HALO
Halo Platform Sıra 1041
Web sitesi
Reddit
Twitter
6,161,873,711 HALO
Alım / Satım
Get Wallet
Halo Platform
Halo Platform Fiyat $0.00
$0.00
Halo Platform 24h Vol
$68
$68
Halo Platform Kripto Değeri $744,094
$744,094
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
16.39 %
7 d
26.77 %
Bugün Halo Platform ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 6,161,873,711 HALO şu anda piyasada dolaşıyor. Halo Platform fiyatlar şu anda bir değişiklik yaşıyor 16.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Halo Platform işlem görmüştür Kripto Değişimleri. Almak Halo Platform's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Halo Platform
Sembol
HALO
Algoritma
BTC fiyat
0.00000001 BTC
BTC pazar
81 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
6,161,873,711 HALO
1h
-0.24 %
24h
16.39 %
7d
26.77 %
Twitter
Facebook
Share Halo Platform Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-19 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-20 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-04-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-04-22 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-23 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-04-24 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-25 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-04-26 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-04-27 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-04-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-04-29 | $0.0000960 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-30 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-03 | $0.0001050 | $0.0001720 | $0.0001720 | $0.0001030 |
| 2020-05-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-05 | $0.0001700 | $0.0001010 | $0.0001680 | $0.0001010 |
| 2020-05-06 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-07 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-08 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-10 | $0.0001030 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-11 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-12 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-13 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-14 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-15 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-16 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-17 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-18 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-20 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-21 | $0.0001030 | $0.0000970 | $0.0001610 | $0.0000970 |
| 2020-05-22 | $0.0000970 | $0.0000870 | $0.0001040 | $0.0000870 |
| 2020-05-23 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-24 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-05-25 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-05-27 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-28 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-29 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-30 | $0.0000930 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-31 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-01 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-06-02 | $0.0001040 | $0.0001830 | $0.0001830 | $0.0001000 |
| 2020-06-03 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-04 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-05 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-06 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-07 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-08 | $0.0001880 | $0.0000740 | $0.0001900 | $0.0000740 |
| 2020-06-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-06-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-11 | $0.0000740 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2020-06-12 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-14 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-16 | $0.0000650 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2020-06-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-19 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-21 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-22 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-06-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-06-24 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-26 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-27 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-06-28 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-06-29 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-07-01 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-07-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-07-03 | $0.0000570 | $0.0001100 | $0.0001100 | $0.0000560 |
| 2020-07-04 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-07-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-07-06 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-07-07 | $0.0001180 | $0.0000620 | $0.0001170 | $0.0000620 |
| 2020-07-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-09 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-11 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-16 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-21 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2020-07-22 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-07-23 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-24 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-07-25 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-26 | $0.0000830 | $0.0000840 | $0.0001500 | $0.0000840 |
| 2020-07-27 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-28 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-29 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000860 |
| 2020-07-30 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-31 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-08-01 | $0.0001010 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-02 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-03 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001870 | $0.0001870 | $0.0001130 |
| 2020-08-05 | $0.0001870 | $0.0003090 | $0.0003090 | $0.0001920 |
| 2020-08-06 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-08-07 | $0.0003040 | $0.0001250 | $0.0002920 | $0.0001250 |
| 2020-08-08 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-08-09 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-08-10 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-08-11 | $0.0001310 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-12 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-08-13 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-08-14 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-08-15 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-08-16 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-08-17 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-08-18 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-08-19 | $0.0001390 | $0.0002410 | $0.0002410 | $0.0001350 |
| 2020-08-20 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-21 | $0.0002460 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-22 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-24 | $0.0002300 | $0.0001350 | $0.0002410 | $0.0001350 |
| 2020-08-25 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-08-26 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-08-27 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-08-28 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-29 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-08-30 | $0.0001320 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-08-31 | $0.0001420 | $0.0003340 | $0.0003340 | $0.0001430 |
| 2020-09-01 | $0.0003340 | $0.0003810 | $0.0003810 | $0.0003660 |
| 2020-09-02 | $0.0003810 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-09-03 | $0.0003520 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-09-04 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-09-05 | $0.0003090 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-09-06 | $0.0002680 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-09-07 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-09-08 | $0.0002830 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-09-09 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-09-10 | $0.0002810 | $0.0001250 | $0.0002940 | $0.0001250 |
| 2020-09-11 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-09-12 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-09-13 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-09-14 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-09-15 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-09-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-09-17 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-09-18 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-09-19 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-09-20 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-09-21 | $0.0001260 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-09-22 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-23 | $0.0001170 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-24 | $0.0001090 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-25 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-27 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-09-28 | $0.0001220 | $0.0002800 | $0.0002800 | $0.0001200 |
| 2020-09-29 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-09-30 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-10-01 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-10-02 | $0.0002790 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-03 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-10-04 | $0.0002740 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-10-05 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-06 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-07 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-10-08 | $0.0002700 | $0.0001230 | $0.0002770 | $0.0001230 |
| 2020-10-09 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-12 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-13 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-14 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-15 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-10-16 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-17 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-18 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-10-19 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-20 | $0.0001330 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-21 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-10-22 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-10-23 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-10-24 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-10-25 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-10-26 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-27 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-28 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-29 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-30 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-31 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-11-01 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-11-02 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-03 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-04 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-11-05 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-11-06 | $0.0001460 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-07 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-11-08 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-11-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-10 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-11-11 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-11-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-11-13 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-14 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-17 | $0.0001610 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-11-18 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-11-19 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-11-20 | $0.0001650 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-11-21 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-11-22 | $0.0001930 | $0.0001850 | $0.0001960 | $0.0001850 |
| 2020-11-23 | $0.0001850 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-11-24 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-11-25 | $0.0002000 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-11-26 | $0.0001880 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001350 | $0.0001710 | $0.0001350 |
| 2020-11-28 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-29 | $0.0001400 | $0.0001500 | $0.0002070 | $0.0001500 |
| 2020-11-30 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-01 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-12-02 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-12-03 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-04 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-12-05 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-12-06 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-12-07 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-08 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-12-09 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-12-10 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-12-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-12-12 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-12-13 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-14 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-12-15 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-16 | $0.0001530 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-12-18 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-12-19 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-12-20 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-21 | $0.0001660 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-12-22 | $0.0001580 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-23 | $0.0001660 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-12-24 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-12-25 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-12-26 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-12-27 | $0.0001650 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-12-28 | $0.0001780 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-12-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-12-30 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-12-31 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-01-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-01-02 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-01-03 | $0.0002020 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-01-04 | $0.0002540 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-01-05 | $0.0002710 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-01-06 | $0.0002870 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-01-07 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-01-08 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-01-09 | $0.0003160 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-01-10 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-01-11 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-01-12 | $0.0002830 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2021-01-13 | $0.0002730 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-14 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-15 | $0.0003200 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-16 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-01-17 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-18 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-01-19 | $0.0003270 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-01-20 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-21 | $0.0003580 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-01-22 | $0.0002890 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-23 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-01-25 | $0.0003620 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-26 | $0.0003430 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-01-27 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-28 | $0.0003230 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-01-29 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-30 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-31 | $0.0003590 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-02-01 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-02-02 | $0.0003570 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-02-03 | $0.0003940 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-02-04 | $0.0004340 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-02-05 | $0.0004150 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-06 | $0.0004480 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2021-02-07 | $0.0004370 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-02-08 | $0.0004200 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-02-09 | $0.0004560 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-10 | $0.0004610 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-02-11 | $0.0004530 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-12 | $0.0004650 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-13 | $0.0004800 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-02-15 | $0.0004690 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-16 | $0.0004630 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-17 | $0.0004640 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-02-18 | $0.0004810 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-02-19 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-02-20 | $0.0005090 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-02-21 | $0.0004980 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2021-02-22 | $0.0005030 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-23 | $0.0004620 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-02-24 | $0.0004100 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-02-25 | $0.0004220 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-02-26 | $0.0003850 | $0.1301000 | $0.1301000 | $0.0003760 |
| 2021-02-27 | $0.1301000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-02-28 | $0.1314000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-01 | $0.1280000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-03-02 | $0.1414000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-03-03 | $0.1340000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-03-04 | $0.1412000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-05 | $0.1385000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-03-06 | $0.1377000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-03-07 | $0.1486000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-03-08 | $0.1554000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-03-09 | $0.1651000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-03-10 | $0.1685000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-03-11 | $0.1616000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-03-12 | $0.1644000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-03-13 | $0.1591000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-03-14 | $0.1729000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-03-16 | $0.1615000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-03-17 | $0.1625000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-03-18 | $0.1641000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-03-19 | $0.1599000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-03-20 | $0.1629000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-03-21 | $0.1625000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-03-22 | $0.1606000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-03-23 | $0.1514000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-03-24 | $0.1502000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-25 | $0.1425000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-03-26 | $0.1428000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-03-27 | $0.1530000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-03-28 | $0.1543000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-03-29 | $0.1518000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-30 | $0.1635000 | $0.1642000 | $0.1644000 | $0.1635000 |
| 2021-03-31 | $0.1657000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-04-01 | $0.1727000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-04-02 | $0.1771000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-04-03 | $0.1921000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-04 | $0.1808000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-04-05 | $0.1869000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-04-06 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-04-07 | $0.1901000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-04-08 | $0.1768000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-04-09 | $0.1873000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-04-10 | $0.1860000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-04-11 | $0.1920000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-04-12 | $0.1935000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-04-13 | $0.1924000 | $0.1928000 | $0.1930000 | $0.1923000 |
| 2021-04-16 | $22.35 | $21.54 | $21.54 | $21.54 |
| 2021-04-17 | $21.54 | $20.58 | $20.58 | $20.58 |
| 2021-04-18 | $20.58 | $20.62 | $20.68 | $20.55 |
| 2021-04-19 | $19.90 | $19.21 | $19.21 | $19.21 |
| 2021-04-20 | $19.21 | $20.71 | $20.71 | $20.71 |
| 2021-04-21 | $20.71 | $20.94 | $20.94 | $20.94 |
| 2021-04-22 | $20.94 | $21.41 | $21.41 | $21.41 |
| 2021-04-23 | $21.32 | $21.04 | $21.04 | $21.04 |
| 2021-04-24 | $21.04 | $19.68 | $19.68 | $19.68 |
| 2021-04-25 | $19.68 | $20.62 | $20.62 | $20.62 |
| 2021-04-26 | $20.62 | $17.74 | $22.51 | $17.74 |
| 2021-04-27 | $17.74 | $18.68 | $18.68 | $18.68 |
| 2021-04-28 | $18.68 | $0.0027510 | $19.26 | $0.0027510 |
| 2021-04-29 | $0.0027510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-30 | $0.0027580 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-05-01 | $0.0027760 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-05-02 | $0.0029480 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-05-03 | $0.0029520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-04 | $0.0034310 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-05-05 | $0.0032410 | $0.0032750 | $0.0032900 | $0.0032080 |
| 2021-05-06 | $0.0035290 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-07 | $0.0034920 | $0.0034700 | $0.0034980 | $0.0034700 |
| 2021-06-18 | $5.93 | $5.56 | $5.56 | $5.56 |
| 2021-06-19 | $5.56 | $5.57 | $5.58 | $5.56 |
| 2021-06-21 | $5.61 | $4.72 | $4.72 | $4.72 |
| 2021-06-22 | $4.72 | $4.71 | $4.74 | $4.70 |
| 2021-06-26 | $4.52 | $4.58 | $4.58 | $4.58 |
| 2021-06-27 | $4.58 | $4.56 | $4.58 | $4.55 |
| 2021-07-03 | $5.39 | $5.57 | $5.57 | $5.57 |
| 2021-07-04 | $5.57 | $5.57 | $5.58 | $5.56 |
| 2021-07-16 | $4.79 | $4.69 | $4.69 | $4.69 |
| 2021-07-17 | $4.69 | $4.68 | $4.69 | $4.67 |
| 2021-07-21 | $0.0018040 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-07-22 | $0.0020150 | $0.0020060 | $0.0020170 | $0.0020030 |
| 2021-07-23 | $0.0020450 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-07-24 | $0.0021470 | $0.0021330 | $0.0021520 | $0.0021300 |
| 2021-07-28 | $0.2279000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-29 | $0.2278000 | $0.2269000 | $0.2278000 | $0.2268000 |
| 2021-08-05 | $0.2726000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-08-06 | $0.2829000 | $0.2842000 | $0.2845000 | $0.2824000 |
| 2021-08-19 | $0.0006330 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-08-20 | $0.0006690 | $0.0038120 | $0.0038120 | $0.0006900 |
| 2021-08-21 | $0.0038120 | $0.0038040 | $0.0038140 | $0.0038010 |
| 2021-08-24 | $0.0038540 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-25 | $0.0036800 | $0.0036970 | $0.0036990 | $0.0036790 |
| 2021-08-27 | $5.50 | $0.3947000 | $5.82 | $0.3947000 |
| 2021-08-28 | $0.3947000 | $0.0129700 | $0.3907000 | $0.0129700 |
| 2021-08-29 | $0.0129900 | $2.84 | $2.84 | $0.0129000 |
| 2021-08-30 | $2.84 | $0.0340800 | $2.84 | $0.0323400 |
| 2021-08-31 | $0.0340600 | $3.02 | $3.02 | $0.0362400 |
| 2021-09-01 | $3.02 | $3.00 | $3.02 | $3.00 |
| 2021-09-02 | $3.37 | $0.0399200 | $3.33 | $0.0399200 |
| 2021-09-03 | $0.0399200 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-09-04 | $0.0415300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-09-05 | $0.0409700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-09-06 | $0.0416600 | $0.0424300 | $0.0424300 | $0.0414100 |
| 2021-09-07 | $0.0424300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-08 | $0.0370800 | $0.0381800 | $0.0381800 | $0.0378000 |
| 2021-09-09 | $0.0381800 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-10 | $0.0373600 | $0.0375100 | $0.0375200 | $0.0372900 |
| 2021-09-16 | $0.0394400 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-09-17 | $0.0389400 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-18 | $0.0370800 | $0.0369900 | $0.0371300 | $0.0369600 |
| 2021-09-20 | $0.0363200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2021-09-21 | $0.0323600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-09-22 | $0.0301100 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-09-23 | $0.0335900 | $0.0334900 | $0.0336000 | $0.0334700 |
| 2021-09-24 | $0.0344200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-09-25 | $0.0319800 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-09-26 | $0.0319200 | $0.0318900 | $0.0319300 | $0.0318700 |
| 2021-09-28 | $0.0319400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-09-29 | $0.0306000 | $0.0307200 | $0.0307200 | $0.0306000 |
| 2021-10-02 | $0.0361200 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-10-03 | $0.0369800 | $0.0370700 | $0.0371400 | $0.0369800 |
| 2021-10-12 | $0.0386700 | $0.1588000 | $0.1588000 | $0.0380400 |
| 2021-10-13 | $0.1590000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-10-14 | $0.1643000 | $0.1650000 | $0.1651000 | $0.1643000 |
| 2021-10-20 | $0.0408300 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-10-21 | $0.0438300 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-10-22 | $0.0427800 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2021-10-23 | $0.0418200 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-10-24 | $0.0439000 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-10-25 | $0.0429500 | $0.0431100 | $0.0431100 | $0.0429500 |
| 2021-11-03 | $0.0194700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-11-04 | $0.0195200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-11-05 | $0.0192400 | $0.0192100 | $0.0192400 | $0.0191700 |
| 2021-11-06 | $0.0190000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-11-07 | $0.0191400 | $0.0191400 | $0.0191800 | $0.0191300 |
| 2021-11-16 | $0.0192500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-11-17 | $0.0177700 | $0.0177200 | $0.0178200 | $0.0177200 |
| 2021-12-02 | $0.0102800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-03 | $0.0101100 | $0.009493 | $0.009493 | $0.009493 |
| 2021-12-04 | $0.009451 | $0.009238 | $0.009238 | $0.009238 |
| 2021-12-05 | $0.009238 | $0.009395 | $0.009395 | $0.009395 |
| 2021-12-06 | $0.009395 | $0.009390 | $0.009427 | $0.009388 |
| 2021-12-07 | $0.009760 | $0.009648 | $0.009648 | $0.009648 |
| 2021-12-08 | $0.009654 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-12-09 | $0.0099360 | $0.0099690 | $0.0099690 | $0.0099350 |
| 2021-12-20 | $0.008791 | $0.008838 | $0.008838 | $0.008838 |
| 2021-12-21 | $0.008838 | $0.008891 | $0.008892 | $0.008838 |
| 2021-12-24 | $0.009212 | $0.009067 | $0.009067 | $0.009067 |
| 2021-12-25 | $0.009067 | $0.009205 | $0.009205 | $0.009205 |
| 2021-12-26 | $0.009205 | $0.009157 | $0.009205 | $0.009153 |
| 2021-12-28 | $0.009045 | $0.008498 | $0.008498 | $0.008498 |
| 2021-12-29 | $0.008498 | $0.008501 | $0.008521 | $0.008497 |
| 2022-01-04 | $0.008434 | $0.008480 | $0.008480 | $0.008480 |
| 2022-01-05 | $0.008480 | $0.008457 | $0.008488 | $0.008449 |
| 2022-01-06 | $0.007922 | $0.007631 | $0.007631 | $0.007631 |
| 2022-01-07 | $0.007631 | $0.007630 | $0.007650 | $0.007627 |
| 2022-01-09 | $0.006901 | $0.007058 | $0.007058 | $0.007058 |
| 2022-01-10 | $0.007058 | $0.007072 | $0.007072 | $0.007045 |
| 2022-01-13 | $0.007556 | $0.007263 | $0.007263 | $0.007263 |
| 2022-01-14 | $0.007263 | $0.007414 | $0.007414 | $0.007414 |
| 2022-01-15 | $0.007414 | $0.007454 | $0.007454 | $0.007414 |
| 2022-01-18 | $0.007192 | $0.007120 | $0.007120 | $0.007089 |
| 2022-01-19 | $0.007120 | $0.007110 | $0.007128 | $0.007109 |
| 2022-01-20 | $0.006941 | $0.006751 | $0.006751 | $0.006751 |
| 2022-01-21 | $0.006751 | $0.006723 | $0.006762 | $0.006718 |
| 2022-01-23 | $0.005428 | $0.005719 | $0.005719 | $0.005719 |
| 2022-01-24 | $0.005719 | $0.005495 | $0.005495 | $0.005495 |
| 2022-01-25 | $0.005495 | $0.005473 | $0.005497 | $0.005469 |
| 2022-02-18 | $0.006918 | $0.006674 | $0.006674 | $0.006646 |
| 2022-02-19 | $0.006674 | $0.006635 | $0.006635 | $0.006635 |
| 2022-02-20 | $0.006635 | $0.006635 | $0.006636 | $0.006627 |
| 2022-02-25 | $0.006235 | $0.006646 | $0.006646 | $0.006646 |
| 2022-02-26 | $0.006646 | $0.006656 | $0.006656 | $0.006635 |
| 2022-03-04 | $0.0850 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-05 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-06 | $0.006559 | $0.006279 | $0.006279 | $0.006279 |
| 2022-03-07 | $0.006279 | $0.006285 | $0.006287 | $0.006277 |
| 2022-03-12 | $0.006343 | $0.006373 | $0.006373 | $0.006373 |
| 2022-03-13 | $0.006373 | $0.006292 | $0.006292 | $0.006242 |
| 2022-03-14 | $0.006292 | $0.006288 | $0.006294 | $0.006283 |
| 2022-03-15 | $0.006479 | $0.006549 | $0.006549 | $0.006549 |
| 2022-03-16 | $0.006549 | $0.006938 | $0.006938 | $0.006938 |
| 2022-03-17 | $0.006938 | $0.006947 | $0.006949 | $0.006937 |
| 2022-03-18 | $0.007037 | $0.007383 | $0.007383 | $0.007353 |
| 2022-03-19 | $0.007383 | $0.007411 | $0.007411 | $0.007411 |
| 2022-03-20 | $0.007411 | $0.007182 | $0.007182 | $0.007182 |
| 2022-03-21 | $0.007182 | $0.007266 | $0.007266 | $0.007266 |
| 2022-03-22 | $0.007266 | $0.007456 | $0.007456 | $0.007456 |
| 2022-03-23 | $0.007456 | $0.007441 | $0.007457 | $0.007440 |
| 2022-03-25 | $0.007813 | $0.009343 | $0.0926 | $0.007791 |
| 2022-03-26 | $0.009343 | $0.009344 | $0.009350 | $0.009342 |
| 2022-03-28 | $0.0100500 | $0.0102000 | $0.0102000 | $0.0101700 |
| 2022-03-29 | $0.0102000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-03-30 | $0.0104100 | $0.0103900 | $0.0104100 | $0.0103900 |
| 2022-04-03 | $0.0105400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-04-04 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-04-05 | $0.0107700 | $0.0107500 | $0.0107800 | $0.0107500 |
| 2022-04-06 | $0.0104200 | $0.009683 | $0.009683 | $0.009683 |
| 2022-04-07 | $0.009683 | $0.009706 | $0.009721 | $0.009680 |
| 2022-04-09 | $0.009770 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2022-04-10 | $0.0099740 | $0.0099820 | $0.0099830 | $0.0099740 |
| 2022-04-14 | $0.009667 | $0.009367 | $0.009367 | $0.009367 |
| 2022-04-15 | $0.009367 | $0.009428 | $0.009428 | $0.009428 |
| 2022-04-16 | $0.009428 | $0.009487 | $0.009487 | $0.009487 |
| 2022-04-17 | $0.009487 | $0.009264 | $0.009264 | $0.009264 |
| 2022-04-18 | $0.009264 | $0.009259 | $0.009270 | $0.009258 |
| 2022-04-20 | $0.009618 | $0.009541 | $0.009541 | $0.009541 |
| 2022-04-21 | $0.009541 | $0.009553 | $0.009554 | $0.009535 |
| 2022-04-26 | $0.009320 | $0.008710 | $0.008710 | $0.008710 |
| 2022-04-27 | $0.008710 | $0.008714 | $0.008714 | $0.008706 |
| 2022-04-28 | $0.008958 | $0.009103 | $0.009103 | $0.009103 |
| 2022-04-29 | $0.009103 | $0.009111 | $0.009128 | $0.009102 |
| 2022-04-30 | $0.008733 | $0.008454 | $0.008454 | $0.008454 |
| 2022-05-01 | $0.008454 | $0.008761 | $0.008761 | $0.008761 |
| 2022-05-02 | $0.008761 | $0.008854 | $0.008854 | $0.008854 |
| 2022-05-03 | $0.008854 | $0.008868 | $0.008869 | $0.008845 |
| 2022-05-04 | $0.008620 | $0.009112 | $0.009112 | $0.009112 |
| 2022-05-05 | $0.009115 | $0.008517 | $0.008517 | $0.008517 |
| 2022-05-06 | $0.008517 | $0.008516 | $0.008519 | $0.008497 |
| 2022-05-07 | $0.008345 | $0.008169 | $0.008169 | $0.008169 |
| 2022-05-08 | $0.008169 | $0.008164 | $0.008184 | $0.008160 |
| 2022-05-11 | $0.007259 | $0.006441 | $0.006441 | $0.006441 |
| 2022-05-12 | $0.006441 | $0.006481 | $0.006499 | $0.006438 |
| 2022-05-13 | $0.005956 | $0.006120 | $0.006120 | $0.006120 |
| 2022-05-14 | $0.006120 | $0.006156 | $0.006161 | $0.006096 |
| 2022-05-15 | $0.006285 | $0.0637 | $0.0637 | $0.006537 |
| 2022-05-16 | $0.0637 | $0.005189 | $0.0600 | $0.005189 |
| 2022-05-17 | $0.005192 | $0.005390 | $0.005390 | $0.005369 |
| 2022-05-18 | $0.005390 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-19 | $0.0049320 | $0.0049270 | $0.0049580 | $0.0049240 |
| 2022-05-22 | $0.005090 | $0.005266 | $0.005266 | $0.005266 |
| 2022-05-23 | $0.005266 | $0.005084 | $0.005084 | $0.005084 |
| 2022-05-24 | $0.005084 | $0.005104 | $0.005104 | $0.005104 |
| 2022-05-25 | $0.005104 | $0.005104 | $0.005105 | $0.005098 |
| 2022-05-26 | $0.005008 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2022-05-27 | $0.0046210 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-05-28 | $0.0044500 | $0.0044670 | $0.0044740 | $0.0044390 |
| 2022-05-30 | $0.0046740 | $0.005154 | $0.005154 | $0.005154 |
| 2022-05-31 | $0.005154 | $0.005007 | $0.005007 | $0.005007 |
| 2022-06-01 | $0.005007 | $0.0046710 | $0.0046890 | $0.0046710 |
| 2022-06-02 | $0.0046710 | $0.0046590 | $0.0046720 | $0.0046480 |
| 2022-06-06 | $0.0046380 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2022-06-07 | $0.0047760 | $0.0047740 | $0.0047770 | $0.0047550 |
| 2022-06-08 | $0.0046590 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2022-06-09 | $0.0046030 | $0.0045990 | $0.0046120 | $0.0045930 |
| 2022-06-10 | $0.0045590 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-06-11 | $0.0042360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-06-12 | $0.0039020 | $0.0039000 | $0.0039110 | $0.0038980 |
| 2022-06-13 | $0.0036570 | $0.0357900 | $0.0357900 | $0.0030830 |
| 2022-06-14 | $0.0357900 | $0.0030900 | $0.0357300 | $0.0030900 |
| 2022-06-15 | $0.0030900 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-06-16 | $0.0031660 | $0.0031860 | $0.0031860 | $0.0031640 |
| 2022-06-19 | $0.0025460 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-06-20 | $0.0028850 | $0.0028820 | $0.0028870 | $0.0028790 |
| 2022-06-21 | $0.0028850 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-06-22 | $0.0028790 | $0.0028720 | $0.0028820 | $0.0028720 |
| 2022-06-23 | $0.0026840 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-06-24 | $0.0029270 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2022-06-25 | $0.0031340 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-06-26 | $0.0031770 | $0.0031750 | $0.0031790 | $0.0031740 |
| 2022-06-27 | $0.0030680 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-06-28 | $0.0030480 | $0.0030480 | $0.0030530 | $0.0030460 |
| 2022-06-29 | $0.0029250 | $0.0028020 | $0.0028130 | $0.0028020 |
| 2022-06-30 | $0.0028020 | $0.0027990 | $0.0028030 | $0.0027980 |
| 2022-07-01 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-02 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-03 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-04 | $0.0002250 | $0.0002530 | $0.0002530 | $0.0002420 |
| 2022-07-05 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-07-06 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-07-07 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-07-08 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-07-09 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-07-10 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-07-11 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-07-12 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-07-13 | $0.0002280 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-07-14 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002450 |
| 2022-07-15 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-07-16 | $0.0002710 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-07-17 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-07-18 | $0.0002940 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-07-19 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-07-20 | $0.0003400 | $0.0003390 | $0.0003400 | $0.0003390 |
| 2022-07-21 | $0.0003350 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-07-22 | $0.0003470 | $0.0003460 | $0.0003470 | $0.0003460 |
| 2022-07-25 | $0.0003520 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-26 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-07-27 | $0.0003190 | $0.0003190 | $0.0003200 | $0.0003180 |
| 2022-07-28 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-07-30 | $0.0003790 | $0.0003790 | $0.0003800 | $0.0003790 |
| 2022-07-31 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-08-01 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-08-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003580 |
| 2022-08-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-08-04 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-08-05 | $0.0003540 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-08-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-07 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-08-08 | $0.0003740 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-09 | $0.0003910 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-08-10 | $0.0003750 | $0.0003740 | $0.0003750 | $0.0003740 |
| 2022-08-11 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-08-12 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-08-13 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2022-08-14 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-08-15 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-08-17 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-08-19 | $0.0004060 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-20 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-08-21 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-08-22 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-08-24 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-08-25 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-08-26 | $0.0003730 | $0.0003720 | $0.0003730 | $0.0003720 |
| 2022-08-27 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-08-28 | $0.0003280 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-08-29 | $0.0003140 | $0.0003150 | $0.0003160 | $0.0003140 |
| 2022-08-30 | $0.0003420 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-08-31 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-09-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2022-09-02 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-03 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-09-04 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-05 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-09-06 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-09-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-09-09 | $0.0003600 | $0.0003590 | $0.0003600 | $0.0003590 |
| 2022-09-11 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-09-12 | $0.0003890 | $0.0003870 | $0.0003890 | $0.0003870 |
| 2022-09-13 | $0.0003780 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-09-15 | $0.0003610 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-09-16 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-09-17 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2022-09-18 | $0.0003230 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002930 |
| 2022-09-20 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-09-21 | $0.0002910 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-09-22 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002740 |
| 2022-09-23 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-09-24 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-09-25 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-09-26 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-28 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002920 |
| 2022-09-30 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-10-01 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-02 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2022-10-03 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-10-04 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-10-05 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002970 |
| 2022-10-08 | $0.0002930 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-09 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-12 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-10-13 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-10-14 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-10-15 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-10-16 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-10-17 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-18 | $0.0002930 | $0.0002930 | $0.0002940 | $0.0002930 |
| Çift | Değiş tokuş |
|---|---|
| HALO/ETH | stocksexchange |
Tanım
Tanım
Halo Platform is a decentralized platform in cryptocurrency management. Users can access diverse set of cryptocurrency tools on the web, fully customizable to suit their needs. It is a platform designed for crypto traders, and users to manage their crypto activities all in one space, in their words "making Halo Platform the ultimate all-in-one management system that the crypto community has been waiting for".
The Halo coin is designed to be an efficient store of value for the system as it is both tradeable on Halo platform and others. It is generated by users on the platform in the form of fees.
| Ad Soyad | Halo Platform (HALO) |
|---|---|
| Başlangıç | 2017-09-09 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.haloplatform.tech/ |
| @Halo_Platform | |
| https://www.facebook.com/HaloPlatform.tech/ | |
| https://www.reddit.com/r/HaloPlatform/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 6,161,873,711 HALO |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez