |
| 2019-11-06 | $0.0510 | $0.0351900 | $0.0516 | $0.0350900 |
| 2019-11-07 | $0.0351900 | $0.0373100 | $0.0373100 | $0.0317500 |
| 2019-11-08 | $0.0034990 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-11-09 | $0.0033330 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-11-10 | $0.0370200 | $0.0331300 | $0.0378600 | $0.0331300 |
| 2019-11-11 | $0.0331300 | $0.0332800 | $0.0369800 | $0.0295900 |
| 2019-11-12 | $0.0033160 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-11-13 | $0.0033500 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-11-14 | $0.0033340 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-11-15 | $0.0332400 | $0.0279200 | $0.0324100 | $0.0279200 |
| 2019-11-16 | $0.0279200 | $0.0294500 | $0.0294500 | $0.0283200 |
| 2019-11-17 | $0.0294500 | $0.0331600 | $0.0331600 | $0.0297100 |
| 2019-11-18 | $0.0032360 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-11-19 | $0.0320800 | $0.0528 | $0.0739 | $0.0228700 |
| 2019-11-20 | $0.0528 | $0.0361600 | $0.0737 | $0.0316200 |
| 2019-11-21 | $0.0361600 | $0.0394900 | $0.0451300 | $0.0330400 |
| 2019-11-22 | $0.0029000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-11-23 | $0.0027710 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-11-24 | $0.0373400 | $0.0308900 | $0.0344000 | $0.0308900 |
| 2019-11-25 | $0.0026330 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-11-26 | $0.0027130 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-27 | $0.0027250 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-11-28 | $0.0028620 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-11-29 | $0.0028280 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-12-01 | $0.0028770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-12-02 | $0.0028200 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-03 | $0.0328600 | $0.0428400 | $0.0428400 | $0.0325000 |
| 2019-12-04 | $0.0027790 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-05 | $0.0422600 | $0.0623 | $0.0623 | $0.0430100 |
| 2019-12-06 | $0.0028150 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-12-07 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
| 2019-12-08 | $0.0028560 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-12-09 | $0.0634 | $0.0706 | $0.0706 | $0.0620 |
| 2019-12-10 | $0.0706 | $0.0633 | $0.0698 | $0.0576 |
| 2019-12-11 | $0.0633 | $0.0689 | $0.0689 | $0.0580 |
| 2019-12-12 | $0.0689 | $0.0513 | $0.0696 | $0.0513 |
| 2019-12-13 | $0.0513 | $0.0696 | $0.0696 | $0.0513 |
| 2019-12-14 | $0.0696 | $0.0569 | $0.0683 | $0.0569 |
| 2019-12-15 | $0.0569 | $0.0685 | $0.0685 | $0.0571 |
| 2019-12-16 | $0.0027100 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-12-17 | $0.0637 | $0.0573 | $0.0586 | $0.0439600 |
| 2019-12-18 | $0.0573 | $0.0452400 | $0.0625 | $0.0452400 |
| 2019-12-19 | $0.0027720 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-20 | $0.0027210 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-21 | $0.0437200 | $0.0510 | $0.0510 | $0.0433600 |
| 2019-12-22 | $0.0027210 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-12-23 | $0.0028570 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-12-24 | $0.0027840 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-25 | $0.0027590 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-26 | $0.0027370 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-27 | $0.0503 | $0.0602 | $0.0602 | $0.0493300 |
| 2019-12-28 | $0.0027560 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-29 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-12-30 | $0.0640 | $0.0629 | $0.0629 | $0.0473100 |
| 2019-12-31 | $0.0629 | $0.0386700 | $0.0617 | $0.0367400 |
| 2020-01-01 | $0.0027300 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-01-02 | $0.0027320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-01-03 | $0.0026470 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-01-04 | $0.0402700 | $0.0364000 | $0.0403000 | $0.0364000 |
| 2020-01-05 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-06 | $0.0027970 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-01-07 | $0.0029500 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-01-08 | $0.0388000 | $0.0521 | $0.0521 | $0.0381200 |
| 2020-01-09 | $0.0030570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-01-10 | $0.0511 | $0.0507 | $0.0537 | $0.0381000 |
| 2020-01-11 | $0.0507 | $0.0428100 | $0.0499100 | $0.0428100 |
| 2020-01-12 | $0.0030490 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-01-14 | $0.0030800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-01-15 | $0.0033520 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-01-16 | $0.0498700 | $0.0459500 | $0.0492300 | $0.0395600 |
| 2020-01-17 | $0.0033130 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-01-18 | $0.0033800 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-01-19 | $0.0033860 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-01-20 | $0.0033070 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-01-21 | $0.0467000 | $0.0423400 | $0.0474200 | $0.0423400 |
| 2020-01-22 | $0.0423400 | $0.0654 | $0.0654 | $0.0419500 |
| 2020-01-23 | $0.0654 | $0.0586 | $0.0634 | $0.0586 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-25 | $0.0032040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-01-26 | $0.0577 | $0.0654 | $0.0654 | $0.0522 |
| 2020-01-27 | $0.0654 | $0.0578 | $0.0663 | $0.0578 |
| 2020-01-28 | $0.0578 | $0.0581 | $0.0598 | $0.0581 |
| 2020-01-29 | $0.0035690 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-01-30 | $0.0035290 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-01-31 | $0.0036110 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-02-01 | $0.0035500 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-02-02 | $0.0606 | $0.0586 | $0.0622 | $0.0586 |
| 2020-02-03 | $0.0035470 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-02-04 | $0.0590 | $0.0628 | $0.0628 | $0.0586 |
| 2020-02-05 | $0.0034850 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-02-06 | $0.0036520 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-02-07 | $0.0037070 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-02-08 | $0.0744 | $0.0823 | $0.0823 | $0.0744 |
| 2020-02-09 | $0.0823 | $0.0800 | $0.0843 | $0.0800 |
| 2020-02-10 | $0.0038600 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-02-11 | $0.0037460 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-02-12 | $0.0039020 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-02-13 | $0.0932 | $0.0860 | $0.0940 | $0.0860 |
| 2020-02-14 | $0.0038890 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-02-15 | $0.0039370 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2020-02-16 | $0.0037640 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-02-17 | $0.0037720 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-02-18 | $0.0858 | $0.0990200 | $0.0990200 | $0.0849 |
| 2020-02-19 | $0.0990200 | $0.0880 | $0.0906 | $0.0802 |
| 2020-02-20 | $0.0880 | $0.0773 | $0.0876 | $0.0773 |
| 2020-02-21 | $0.0773 | $0.0877 | $0.0877 | $0.0797 |
| 2020-02-22 | $0.0877 | $0.0787 | $0.0866 | $0.0787 |
| 2020-02-23 | $0.0036750 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-02-24 | $0.0037910 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-02-25 | $0.0797 | $0.0568 | $0.0741 | $0.0518 |
| 2020-02-26 | $0.0035400 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-02-27 | $0.0033420 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-02-28 | $0.0033520 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-02-29 | $0.0033130 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-03-01 | $0.0501 | $0.0534 | $0.0573 | $0.0502 |
| 2020-03-02 | $0.0032490 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-03-03 | $0.0033900 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-03-04 | $0.0033310 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-03-05 | $0.0551 | $0.0702 | $0.0709 | $0.0560 |
| 2020-03-06 | $0.0702 | $0.0607 | $0.0755 | $0.0607 |
| 2020-03-07 | $0.0034810 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-03-08 | $0.0587 | $0.0464300 | $0.0493200 | $0.0464300 |
| 2020-03-09 | $0.0030620 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-03-10 | $0.0030190 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-03-11 | $0.0466400 | $0.0565 | $0.0565 | $0.0453000 |
| 2020-03-12 | $0.0030190 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-03-13 | $0.0318100 | $0.0298600 | $0.0392500 | $0.0271200 |
| 2020-03-14 | $0.0021400 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-03-15 | $0.0019690 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-03-16 | $0.0020360 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-17 | $0.0289400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2020-03-18 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-03-19 | $0.0020570 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-03-20 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-03-21 | $0.0023580 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-03-22 | $0.0023540 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-03-23 | $0.0022150 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-03-24 | $0.0024710 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-03-25 | $0.0025720 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-03-26 | $0.0025440 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-03-27 | $0.0025680 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-03-28 | $0.0341900 | $0.0275900 | $0.0341500 | $0.0275900 |
| 2020-03-29 | $0.0275900 | $0.0321300 | $0.0323800 | $0.0261700 |
| 2020-03-30 | $0.0321300 | $0.0463100 | $0.0463100 | $0.0278500 |
| 2020-03-31 | $0.0024330 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-04-01 | $0.0466100 | $0.0353700 | $0.0476200 | $0.0353700 |
| 2020-04-02 | $0.0025320 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-04-03 | $0.0025860 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-04-04 | $0.0025630 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-05 | $0.0026130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-04-06 | $0.0025770 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-04-07 | $0.0027920 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-09 | $0.0028000 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-04-10 | $0.0027720 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-11 | $0.0026130 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-04-12 | $0.0026170 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-04-13 | $0.0026270 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-04-14 | $0.0407700 | $0.0520 | $0.0520 | $0.0412400 |
| 2020-04-15 | $0.0026140 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-04-16 | $0.0025190 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-04-18 | $0.0026740 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-04-19 | $0.0027600 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-04-20 | $0.0027100 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-21 | $0.0559 | $0.0431100 | $0.0561 | $0.0431100 |
| 2020-04-22 | $0.0026050 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-04-23 | $0.0027110 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-24 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-04-25 | $0.0028540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2020-04-26 | $0.0028680 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-04-27 | $0.0029270 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-04-28 | $0.0029590 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-04-29 | $0.0029490 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-04-30 | $0.0033380 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2020-05-01 | $0.0032820 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-05-03 | $0.0034130 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-05-04 | $0.0033850 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-05-05 | $0.0033750 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-05-06 | $0.0034310 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-05-07 | $0.0502 | $0.0520 | $0.0535 | $0.0520 |
| 2020-05-08 | $0.0038000 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-09 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2020-05-10 | $0.0515 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-05-11 | $0.0460200 | $0.0436800 | $0.0455400 | $0.0436800 |
| 2020-05-12 | $0.0436800 | $0.0449100 | $0.0449100 | $0.0446300 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0460300 | $0.0471200 | $0.0474200 | $0.0471200 |
| 2020-05-17 | $0.0471200 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0504 | $0.0380700 | $0.0493100 | $0.0380700 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0360200 | $0.0414600 | $0.0414600 | $0.0376000 |
| 2020-05-23 | $0.0414600 | $0.0475400 | $0.0475400 | $0.0382400 |
| 2020-05-24 | $0.0475400 | $0.0399600 | $0.0459500 | $0.0399600 |
| 2020-05-25 | $0.0399600 | $0.0398000 | $0.0408200 | $0.0398000 |
| 2020-05-26 | $0.0398000 | $0.0404100 | $0.0412100 | $0.0392000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0418800 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2020-05-29 | $0.0442800 | $0.0430100 | $0.0443300 | $0.0430100 |
| 2020-05-30 | $0.0430100 | $0.0475000 | $0.0487100 | $0.0475000 |
| 2020-05-31 | $0.0475000 | $0.0440300 | $0.0451900 | $0.0440300 |
| 2020-06-01 | $0.0440300 | $0.0476600 | $0.0478500 | $0.0471600 |
| 2020-06-02 | $0.0476600 | $0.0451800 | $0.0456600 | $0.0439900 |
| 2020-06-03 | $0.0451800 | $0.0476900 | $0.0476900 | $0.0464700 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0474500 | $0.0485000 | $0.0528 | $0.0468200 |
| 2020-06-06 | $0.0485000 | $0.0460000 | $0.0489000 | $0.0460000 |
| 2020-06-07 | $0.0460000 | $0.0483400 | $0.0483400 | $0.0465000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0486800 | $0.0488000 | $0.0488000 | $0.0481900 |
| 2020-06-10 | $0.0488000 | $0.0496000 | $0.0510 | $0.0496000 |
| 2020-06-11 | $0.0496000 | $0.0460400 | $0.0471900 | $0.0460400 |
| 2020-06-12 | $0.0460400 | $0.0477500 | $0.0477500 | $0.0475100 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0478800 | $0.0533 | $0.0533 | $0.0465500 |
| 2020-06-15 | $0.0533 | $0.0471200 | $0.0531 | $0.0471200 |
| 2020-06-16 | $0.0471200 | $0.0603 | $0.0603 | $0.0480100 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0599 | $0.0528 | $0.0592 | $0.0528 |
| 2020-06-19 | $0.0528 | $0.0643 | $0.0686 | $0.0523 |
| 2020-06-20 | $0.0643 | $0.0602 | $0.0643 | $0.0602 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0600 | $0.0640 | $0.0640 | $0.0640 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0617 | $0.0604 | $0.0612 | $0.0604 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0601 | $0.0612 | $0.0612 | $0.0589 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0654 | $0.2111000 | $0.2168000 | $0.0651 |
| 2020-07-11 | $0.2111000 | $0.1459000 | $0.2093000 | $0.1316000 |
| 2020-07-12 | $0.1459000 | $0.1341000 | $0.1603000 | $0.1161000 |
| 2020-07-13 | $0.1341000 | $0.1138000 | $0.1346000 | $0.1138000 |
| 2020-07-14 | $0.1138000 | $0.1183000 | $0.1183000 | $0.1142000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.1173000 | $0.1244000 | $0.1244000 | $0.1149000 |
| 2020-07-17 | $0.1244000 | $0.2032000 | $0.2032000 | $0.1210000 |
| 2020-07-18 | $0.2032000 | $0.4528000 | $0.9434000 | $0.1533000 |
| 2020-07-19 | $0.4528000 | $0.3720000 | $0.5203000 | $0.2655000 |
| 2020-07-20 | $0.3720000 | $0.2987000 | $0.4161000 | $0.2987000 |
| 2020-07-21 | $0.2987000 | $0.3408000 | $0.3934000 | $0.3110000 |
| 2020-07-22 | $0.3408000 | $0.3177000 | $0.4229000 | $0.3177000 |
| 2020-07-23 | $0.3177000 | $0.2757000 | $0.3914000 | $0.2457000 |
| 2020-07-24 | $0.2757000 | $0.3352000 | $0.3352000 | $0.2796000 |
| 2020-07-25 | $0.3352000 | $0.2537000 | $0.3665000 | $0.2537000 |
| 2020-07-26 | $0.2537000 | $0.1713000 | $0.3417000 | $0.1713000 |
| 2020-07-27 | $0.1713000 | $0.2615000 | $0.3585000 | $0.1773000 |
| 2020-07-28 | $0.2615000 | $0.2575000 | $0.2892000 | $0.2575000 |
| 2020-07-29 | $0.2575000 | $0.2228000 | $0.2705000 | $0.2228000 |
| 2020-07-30 | $0.2228000 | $0.2347000 | $0.3352000 | $0.2347000 |
| 2020-07-31 | $0.2347000 | $0.2150000 | $0.2428000 | $0.2150000 |
| 2020-08-01 | $0.2150000 | $0.2324000 | $0.2402000 | $0.2065000 |
| 2020-08-02 | $0.2324000 | $0.1986000 | $0.3695000 | $0.1986000 |
| 2020-08-03 | $0.1986000 | $0.2239000 | $0.2239000 | $0.2062000 |
| 2020-08-04 | $0.2239000 | $0.2230000 | $0.3689000 | $0.2222000 |
| 2020-08-05 | $0.2230000 | $0.2929000 | $0.2937000 | $0.2138000 |
| 2020-08-06 | $0.2929000 | $0.2729000 | $0.2885000 | $0.2729000 |
| 2020-08-07 | $0.2729000 | $0.1993000 | $0.2622000 | $0.1993000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.2087000 | $0.1893000 | $0.2342000 | $0.1764000 |
| 2020-08-10 | $0.1893000 | $0.1781000 | $0.1920000 | $0.1385000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.1705000 | $0.1859000 | $0.1859000 | $0.1742000 |
| 2020-08-13 | $0.1859000 | $0.1912000 | $0.2040000 | $0.1912000 |
| 2020-08-14 | $0.1912000 | $0.1347000 | $0.2854000 | $0.1347000 |
| 2020-08-15 | $0.1347000 | $0.1644000 | $0.1644000 | $0.1312000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.1639000 | $0.1816000 | $0.1816000 | $0.1271000 |
| 2020-08-19 | $0.1816000 | $0.1631000 | $0.2403000 | $0.1228000 |
| 2020-08-20 | $0.1631000 | $0.2059000 | $0.2059000 | $0.1664000 |
| 2020-08-21 | $0.2059000 | $0.1707000 | $0.1921000 | $0.1707000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.1719000 | $0.1714000 | $0.1999000 | $0.1714000 |
| 2020-08-25 | $0.1714000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-08-26 | $0.1610000 | $0.1888000 | $0.1911000 | $0.1621000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.1935000 | $0.2277000 | $0.2277000 | $0.1595000 |
| 2020-08-30 | $0.2277000 | $0.1408000 | $0.2450000 | $0.1408000 |
| 2020-08-31 | $0.1408000 | $0.1867000 | $0.1867000 | $0.1424000 |
| 2020-09-01 | $0.1867000 | $0.2941000 | $0.2941000 | $0.2046000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.2186000 | $0.1519000 | $0.2085000 | $0.1519000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.1745000 | $0.1103000 | $0.1648000 | $0.1103000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.1099000 | $0.1558000 | $0.1558000 | $0.1172000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.1462000 | $0.1484000 | $0.2229000 | $0.1484000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.1511000 | $0.1097000 | $0.1462000 | $0.1097000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.5388000 | $0.5397000 | $0.5403000 | $0.5356000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $0.6418000 | $0.6427000 | $0.6437000 | $0.6412000 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.9728000 | $0.9825000 | $0.9876000 | $0.9630000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $0.6705000 | $0.6688000 | $0.6706000 | $0.6680000 |
| 2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-22 | $0.5667000 | $0.5665000 | $0.5697000 | $0.5639000 |
| 2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-27 | $0.5496000 | $0.5473000 | $0.5500000 | $0.5466000 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $0.6686000 | $0.6684000 | $0.6698000 | $0.6676000 |
| 2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-17 | $0.5635000 | $0.5615000 | $0.5636000 | $0.5609000 |
| 2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-22 | $0.5989000 | $0.5966000 | $0.5994000 | $0.5953000 |
| 2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-24 | $0.6381000 | $0.6338000 | $0.6397000 | $0.6330000 |
| 2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-29 | $0.6908000 | $0.6880000 | $0.6908000 | $0.6877000 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $0.8494000 | $0.8531000 | $0.8541000 | $0.8475000 |
| 2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-21 | $0.9866000 | $0.9849000 | $0.9869000 | $0.9834000 |
| 2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-25 | $0.9524000 | $0.9565000 | $0.9572000 | $0.9519000 |
| 2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-23 | $0.9243000 | $0.9212000 | $0.9245000 | $0.9207000 |
| 2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-26 | $0.8782000 | $0.8774000 | $0.8786000 | $0.8769000 |
| 2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-29 | $0.8428000 | $0.8451000 | $0.8454000 | $0.8418000 |
| 2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-14 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-25 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-05 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-17 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-06 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-09 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-21 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-29 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-05 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-07 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-10 | $0.9459000 | $0.9480000 | $0.9482000 | $0.9440000 |
| 2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-15 | $0.9937000 | $0.9989000 | $0.9990000 | $0.9934000 |
| 2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-19 | $0.9490000 | $0.9484000 | $0.9510000 | $0.9484000 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.9013000 | $0.8969000 | $0.9022000 | $0.8963000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.7332000 | $0.7307000 | $0.7335000 | $0.7296000 |
| 2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-20 | $0.8299000 | $0.8298000 | $0.8301000 | $0.8289000 |
| 2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-26 | $0.8314000 | $0.8323000 | $0.8324000 | $0.8298000 |
| 2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-05 | $0.7873000 | $0.7864000 | $0.7873000 | $0.7864000 |
| 2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-07 | $0.7664000 | $0.7668000 | $0.7672000 | $0.7659000 |
| 2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-14 | $0.7556000 | $0.7549000 | $0.7558000 | $0.7544000 |
| 2022-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-17 | $0.8331000 | $0.8341000 | $0.8344000 | $0.8329000 |
| 2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-23 | $0.8917000 | $0.8899000 | $0.8919000 | $0.8897000 |
| 2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-26 | $0.9318000 | $0.9318000 | $0.9325000 | $0.9316000 |
| 2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-07 | $0.9513000 | $0.9519000 | $0.9537000 | $0.9495000 |
| 2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-10 | $0.9785000 | $0.9791000 | $0.9794000 | $0.9784000 |
| 2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-18 | $0.8971000 | $0.8963000 | $0.8977000 | $0.8963000 |
| 2022-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-21 | $0.9239000 | $0.9250000 | $0.9252000 | $0.9233000 |
| 2022-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-27 | $0.8434000 | $0.8436000 | $0.8439000 | $0.8429000 |
| 2022-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-29 | $0.8815000 | $0.8822000 | $0.8840000 | $0.8813000 |
| 2022-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-03 | $0.8574000 | $0.8586000 | $0.8589000 | $0.8564000 |
| 2022-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-06 | $0.8247000 | $0.8246000 | $0.8250000 | $0.8227000 |
| 2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-08 | $0.7911000 | $0.7905000 | $0.7925000 | $0.7901000 |
| 2022-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-12 | $0.6239000 | $0.6274000 | $0.6294000 | $0.6233000 |
| 2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-14 | $0.6024000 | $0.6059000 | $0.6064000 | $0.5999000 |
| 2022-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-19 | $0.5739000 | $0.5732000 | $0.5768000 | $0.5728000 |
| 2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-25 | $0.5938000 | $0.5938000 | $0.5940000 | $0.5931000 |
| 2022-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-28 | $0.5178000 | $0.5197000 | $0.5205000 | $0.5164000 |
| 2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-02 | $0.5456000 | $0.5442000 | $0.5458000 | $0.5429000 |
| 2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-07 | $0.5579000 | $0.5575000 | $0.5580000 | $0.5553000 |
| 2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-09 | $0.5377000 | $0.5374000 | $0.5387000 | $0.5365000 |
| 2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-12 | $0.4595000 | $0.4590000 | $0.4604000 | $0.4589000 |
| 2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-16 | $0.3713000 | $0.3736000 | $0.3737000 | $0.3709000 |
| 2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-20 | $0.3383000 | $0.3379000 | $0.3386000 | $0.3376000 |
| 2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-22 | $0.3376000 | $0.3368000 | $0.3380000 | $0.3368000 |
| 2022-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-26 | $0.3726000 | $0.3723000 | $0.3728000 | $0.3722000 |
| 2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-28 | $0.3575000 | $0.3576000 | $0.3580000 | $0.3572000 |
| 2022-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-30 | $0.3298000 | $0.3295000 | $0.3300000 | $0.3294000 |
| 2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-03 | $0.3199000 | $0.3197000 | $0.3201000 | $0.3197000 |
| 2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-14 | $0.3346000 | $0.3349000 | $0.3349000 | $0.3340000 |
| 2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-20 | $0.4632000 | $0.4624000 | $0.4637000 | $0.4620000 |
| 2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-22 | $0.4730000 | $0.4725000 | $0.4733000 | $0.4722000 |
| 2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-27 | $0.4352000 | $0.4349000 | $0.4368000 | $0.4341000 |
| 2022-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-30 | $0.5170000 | $0.5173000 | $0.5186000 | $0.5169000 |
| 2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-02 | $0.4895000 | $0.4894000 | $0.4900000 | $0.4885000 |
| 2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-04 | $0.4859000 | $0.4856000 | $0.4860000 | $0.4851000 |
| 2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-10 | $0.5114000 | $0.5105000 | $0.5114000 | $0.5100000 |
| 2022-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-12 | $0.5647000 | $0.5654000 | $0.5655000 | $0.5646000 |
| 2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-17 | $0.5635000 | $0.5635000 | $0.5641000 | $0.5629000 |
| 2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-21 | $0.4730000 | $0.4734000 | $0.4736000 | $0.4730000 |
| 2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-26 | $0.5091000 | $0.5077000 | $0.5091000 | $0.5077000 |
| 2022-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-29 | $0.4282000 | $0.4296000 | $0.4309000 | $0.4280000 |
| 2022-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-01 | $0.4666000 | $0.4670000 | $0.4671000 | $0.4653000 |
| 2022-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-06 | $0.4856000 | $0.4853000 | $0.4863000 | $0.4850000 |
| 2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-09 | $0.4910000 | $0.4903000 | $0.4913000 | $0.4901000 |
| 2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-12 | $0.5305000 | $0.5287000 | $0.5308000 | $0.5285000 |
| 2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-17 | $0.4305000 | $0.4303000 | $0.4306000 | $0.4295000 |
| 2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-19 | $0.4006000 | $0.4020000 | $0.4023000 | $0.4001000 |
| 2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-22 | $0.3741000 | $0.3754000 | $0.3754000 | $0.3737000 |
| 2022-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-28 | $0.3987000 | $0.3997000 | $0.3999000 | $0.3986000 |
| 2022-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-02 | $0.3938000 | $0.3936000 | $0.3938000 | $0.3934000 |
| 2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-04 | $0.3973000 | $0.3970000 | $0.3974000 | $0.3970000 |
| 2022-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-06 | $0.4060000 | $0.4062000 | $0.4063000 | $0.4058000 |
| 2022-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-09 | $0.3949000 | $0.3945000 | $0.3949000 | $0.3941000 |
| 2022-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-14 | $0.3865000 | $0.3865000 | $0.3866000 | $0.3863000 |
| 2022-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-21 | $0.3851000 | $1.22 | $0.3851000 | $0.3847000 |
| 2022-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-25 | $0.4034000 | $1.28 | $0.4039000 | $0.4033000 |
| 2022-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-29 | $0.4668000 | $1.48 | $0.4670000 | $0.4662000 |
| 2022-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-01 | $0.4722000 | $1.49 | $0.4725000 | $0.4712000 |
| 2022-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-09 | $0.4005000 | $1.26 | $0.4009000 | $0.3981000 |
| 2022-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-24 | $0.3553000 | $1.12 | $0.3556000 | $0.3550000 |
| 2022-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-28 | $0.3582000 | $1.14 | $0.3588000 | $0.3577000 |
| 2022-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-02 | $0.3832000 | $1.21 | $0.3833000 | $0.3830000 |
| 2022-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-04 | $0.3726000 | $1.18 | $0.3727000 | $0.3723000 |
| 2022-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-09 | $0.3843000 | $1.22 | $0.3845000 | $0.3842000 |
| 2022-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-12 | $0.3792000 | $1.20 | $0.3793000 | $0.3780000 |
| 2022-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-20 | $0.3505000 | $1.11 | $0.3508000 | $0.3503000 |
| 2022-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-24 | $0.3662000 | $1.16 | $0.3663000 | $0.3662000 |
| 2022-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-27 | $0.3684000 | $1.17 | $0.3699000 | $0.3684000 |
| 2022-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-30 | $0.3603000 | $1.14 | $0.3603000 | $0.3599000 |
| 2022-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-01 | $0.3587000 | $1.14 | $0.3589000 | $0.3587000 |
| 2023-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-05 | $0.3772000 | $1.19 | $0.3773000 | $0.3771000 |
| 2023-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-17 | $0.4734000 | $1.49 | $0.4734000 | $0.4689000 |
| 2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-26 | $0.4787000 | $1.51 | $0.4788000 | $0.4784000 |
| 2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-28 | $0.4904000 | $1.55 | $0.4905000 | $0.4902000 |
| Çift | Değiş tokuş |
|---|---|
| GRID/ETH | bilaxy |
| GRID/BTC | bittrex |
| GRID/BTC | ccex |
| GRID/DOGE | ccex |
| GRID/LTC | ccex |
| GRID/USD | ccex |
| GRID/ETH | etherdelta |
| GRID/ETH | ethermium |
| GRID/ETH | idex |
| GRID/ETH | uniswap |
Tanım
Tanım
Grid+ created a computer (called Grid+ Smart agent) with natively integrated hardware and software for the Ethereum protocol, that pays for a customer's electricity usage in real time. Grid+ operates with a two-ERC20 token model. The BOLT token, required to use the Grid+ platform is treated as a stable-coin. It's redeemable by customers for $1 worth of energy from Grid* and backed by USD deposits. The GRID token allows Grid+ customers to purchase electricity from Grid+ at wholesale price.
| Ad Soyad | GRID+ (GRID) |
|---|---|
| Başlangıç | 2017-12-07 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | http://gridplus.io/ |
| @gridplus_energy | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 39,236,491 GRID |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez