HYDRO
Hydro Sıra 1442
Web sitesi
Reddit
Twitter
72,862,329 HYDRO
Alım / Satım
Get Wallet
Hydro
Hydro Fiyat $0.04
$0.04
Hydro 24h Vol
$68,721
$68,721
Hydro Kripto Değeri $2,882,524
$2,882,524
24-Saat Hacmi
1 BTC 1 H
1.25 %
24 H
-2.04 %
7 d
-5.56 %
Bugün Hydro ABD doları cinsinden fiyat şu anda
0.0396
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000071
BTC. Toplamda 72,862,329 HYDRO şu anda piyasada dolaşıyor. Hydro fiyatlar şu anda bir değişiklik yaşıyor -2.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Hydro işlem görmüştür Kripto Değişimleri. Almak Hydro's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hydro
Sembol
HYDRO
Algoritma
BTC fiyat
0.00000071 BTC
BTC pazar
52 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
72,862,329 HYDRO
1h
1.25 %
24h
-2.04 %
7d
-5.56 %
Twitter
Facebook
Share Hydro Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-05-29 | $0.0041940 | $0.0044650 | $0.0049800 | $0.0040230 |
| 2018-05-30 | $0.0044660 | $0.0039830 | $0.0046020 | $0.0039830 |
| 2018-05-31 | $0.0039830 | $0.0043000 | $0.0045430 | $0.0037640 |
| 2018-06-01 | $0.0043000 | $0.0347400 | $0.0347400 | $0.0043140 |
| 2018-06-02 | $0.0347400 | $0.0031480 | $0.0354300 | $0.0031480 |
| 2018-06-03 | $0.005905 | $0.0049520 | $0.006190 | $0.0033990 |
| 2018-06-04 | $0.0049520 | $0.0046710 | $0.0047300 | $0.0029570 |
| 2018-06-05 | $0.0031510 | $0.0033570 | $0.0036620 | $0.0029750 |
| 2018-06-06 | $0.0048050 | $0.0048500 | $0.0327400 | $0.0001150 |
| 2018-06-07 | $0.0048500 | $0.0048360 | $0.0048360 | $0.0042310 |
| 2018-06-08 | $0.0037730 | $0.0034320 | $0.0038900 | $0.0033560 |
| 2018-06-09 | $0.0034320 | $0.0033060 | $0.0035310 | $0.0031560 |
| 2018-06-10 | $0.0033060 | $0.0028450 | $0.0029800 | $0.0026420 |
| 2018-06-11 | $0.0028450 | $0.0028930 | $0.0029620 | $0.0027550 |
| 2018-06-12 | $0.0028930 | $0.0027540 | $0.0029510 | $0.0026230 |
| 2018-06-13 | $0.0035110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2018-06-14 | $0.0026500 | $0.0025910 | $0.0027900 | $0.0024580 |
| 2018-06-15 | $0.0025910 | $0.0024950 | $0.0026230 | $0.0023030 |
| 2018-06-16 | $0.0024950 | $0.0024710 | $0.0026010 | $0.0024060 |
| 2018-06-17 | $0.0024710 | $0.0025190 | $0.0025830 | $0.0024540 |
| 2018-06-18 | $0.0025190 | $0.0026860 | $0.0026860 | $0.0024840 |
| 2018-06-19 | $0.0026860 | $0.0024940 | $0.0026970 | $0.0024940 |
| 2018-06-20 | $0.0024940 | $0.0027720 | $0.0028400 | $0.0018930 |
| 2018-06-21 | $0.0027720 | $0.0038310 | $0.0038980 | $0.0026210 |
| 2018-06-22 | $0.0037330 | $0.0046220 | $0.0046220 | $0.0029120 |
| 2018-06-23 | $0.0032070 | $0.0028980 | $0.0032680 | $0.0028370 |
| 2018-06-24 | $0.0028980 | $0.0027090 | $0.0028940 | $0.0025860 |
| 2018-06-25 | $0.0041430 | $0.0022990 | $0.0041750 | $0.0022990 |
| 2018-06-26 | $0.0022990 | $0.0026980 | $0.0026980 | $0.0021050 |
| 2018-06-27 | $0.0027000 | $0.0025180 | $0.0028050 | $0.0024300 |
| 2018-06-28 | $0.0027020 | $0.0024070 | $0.0025830 | $0.0023490 |
| 2018-06-29 | $0.0023980 | $0.0017710 | $0.0024810 | $0.0017710 |
| 2018-06-30 | $0.0023570 | $0.0026820 | $0.0026820 | $0.0024260 |
| 2018-07-01 | $0.0026820 | $0.0029160 | $0.0029160 | $0.0025360 |
| 2018-07-02 | $0.0029180 | $0.0031760 | $0.0033080 | $0.0028450 |
| 2018-07-03 | $0.0031760 | $0.0041660 | $0.005208 | $0.0031250 |
| 2018-07-04 | $0.0018790 | $0.0046720 | $0.0046720 | $0.0019010 |
| 2018-07-05 | $0.0046720 | $0.007013 | $0.007013 | $0.0046760 |
| 2018-07-06 | $0.007013 | $0.006574 | $0.007049 | $0.005752 |
| 2018-07-07 | $0.006344 | $0.005470 | $0.007545 | $0.005470 |
| 2018-07-08 | $0.005470 | $0.006170 | $0.007283 | $0.005163 |
| 2018-07-09 | $0.006170 | $0.006422 | $0.007166 | $0.005832 |
| 2018-07-10 | $0.006422 | $0.006053 | $0.006919 | $0.005854 |
| 2018-07-11 | $0.005668 | $0.007753 | $0.007753 | $0.005837 |
| 2018-07-12 | $0.007753 | $0.008368 | $0.009049 | $0.006994 |
| 2018-07-13 | $0.008368 | $0.007469 | $0.008982 | $0.006513 |
| 2018-07-14 | $0.007469 | $0.008419 | $0.008419 | $0.006688 |
| 2018-07-15 | $0.008419 | $0.008318 | $0.008817 | $0.007765 |
| 2018-07-16 | $0.007778 | $0.008421 | $0.009441 | $0.008220 |
| 2018-07-17 | $0.008422 | $0.009103 | $0.009662 | $0.008778 |
| 2018-07-18 | $0.009103 | $0.008843 | $0.009341 | $0.008718 |
| 2018-07-19 | $0.008843 | $0.008928 | $0.009139 | $0.008258 |
| 2018-07-20 | $0.008928 | $0.007172 | $0.008775 | $0.006329 |
| 2018-07-21 | $0.007172 | $0.008391 | $0.008391 | $0.006713 |
| 2018-07-22 | $0.008391 | $0.007542 | $0.008856 | $0.007542 |
| 2018-07-23 | $0.007542 | $0.006789 | $0.007590 | $0.006070 |
| 2018-07-24 | $0.006789 | $0.008535 | $0.008889 | $0.006842 |
| 2018-07-25 | $0.008532 | $0.008097 | $0.009228 | $0.006829 |
| 2018-07-26 | $0.008319 | $0.006704 | $0.008155 | $0.006542 |
| 2018-07-27 | $0.006704 | $0.006975 | $0.007017 | $0.006129 |
| 2018-07-28 | $0.006975 | $0.006105 | $0.006963 | $0.006105 |
| 2018-07-29 | $0.006105 | $0.006242 | $0.006480 | $0.005837 |
| 2018-07-30 | $0.006242 | $0.005155 | $0.006113 | $0.005155 |
| 2018-07-31 | $0.005342 | $0.005253 | $0.005400 | $0.0049720 |
| 2018-08-01 | $0.005356 | $0.0048490 | $0.005248 | $0.0048370 |
| 2018-08-02 | $0.0048490 | $0.005103 | $0.005505 | $0.0047450 |
| 2018-08-03 | $0.005103 | $0.0049070 | $0.005333 | $0.0049070 |
| 2018-08-04 | $0.0049070 | $0.0041550 | $0.005168 | $0.0029300 |
| 2018-08-05 | $0.0041550 | $0.0046320 | $0.0048930 | $0.0039250 |
| 2018-08-06 | $0.0046310 | $0.0042070 | $0.0045880 | $0.0041300 |
| 2018-08-07 | $0.0042070 | $0.0039420 | $0.0044820 | $0.0039270 |
| 2018-08-08 | $0.0039420 | $0.0037870 | $0.0038580 | $0.0034670 |
| 2018-08-09 | $0.0037870 | $0.0034570 | $0.0038790 | $0.0032350 |
| 2018-08-10 | $0.0034570 | $0.0036240 | $0.0036270 | $0.0029770 |
| 2018-08-11 | $0.0036240 | $0.0028720 | $0.0040010 | $0.0025440 |
| 2018-08-12 | $0.0028710 | $0.0029080 | $0.0038150 | $0.0025460 |
| 2018-08-13 | $0.0029080 | $0.0030050 | $0.0030110 | $0.0025820 |
| 2018-08-14 | $0.0030050 | $0.0029330 | $0.0038130 | $0.0019540 |
| 2018-08-15 | $0.0029330 | $0.0025790 | $0.0036030 | $0.0019740 |
| 2018-08-16 | $0.0025790 | $0.0027850 | $0.0037170 | $0.0026300 |
| 2018-08-17 | $0.0027850 | $0.0035790 | $0.0035790 | $0.0025630 |
| 2018-08-18 | $0.0035790 | $0.0036560 | $0.0040570 | $0.0029570 |
| 2018-08-19 | $0.0036560 | $0.0026940 | $0.0037150 | $0.0024600 |
| 2018-08-20 | $0.0026940 | $0.0031790 | $0.0032500 | $0.0021660 |
| 2018-08-21 | $0.0031790 | $0.0032860 | $0.0033710 | $0.0025500 |
| 2018-08-22 | $0.0032860 | $0.0026250 | $0.0031610 | $0.0026250 |
| 2018-08-23 | $0.0029710 | $0.0027030 | $0.0032000 | $0.0022070 |
| 2018-08-24 | $0.0027030 | $0.0028250 | $0.0032360 | $0.0022510 |
| 2018-08-25 | $0.0028250 | $0.0030500 | $0.0030530 | $0.0027840 |
| 2018-08-26 | $0.0030500 | $0.0028200 | $0.0031960 | $0.0023320 |
| 2018-08-27 | $0.0028200 | $0.0029490 | $0.0033990 | $0.0025920 |
| 2018-08-28 | $0.0029490 | $0.0028080 | $0.0036180 | $0.0028080 |
| 2018-08-29 | $0.0028080 | $0.0033200 | $0.0035300 | $0.0024680 |
| 2018-08-30 | $0.0033200 | $0.0042620 | $0.007274 | $0.0032680 |
| 2018-08-31 | $0.0042620 | $0.0046560 | $0.005137 | $0.0030730 |
| 2018-09-01 | $0.0046560 | $0.005470 | $0.005907 | $0.0048790 |
| 2018-09-02 | $0.005470 | $0.0049330 | $0.005464 | $0.0047200 |
| 2018-09-03 | $0.0049330 | $0.006060 | $0.006906 | $0.0046240 |
| 2018-09-04 | $0.006063 | $0.0042780 | $0.006500 | $0.0037080 |
| 2018-09-05 | $0.0042780 | $0.0043600 | $0.0049080 | $0.0034240 |
| 2018-09-06 | $0.0043600 | $0.0039660 | $0.0043840 | $0.0033740 |
| 2018-09-07 | $0.0039670 | $0.0034640 | $0.0038170 | $0.0033350 |
| 2018-09-08 | $0.0034640 | $0.0031090 | $0.0041320 | $0.0030580 |
| 2018-09-09 | $0.0031090 | $0.0032160 | $0.0035120 | $0.0030970 |
| 2018-09-10 | $0.0032160 | $0.0032630 | $0.0036470 | $0.0032350 |
| 2018-09-11 | $0.0032630 | $0.0034120 | $0.0034140 | $0.0028700 |
| 2018-09-12 | $0.0034120 | $0.0041220 | $0.0045570 | $0.0033730 |
| 2018-09-13 | $0.0041220 | $0.0038640 | $0.0048590 | $0.0035920 |
| 2018-09-14 | $0.0038640 | $0.0039480 | $0.0045740 | $0.0035510 |
| 2018-09-15 | $0.0039480 | $0.0034840 | $0.0048540 | $0.0034490 |
| 2018-09-16 | $0.0034840 | $0.0045320 | $0.0047740 | $0.0034600 |
| 2018-09-17 | $0.0047060 | $0.0031390 | $0.0041910 | $0.0030390 |
| 2018-09-18 | $0.0031390 | $0.0037720 | $0.0042720 | $0.0033360 |
| 2018-09-19 | $0.0037720 | $0.0033820 | $0.0039440 | $0.0031470 |
| 2018-09-20 | $0.0033820 | $0.0036230 | $0.0037090 | $0.0035650 |
| 2018-09-21 | $0.0036230 | $0.0039630 | $0.0048270 | $0.0032200 |
| 2018-09-22 | $0.0048270 | $0.0032000 | $0.0048160 | $0.0032000 |
| 2018-09-23 | $0.0032000 | $0.0046440 | $0.0048910 | $0.0032500 |
| 2018-09-24 | $0.0046440 | $0.0030310 | $0.0043280 | $0.0029650 |
| 2018-09-25 | $0.0030310 | $0.0038250 | $0.0041600 | $0.0029040 |
| 2018-09-26 | $0.0039680 | $0.0040610 | $0.0043210 | $0.0027870 |
| 2018-09-27 | $0.0040610 | $0.0042200 | $0.0046410 | $0.0035140 |
| 2018-09-28 | $0.0042200 | $0.005395 | $0.005787 | $0.0031370 |
| 2018-09-29 | $0.005395 | $0.0037290 | $0.005633 | $0.0036710 |
| 2018-09-30 | $0.0037290 | $0.0040610 | $0.0044100 | $0.0036870 |
| 2018-10-01 | $0.0040610 | $0.0034910 | $0.0048530 | $0.0034630 |
| 2018-10-02 | $0.005061 | $0.0043440 | $0.005299 | $0.0034060 |
| 2018-10-03 | $0.0043440 | $0.0037280 | $0.0044870 | $0.0033700 |
| 2018-10-04 | $0.0037280 | $0.0046570 | $0.0049870 | $0.0034550 |
| 2018-10-05 | $0.0046570 | $0.0047750 | $0.005014 | $0.0041360 |
| 2018-10-06 | $0.0047750 | $0.0048970 | $0.005166 | $0.0040450 |
| 2018-10-07 | $0.0048970 | $0.0045220 | $0.0049190 | $0.0042540 |
| 2018-10-08 | $0.0045220 | $0.0047680 | $0.0049190 | $0.0043620 |
| 2018-10-09 | $0.0047680 | $0.0042770 | $0.0047300 | $0.0042770 |
| 2018-10-10 | $0.0042770 | $0.0040590 | $0.0043020 | $0.0040590 |
| 2018-10-11 | $0.0040590 | $0.0038040 | $0.0038040 | $0.0034210 |
| 2018-10-12 | $0.0038040 | $0.0040590 | $0.0042530 | $0.0039190 |
| 2018-10-13 | $0.0040590 | $0.0039890 | $0.0045870 | $0.0039890 |
| 2018-10-14 | $0.0039890 | $0.0038800 | $0.0044830 | $0.0030220 |
| 2018-10-15 | $0.0038800 | $0.0041950 | $0.0041950 | $0.0040090 |
| 2018-10-16 | $0.0041950 | $0.0041830 | $0.0041830 | $0.0039630 |
| 2018-10-17 | $0.0040760 | $0.0038410 | $0.0041520 | $0.0038390 |
| 2018-10-18 | $0.0038410 | $0.0031390 | $0.0042930 | $0.0031390 |
| 2018-10-19 | $0.0031390 | $0.0029290 | $0.0038320 | $0.0029290 |
| 2018-10-20 | $0.0029290 | $0.0039380 | $0.0043480 | $0.0029610 |
| 2018-10-21 | $0.0039380 | $0.0045050 | $0.0046480 | $0.0031740 |
| 2018-10-22 | $0.0045050 | $0.0048860 | $0.005090 | $0.0034650 |
| 2018-10-23 | $0.0048860 | $0.0045080 | $0.005092 | $0.0034750 |
| 2018-10-24 | $0.0045080 | $0.0042670 | $0.0048150 | $0.0040580 |
| 2018-10-25 | $0.0042680 | $0.0043630 | $0.0045280 | $0.0038230 |
| 2018-10-26 | $0.0043630 | $0.0045780 | $0.0048890 | $0.0042520 |
| 2018-10-27 | $0.0045780 | $0.0042590 | $0.0048750 | $0.0034580 |
| 2018-10-28 | $0.0042590 | $0.0041330 | $0.0048300 | $0.0034750 |
| 2018-10-29 | $0.0041340 | $0.0039270 | $0.0045000 | $0.0033380 |
| 2018-10-30 | $0.0039270 | $0.0046520 | $0.0047220 | $0.0033510 |
| 2018-10-31 | $0.0046520 | $0.005540 | $0.005540 | $0.0043530 |
| 2018-11-01 | $0.005540 | $0.005537 | $0.005564 | $0.0047280 |
| 2018-11-02 | $0.005537 | $0.005582 | $0.005600 | $0.005005 |
| 2018-11-03 | $0.005582 | $0.005543 | $0.005543 | $0.005539 |
| 2018-11-04 | $0.005543 | $0.005399 | $0.005872 | $0.0047750 |
| 2018-11-05 | $0.005399 | $0.0046150 | $0.005358 | $0.0046130 |
| 2018-11-06 | $0.0046150 | $0.0048350 | $0.0048350 | $0.0048330 |
| 2018-11-07 | $0.0048340 | $0.0048020 | $0.0109000 | $0.0047980 |
| 2018-11-08 | $0.0048030 | $0.0048600 | $0.0048600 | $0.0042930 |
| 2018-11-09 | $0.0048600 | $0.0036180 | $0.0048160 | $0.0036180 |
| 2018-11-10 | $0.0036180 | $0.005298 | $0.005298 | $0.0036620 |
| 2018-11-11 | $0.005298 | $0.005267 | $0.005293 | $0.0038530 |
| 2018-11-12 | $0.005267 | $0.0037970 | $0.005245 | $0.0037950 |
| 2018-11-13 | $0.0037970 | $0.0041900 | $0.0046650 | $0.0037180 |
| 2018-11-14 | $0.0041910 | $0.0034770 | $0.0038920 | $0.0034770 |
| 2018-11-15 | $0.0034770 | $0.0034060 | $0.0036310 | $0.0032680 |
| 2018-11-16 | $0.0034060 | $0.0032310 | $0.0034970 | $0.0031560 |
| 2018-11-17 | $0.0032310 | $0.0032200 | $0.0032200 | $0.0031380 |
| 2018-11-18 | $0.0032200 | $0.0034530 | $0.0034530 | $0.0031970 |
| 2018-11-19 | $0.0034530 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2018-11-20 | $0.0028830 | $0.0024850 | $0.0025430 | $0.0023550 |
| 2018-11-21 | $0.0024850 | $0.0027300 | $0.0027300 | $0.0025950 |
| 2018-11-22 | $0.0027300 | $0.0023720 | $0.0024970 | $0.0023720 |
| 2018-11-23 | $0.0023720 | $0.0024180 | $0.0024670 | $0.0023440 |
| 2018-11-24 | $0.0024180 | $0.0021420 | $0.0023440 | $0.0021420 |
| 2018-11-25 | $0.0021420 | $0.0021830 | $0.0022180 | $0.0021020 |
| 2018-11-26 | $0.0021820 | $0.0021230 | $0.0021760 | $0.0020360 |
| 2018-11-27 | $0.0021230 | $0.0019890 | $0.0021940 | $0.0019890 |
| 2018-11-28 | $0.0019890 | $0.0024070 | $0.0025310 | $0.0022180 |
| 2018-11-29 | $0.0024070 | $0.0023000 | $0.0023010 | $0.0020300 |
| 2018-11-30 | $0.0023000 | $0.0021700 | $0.0025370 | $0.0021690 |
| 2018-12-01 | $0.0021700 | $0.0025840 | $0.0025940 | $0.0022790 |
| 2018-12-02 | $0.0025840 | $0.0023190 | $0.0028970 | $0.0023190 |
| 2018-12-03 | $0.0023190 | $0.0018710 | $0.0022280 | $0.0018710 |
| 2018-12-04 | $0.0018710 | $0.0021510 | $0.0022290 | $0.0018990 |
| 2018-12-05 | $0.0021510 | $0.0018490 | $0.0021960 | $0.0018490 |
| 2018-12-06 | $0.0018490 | $0.0018990 | $0.0027130 | $0.0016460 |
| 2018-12-07 | $0.0018990 | $0.0019140 | $0.0019660 | $0.0016850 |
| 2018-12-08 | $0.0019140 | $0.0019100 | $0.0020520 | $0.0017060 |
| 2018-12-09 | $0.0019100 | $0.0020440 | $0.0021100 | $0.0017060 |
| 2018-12-10 | $0.0020440 | $0.0017510 | $0.0020490 | $0.0015910 |
| 2018-12-11 | $0.0017510 | $0.0016990 | $0.0019670 | $0.0016880 |
| 2018-12-12 | $0.0016990 | $0.0018760 | $0.0018870 | $0.0017470 |
| 2018-12-13 | $0.0018760 | $0.0018440 | $0.0019950 | $0.0016850 |
| 2018-12-14 | $0.0018440 | $0.0018040 | $0.0020140 | $0.0016770 |
| 2018-12-15 | $0.0018040 | $0.0016770 | $0.0019320 | $0.0015640 |
| 2018-12-16 | $0.0016770 | $0.0016930 | $0.0019470 | $0.0016920 |
| 2018-12-17 | $0.0016930 | $0.0018310 | $0.0020200 | $0.0017910 |
| 2018-12-18 | $0.0018310 | $0.0020490 | $0.0021380 | $0.0019630 |
| 2018-12-19 | $0.0020490 | $0.0019410 | $0.0020690 | $0.0018700 |
| 2018-12-20 | $0.0019410 | $0.0021940 | $0.0022980 | $0.0020960 |
| 2018-12-21 | $0.0021940 | $0.0022450 | $0.0023150 | $0.0020310 |
| 2018-12-22 | $0.0022450 | $0.0022360 | $0.0024620 | $0.0020280 |
| 2018-12-23 | $0.0022360 | $0.0021060 | $0.0024850 | $0.0020400 |
| 2018-12-24 | $0.0021060 | $0.0022100 | $0.0025230 | $0.0018990 |
| 2018-12-25 | $0.0022100 | $0.0020040 | $0.0024060 | $0.0019910 |
| 2018-12-26 | $0.0020040 | $0.0018980 | $0.0024270 | $0.0018570 |
| 2018-12-27 | $0.0018980 | $0.0019830 | $0.0020310 | $0.0016700 |
| 2018-12-28 | $0.0019830 | $0.0020960 | $0.0023750 | $0.0019930 |
| 2018-12-29 | $0.0020960 | $0.0019240 | $0.0020600 | $0.0019210 |
| 2018-12-30 | $0.0019240 | $0.0020630 | $0.0022610 | $0.0019790 |
| 2018-12-31 | $0.0020630 | $0.0019610 | $0.0020090 | $0.0018820 |
| 2019-01-01 | $0.0019610 | $0.0020030 | $0.0022830 | $0.0020030 |
| 2019-01-02 | $0.0020030 | $0.0020040 | $0.0023340 | $0.0019410 |
| 2019-01-03 | $0.0020040 | $0.0018230 | $0.0019760 | $0.0018230 |
| 2019-01-04 | $0.0018230 | $0.0019240 | $0.0020130 | $0.0018290 |
| 2019-01-05 | $0.0019240 | $0.0018170 | $0.0019670 | $0.0017200 |
| 2019-01-06 | $0.0018170 | $0.0019510 | $0.0020290 | $0.0017950 |
| 2019-01-07 | $0.0019510 | $0.0018170 | $0.0019790 | $0.0015620 |
| 2019-01-08 | $0.0018170 | $0.0018890 | $0.0021860 | $0.0017750 |
| 2019-01-09 | $0.0018890 | $0.0020260 | $0.0021720 | $0.0018470 |
| 2019-01-10 | $0.0020260 | $0.0016310 | $0.0018550 | $0.0015790 |
| 2019-01-11 | $0.0016310 | $0.0014800 | $0.0017740 | $0.0014640 |
| 2019-01-12 | $0.0014800 | $0.0015160 | $0.0017240 | $0.0014650 |
| 2019-01-13 | $0.0015160 | $0.0014100 | $0.0016250 | $0.0013960 |
| 2019-01-14 | $0.0014100 | $0.0017710 | $0.0020470 | $0.0015630 |
| 2019-01-15 | $0.0017710 | $0.0014240 | $0.0016610 | $0.0014180 |
| 2019-01-16 | $0.0014240 | $0.0016250 | $0.0016560 | $0.0014280 |
| 2019-01-17 | $0.0016250 | $0.0015480 | $0.0016760 | $0.0014780 |
| 2019-01-18 | $0.0015480 | $0.0014830 | $0.0016280 | $0.0014170 |
| 2019-01-19 | $0.0014830 | $0.0017000 | $0.0017420 | $0.0014740 |
| 2019-01-20 | $0.0017000 | $0.0014330 | $0.0019400 | $0.0014210 |
| 2019-01-21 | $0.0014330 | $0.0017730 | $0.0017970 | $0.0014120 |
| 2019-01-22 | $0.0017730 | $0.0016500 | $0.0018120 | $0.0015350 |
| 2019-01-23 | $0.0016500 | $0.0014760 | $0.0017390 | $0.0014540 |
| 2019-01-24 | $0.0014760 | $0.0017580 | $0.0018670 | $0.0014620 |
| 2019-01-25 | $0.0017580 | $0.0015160 | $0.0018140 | $0.0014680 |
| 2019-01-26 | $0.0015160 | $0.0015530 | $0.0016170 | $0.0014660 |
| 2019-01-27 | $0.0015530 | $0.0017290 | $0.0019530 | $0.0014990 |
| 2019-01-28 | $0.0017290 | $0.0014250 | $0.0016490 | $0.0013740 |
| 2019-01-29 | $0.0014250 | $0.0014150 | $0.0015190 | $0.0013770 |
| 2019-01-30 | $0.0014150 | $0.0015490 | $0.0018790 | $0.0014730 |
| 2019-01-31 | $0.0015490 | $0.0015800 | $0.0016510 | $0.0014590 |
| 2019-02-01 | $0.0015800 | $0.0015250 | $0.0016400 | $0.0014800 |
| 2019-02-02 | $0.0015250 | $0.0015950 | $0.0016210 | $0.0015330 |
| 2019-02-03 | $0.0015950 | $0.0015300 | $0.0015650 | $0.0014820 |
| 2019-02-04 | $0.0015300 | $0.0015360 | $0.0016040 | $0.0014850 |
| 2019-02-05 | $0.0015360 | $0.0015900 | $0.0016100 | $0.0015080 |
| 2019-02-06 | $0.0015900 | $0.0014820 | $0.0017240 | $0.0014820 |
| 2019-02-07 | $0.0014820 | $0.0013450 | $0.0015910 | $0.0013450 |
| 2019-02-08 | $0.0013450 | $0.0015350 | $0.0017300 | $0.0015220 |
| 2019-02-09 | $0.0015350 | $0.0015300 | $0.0015950 | $0.0014940 |
| 2019-02-10 | $0.0015300 | $0.0016500 | $0.0018740 | $0.0016090 |
| 2019-02-11 | $0.0016500 | $0.0015280 | $0.0016920 | $0.0013190 |
| 2019-02-12 | $0.0015280 | $0.0014380 | $0.0015940 | $0.0014340 |
| 2019-02-13 | $0.0014380 | $0.0014130 | $0.0015260 | $0.0012930 |
| 2019-02-14 | $0.0014130 | $0.0012580 | $0.0014200 | $0.0011540 |
| 2019-02-15 | $0.0012580 | $0.0012690 | $0.0014340 | $0.0012510 |
| 2019-02-16 | $0.0012690 | $0.0013410 | $0.0014110 | $0.0012380 |
| 2019-02-17 | $0.0013410 | $0.0014530 | $0.0015780 | $0.0012860 |
| 2019-02-18 | $0.0014530 | $0.0014390 | $0.0015910 | $0.0009570 |
| 2019-02-19 | $0.0014390 | $0.0014470 | $0.0020420 | $0.0013080 |
| 2019-02-20 | $0.0014470 | $0.0014920 | $0.0016360 | $0.0013450 |
| 2019-02-21 | $0.0014920 | $0.0014860 | $0.0016030 | $0.0013260 |
| 2019-02-22 | $0.0014860 | $0.0015250 | $0.0016290 | $0.0013550 |
| 2019-02-23 | $0.0015250 | $0.0015950 | $0.0016750 | $0.0014820 |
| 2019-02-24 | $0.0015950 | $0.0013490 | $0.0014010 | $0.0012390 |
| 2019-02-25 | $0.0013490 | $0.0013620 | $0.0014960 | $0.0012220 |
| 2019-02-26 | $0.0013620 | $0.0014080 | $0.0014920 | $0.0013250 |
| 2019-02-27 | $0.0014080 | $0.0014070 | $0.0014590 | $0.0013230 |
| 2019-02-28 | $0.0014070 | $0.0014040 | $0.0014310 | $0.0013260 |
| 2019-03-01 | $0.0014040 | $0.0013720 | $0.0014940 | $0.0013250 |
| 2019-03-02 | $0.0013720 | $0.0013270 | $0.0013900 | $0.0013100 |
| 2019-03-03 | $0.0013270 | $0.0012900 | $0.0014500 | $0.0012880 |
| 2019-03-04 | $0.0012900 | $0.0013410 | $0.0013670 | $0.0012400 |
| 2019-03-05 | $0.0013410 | $0.0014590 | $0.0015260 | $0.0013790 |
| 2019-03-06 | $0.0014590 | $0.0014680 | $0.0015320 | $0.0014130 |
| 2019-03-07 | $0.0014680 | $0.0014920 | $0.0016170 | $0.0014050 |
| 2019-03-08 | $0.0014920 | $0.0014540 | $0.0016330 | $0.0013720 |
| 2019-03-09 | $0.0014540 | $0.0015520 | $0.0015570 | $0.0014750 |
| 2019-03-10 | $0.0015520 | $0.0014110 | $0.0015370 | $0.0014030 |
| 2019-03-11 | $0.0014110 | $0.0014280 | $0.0015120 | $0.0013210 |
| 2019-03-12 | $0.0014280 | $0.0014310 | $0.0015300 | $0.0013830 |
| 2019-03-13 | $0.0014310 | $0.0013720 | $0.0014760 | $0.0012590 |
| 2019-03-14 | $0.0013720 | $0.0014900 | $0.0015390 | $0.0013650 |
| 2019-03-15 | $0.0014900 | $0.0015260 | $0.0015830 | $0.0015030 |
| 2019-03-16 | $0.0015260 | $0.0016050 | $0.0016410 | $0.0015570 |
| 2019-03-17 | $0.0016050 | $0.0015180 | $0.0015920 | $0.0015060 |
| 2019-03-18 | $0.0015180 | $0.0015290 | $0.0015390 | $0.0014540 |
| 2019-03-19 | $0.0015290 | $0.0015970 | $0.0016160 | $0.0014700 |
| 2019-03-20 | $0.0015970 | $0.0016880 | $0.0016920 | $0.0015770 |
| 2019-03-21 | $0.0016840 | $0.0016140 | $0.0016680 | $0.0014700 |
| 2019-03-22 | $0.0016140 | $0.0015510 | $0.0016660 | $0.0014360 |
| 2019-03-23 | $0.0015510 | $0.0015910 | $0.0016350 | $0.0015080 |
| 2019-03-24 | $0.0015910 | $0.0016300 | $0.0016480 | $0.0015110 |
| 2019-03-25 | $0.0016300 | $0.0015660 | $0.0016290 | $0.0015150 |
| 2019-03-26 | $0.0015660 | $0.0015700 | $0.0015980 | $0.0015430 |
| 2019-03-27 | $0.0015700 | $0.0016630 | $0.0017050 | $0.0016150 |
| 2019-03-28 | $0.0016630 | $0.0016470 | $0.0016880 | $0.0015220 |
| 2019-03-29 | $0.0016470 | $0.0016640 | $0.0017400 | $0.0016100 |
| 2019-03-30 | $0.0016640 | $0.0015490 | $0.0016750 | $0.0015490 |
| 2019-03-31 | $0.0015490 | $0.0015450 | $0.0015990 | $0.0015020 |
| 2019-04-01 | $0.0015450 | $0.0015360 | $0.0016100 | $0.0014890 |
| 2019-04-02 | $0.0015360 | $0.0017380 | $0.0018980 | $0.0017320 |
| 2019-04-03 | $0.0017380 | $0.0018230 | $0.0018630 | $0.0014860 |
| 2019-04-04 | $0.0018230 | $0.0019850 | $0.0019850 | $0.0016680 |
| 2019-04-05 | $0.0019850 | $0.0019040 | $0.0024080 | $0.0018640 |
| 2019-04-06 | $0.0019040 | $0.0018960 | $0.0020040 | $0.0018010 |
| 2019-04-07 | $0.0018960 | $0.0020720 | $0.0021930 | $0.0019720 |
| 2019-04-08 | $0.0020720 | $0.0020710 | $0.0022650 | $0.0019720 |
| 2019-04-09 | $0.0020710 | $0.0019550 | $0.0020420 | $0.0019200 |
| 2019-04-10 | $0.0019550 | $0.0019320 | $0.0020220 | $0.0018660 |
| 2019-04-11 | $0.0019320 | $0.0016420 | $0.0019580 | $0.0015830 |
| 2019-04-12 | $0.0016420 | $0.0016720 | $0.0018530 | $0.0016310 |
| 2019-04-13 | $0.0016720 | $0.0017190 | $0.0017330 | $0.0016270 |
| 2019-04-14 | $0.0017190 | $0.0016670 | $0.0017780 | $0.0016280 |
| 2019-04-15 | $0.0016670 | $0.0015690 | $0.0016270 | $0.0014960 |
| 2019-04-16 | $0.0015690 | $0.0014990 | $0.0016690 | $0.0013850 |
| 2019-04-17 | $0.0014990 | $0.0014800 | $0.0015620 | $0.0014300 |
| 2019-04-18 | $0.0014800 | $0.0015100 | $0.0015890 | $0.0014490 |
| 2019-04-19 | $0.0015100 | $0.0015990 | $0.0016720 | $0.0014470 |
| 2019-04-20 | $0.0015990 | $0.0015920 | $0.0016700 | $0.0015170 |
| 2019-04-21 | $0.0015920 | $0.0015550 | $0.0016840 | $0.0014370 |
| 2019-04-22 | $0.0015550 | $0.0015490 | $0.0016470 | $0.0014250 |
| 2019-04-23 | $0.0015490 | $0.0019060 | $0.0020890 | $0.0015000 |
| 2019-04-24 | $0.0019060 | $0.0017150 | $0.0019330 | $0.0016700 |
| 2019-04-25 | $0.0017150 | $0.0016130 | $0.0016450 | $0.0015450 |
| 2019-04-26 | $0.0016130 | $0.0016360 | $0.0016880 | $0.0015990 |
| 2019-04-27 | $0.0016360 | $0.0015460 | $0.0016740 | $0.0014430 |
| 2019-04-28 | $0.0015520 | $0.0015850 | $0.0016140 | $0.0014870 |
| 2019-04-29 | $0.0015850 | $0.0016000 | $0.0016440 | $0.0014790 |
| 2019-04-30 | $0.0016000 | $0.0016040 | $0.0017950 | $0.0015620 |
| 2019-05-01 | $0.0016040 | $0.0015840 | $0.0017030 | $0.0015060 |
| 2019-05-02 | $0.0015840 | $0.0015320 | $0.0015890 | $0.0015000 |
| 2019-05-03 | $0.0015320 | $0.0015480 | $0.0016570 | $0.0015330 |
| 2019-05-04 | $0.0015480 | $0.0015410 | $0.0016080 | $0.0014840 |
| 2019-05-05 | $0.0015410 | $0.0015440 | $0.0015740 | $0.0015000 |
| 2019-05-06 | $0.0015440 | $0.0013930 | $0.0016570 | $0.0013720 |
| 2019-05-07 | $0.0013930 | $0.0014470 | $0.0014530 | $0.0013440 |
| 2019-05-08 | $0.0014470 | $0.0012980 | $0.0014720 | $0.0012450 |
| 2019-05-09 | $0.0012980 | $0.0013100 | $0.0013890 | $0.0012420 |
| 2019-05-10 | $0.0013100 | $0.0013270 | $0.0013800 | $0.0012700 |
| 2019-05-11 | $0.0013270 | $0.0014610 | $0.0015300 | $0.0014140 |
| 2019-05-12 | $0.0014610 | $0.0013830 | $0.0014410 | $0.0012700 |
| 2019-05-13 | $0.0013830 | $0.0014470 | $0.0015240 | $0.0012920 |
| 2019-05-14 | $0.0014470 | $0.0015090 | $0.0016550 | $0.0014660 |
| 2019-05-15 | $0.0015090 | $0.0019150 | $0.0019990 | $0.0014820 |
| 2019-05-16 | $0.0019150 | $0.0016610 | $0.0021790 | $0.0015890 |
| 2019-05-17 | $0.0016610 | $0.0017070 | $0.0018040 | $0.0015380 |
| 2019-05-18 | $0.0017070 | $0.0015040 | $0.0016870 | $0.0014550 |
| 2019-05-19 | $0.0015040 | $0.0017980 | $0.0018520 | $0.0015910 |
| 2019-05-20 | $0.0017980 | $0.0016890 | $0.0019410 | $0.0015550 |
| 2019-05-21 | $0.0016890 | $0.0018080 | $0.0018920 | $0.0016570 |
| 2019-05-22 | $0.0018080 | $0.0017070 | $0.0017850 | $0.0015440 |
| 2019-05-23 | $0.0017070 | $0.0015790 | $0.0017610 | $0.0015470 |
| 2019-05-24 | $0.0015790 | $0.0015050 | $0.0017670 | $0.0014350 |
| 2019-05-25 | $0.0015050 | $0.0015670 | $0.0017630 | $0.0014890 |
| 2019-05-26 | $0.0015670 | $0.0017220 | $0.0018050 | $0.0015930 |
| 2019-05-27 | $0.0017220 | $0.0015850 | $0.0017590 | $0.0015630 |
| 2019-05-28 | $0.0015850 | $0.0015910 | $0.0017450 | $0.0014280 |
| 2019-05-29 | $0.0015910 | $0.0017120 | $0.0017820 | $0.0015500 |
| 2019-05-30 | $0.0017120 | $0.0015620 | $0.0016340 | $0.0014300 |
| 2019-05-31 | $0.0015620 | $0.0015460 | $0.0022010 | $0.0014280 |
| 2019-06-01 | $0.0015460 | $0.0016230 | $0.0019930 | $0.0014480 |
| 2019-06-02 | $0.0016230 | $0.0017560 | $0.0019550 | $0.0016160 |
| 2019-06-03 | $0.0017560 | $0.0017220 | $0.0018470 | $0.0015230 |
| 2019-06-04 | $0.0017220 | $0.0012270 | $0.0016640 | $0.0012220 |
| 2019-06-05 | $0.0012270 | $0.0016000 | $0.0016200 | $0.0012530 |
| 2019-06-06 | $0.0016000 | $0.0016310 | $0.0017140 | $0.0015440 |
| 2019-06-07 | $0.0016310 | $0.0016200 | $0.0017670 | $0.0016000 |
| 2019-06-08 | $0.0016200 | $0.0015890 | $0.0016180 | $0.0015030 |
| 2019-06-09 | $0.0015890 | $0.0014510 | $0.0015110 | $0.0014070 |
| 2019-06-10 | $0.0014510 | $0.0015400 | $0.0015770 | $0.0015080 |
| 2019-06-11 | $0.0015400 | $0.0016430 | $0.0017410 | $0.0015100 |
| 2019-06-12 | $0.0016430 | $0.0015550 | $0.0019470 | $0.0015280 |
| 2019-06-13 | $0.0015550 | $0.0015510 | $0.0016780 | $0.0015080 |
| 2019-06-14 | $0.0015510 | $0.0016350 | $0.0017330 | $0.0015270 |
| 2019-06-15 | $0.0016350 | $0.0015860 | $0.0016770 | $0.0015610 |
| 2019-06-16 | $0.0015860 | $0.0016170 | $0.0019230 | $0.0015630 |
| 2019-06-17 | $0.0016170 | $0.0015890 | $0.0017890 | $0.0015890 |
| 2019-06-18 | $0.0015890 | $0.0015920 | $0.0016690 | $0.0015340 |
| 2019-06-19 | $0.0015920 | $0.0016030 | $0.0016950 | $0.0015600 |
| 2019-06-20 | $0.0016030 | $0.0016690 | $0.0019030 | $0.0015820 |
| 2019-06-21 | $0.0016690 | $0.0016370 | $0.0018380 | $0.0016370 |
| 2019-06-22 | $0.0016370 | $0.0017020 | $0.0017700 | $0.0015500 |
| 2019-06-23 | $0.0017020 | $0.0016940 | $0.0019360 | $0.0016010 |
| 2019-06-24 | $0.0016940 | $0.0018330 | $0.0018390 | $0.0016340 |
| 2019-06-25 | $0.0018330 | $0.0018450 | $0.0020380 | $0.0016740 |
| 2019-06-26 | $0.0018450 | $0.0017760 | $0.0019990 | $0.0017390 |
| 2019-06-27 | $0.0017760 | $0.0016200 | $0.0017320 | $0.0015320 |
| 2019-06-28 | $0.0016200 | $0.0017170 | $0.0017570 | $0.0016830 |
| 2019-06-29 | $0.0017170 | $0.0019290 | $0.0019960 | $0.0017420 |
| 2019-06-30 | $0.0019290 | $0.0017410 | $0.0018190 | $0.0017230 |
| 2019-07-01 | $0.0017410 | $0.0017830 | $0.0018500 | $0.0017000 |
| 2019-07-02 | $0.0017830 | $0.0015510 | $0.0018140 | $0.0014610 |
| 2019-07-03 | $0.0015510 | $0.0016650 | $0.0017160 | $0.0015830 |
| 2019-07-04 | $0.0016650 | $0.0014810 | $0.0015680 | $0.0014380 |
| 2019-07-05 | $0.0014810 | $0.0014710 | $0.0015230 | $0.0014420 |
| 2019-07-06 | $0.0014710 | $0.0014540 | $0.0015260 | $0.0014430 |
| 2019-07-07 | $0.0014540 | $0.0014980 | $0.0015600 | $0.0014130 |
| 2019-07-08 | $0.0014980 | $0.0015700 | $0.0016610 | $0.0013690 |
| 2019-07-09 | $0.0015700 | $0.0015300 | $0.0016320 | $0.0014130 |
| 2019-07-10 | $0.0015300 | $0.0012730 | $0.0014350 | $0.0012070 |
| 2019-07-11 | $0.0012730 | $0.0012650 | $0.0013940 | $0.0011410 |
| 2019-07-12 | $0.0012650 | $0.0012200 | $0.0016740 | $0.0011840 |
| 2019-07-13 | $0.0012200 | $0.0012100 | $0.0013660 | $0.0011650 |
| 2019-07-14 | $0.0012100 | $0.0010650 | $0.0011170 | $0.0009660 |
| 2019-07-15 | $0.0010650 | $0.0011130 | $0.0011750 | $0.0010750 |
| 2019-07-16 | $0.0011130 | $0.0009080 | $0.0009970 | $0.0008270 |
| 2019-07-17 | $0.0009080 | $0.0009830 | $0.0010480 | $0.0008790 |
| 2019-07-18 | $0.0009830 | $0.0010850 | $0.0015260 | $0.0009360 |
| 2019-07-19 | $0.0010850 | $0.0010620 | $0.0011640 | $0.0010290 |
| 2019-07-20 | $0.0010620 | $0.0010730 | $0.0011300 | $0.0010150 |
| 2019-07-21 | $0.0010730 | $0.0010300 | $0.0011320 | $0.0010190 |
| 2019-07-22 | $0.0010300 | $0.0010120 | $0.0010800 | $0.0009800 |
| 2019-07-23 | $0.0010120 | $0.0009830 | $0.0009930 | $0.0008780 |
| 2019-07-24 | $0.0009830 | $0.0009360 | $0.0010290 | $0.0008970 |
| 2019-07-25 | $0.0009360 | $0.0009720 | $0.0010360 | $0.0009000 |
| 2019-07-26 | $0.0009720 | $0.0010020 | $0.0010520 | $0.0008990 |
| 2019-07-27 | $0.0010020 | $0.0009280 | $0.0009920 | $0.0008720 |
| 2019-07-28 | $0.0009280 | $0.0009820 | $0.0010140 | $0.0008930 |
| 2019-07-29 | $0.0009820 | $0.0009470 | $0.0009800 | $0.0009340 |
| 2019-07-30 | $0.0009470 | $0.0009230 | $0.0009550 | $0.0009060 |
| 2019-07-31 | $0.0009230 | $0.0009910 | $0.0009970 | $0.0009300 |
| 2019-08-01 | $0.0009910 | $0.0009740 | $0.0009980 | $0.0009240 |
| 2019-08-02 | $0.0009740 | $0.0009380 | $0.0009840 | $0.0008290 |
| 2019-08-03 | $0.0009380 | $0.0009120 | $0.0009610 | $0.0008260 |
| 2019-08-04 | $0.0009120 | $0.0008980 | $0.0009550 | $0.0008660 |
| 2019-08-05 | $0.0008980 | $0.0008230 | $0.0009610 | $0.0008020 |
| 2019-08-06 | $0.0008230 | $0.0007030 | $0.0008740 | $0.0007000 |
| 2019-08-07 | $0.0007030 | $0.0007620 | $0.0007730 | $0.0006940 |
| 2019-08-08 | $0.0007620 | $0.0007100 | $0.0007850 | $0.0006660 |
| 2019-08-09 | $0.0007100 | $0.0007110 | $0.0007370 | $0.0006400 |
| 2019-08-10 | $0.0007110 | $0.0006810 | $0.0007760 | $0.0005140 |
| 2019-08-11 | $0.0006810 | $0.0008010 | $0.0008440 | $0.0006320 |
| 2019-08-12 | $0.0008010 | $0.0008980 | $0.0009680 | $0.0007780 |
| 2019-08-13 | $0.0008980 | $0.0008660 | $0.0010100 | $0.0006260 |
| 2019-08-14 | $0.0008660 | $0.0006150 | $0.0008260 | $0.0006150 |
| 2019-08-15 | $0.0006150 | $0.0006720 | $0.0008550 | $0.0006210 |
| 2019-08-16 | $0.0006720 | $0.0007640 | $0.0008120 | $0.0006160 |
| 2019-08-17 | $0.0007640 | $0.0007150 | $0.0009170 | $0.0006930 |
| 2019-08-18 | $0.0007150 | $0.0008860 | $0.0009140 | $0.0007500 |
| 2019-08-19 | $0.0008860 | $0.0009050 | $0.0012570 | $0.0008740 |
| 2019-08-20 | $0.0009050 | $0.0009100 | $0.0011340 | $0.0008490 |
| 2019-08-21 | $0.0009100 | $0.0008300 | $0.0008770 | $0.0008300 |
| 2019-08-22 | $0.0007090 | $0.0008080 | $0.0008080 | $0.0007070 |
| 2019-08-23 | $0.0008490 | $0.0007670 | $0.0008660 | $0.0007550 |
| 2019-08-24 | $0.0007670 | $0.0007400 | $0.0007530 | $0.0007170 |
| 2019-08-25 | $0.0007400 | $0.0007820 | $0.0008000 | $0.0007150 |
| 2019-08-26 | $0.0007820 | $0.0007760 | $0.0008290 | $0.0007410 |
| 2019-08-27 | $0.0007760 | $0.0008220 | $0.0009020 | $0.0007620 |
| 2019-08-28 | $0.0008220 | $0.0007770 | $0.0007800 | $0.0007160 |
| 2019-08-29 | $0.0007770 | $0.0008040 | $0.0008720 | $0.0007280 |
| 2019-08-30 | $0.0008040 | $0.0008070 | $0.0008580 | $0.0006740 |
| 2019-08-31 | $0.0008070 | $0.0008590 | $0.0008680 | $0.0007750 |
| 2019-09-01 | $0.0008590 | $0.0008450 | $0.0008550 | $0.0007780 |
| 2019-09-02 | $0.0008450 | $0.0008760 | $0.0009300 | $0.0008650 |
| 2019-09-03 | $0.0008760 | $0.0009050 | $0.0009620 | $0.0008580 |
| 2019-09-04 | $0.0009050 | $0.0008660 | $0.0009070 | $0.0007650 |
| 2019-09-05 | $0.0008660 | $0.0008630 | $0.0009520 | $0.0007930 |
| 2019-09-06 | $0.0008630 | $0.0008460 | $0.0009100 | $0.0007760 |
| 2019-09-07 | $0.0008460 | $0.0009290 | $0.0009310 | $0.0008830 |
| 2019-09-08 | $0.0009290 | $0.0009100 | $0.0009630 | $0.0008560 |
| 2019-09-09 | $0.0009100 | $0.0008790 | $0.0009150 | $0.0008210 |
| 2019-09-10 | $0.0008790 | $0.0008780 | $0.0009090 | $0.0007780 |
| 2019-09-11 | $0.0008780 | $0.0008140 | $0.0008800 | $0.0008050 |
| 2019-09-12 | $0.0008140 | $0.0007850 | $0.0008790 | $0.0007430 |
| 2019-09-13 | $0.0007850 | $0.0007540 | $0.0007970 | $0.0007540 |
| 2019-09-14 | $0.0007540 | $0.0006860 | $0.0008120 | $0.0006860 |
| 2019-09-15 | $0.0006860 | $0.0007120 | $0.0007430 | $0.0006840 |
| 2019-09-16 | $0.0007120 | $0.0007680 | $0.0007740 | $0.0007140 |
| 2019-09-17 | $0.0007680 | $0.0007590 | $0.0008630 | $0.0006980 |
| 2019-09-18 | $0.0007590 | $0.0007920 | $0.0008610 | $0.0007010 |
| 2019-09-19 | $0.0007920 | $0.0007600 | $0.0008840 | $0.0007340 |
| 2019-09-20 | $0.0007600 | $0.0007440 | $0.0007790 | $0.0007010 |
| 2019-09-21 | $0.0007440 | $0.0007230 | $0.0007480 | $0.0006670 |
| 2019-09-22 | $0.0007230 | $0.0006970 | $0.0007770 | $0.0006760 |
| 2019-09-23 | $0.0006970 | $0.0006870 | $0.0006930 | $0.0006270 |
| 2019-09-24 | $0.0006870 | $0.0005230 | $0.0005730 | $0.0004500 |
| 2019-09-25 | $0.0005230 | $0.0005480 | $0.0005890 | $0.0004920 |
| 2019-09-26 | $0.0005480 | $0.0005200 | $0.0005680 | $0.0005130 |
| 2019-09-27 | $0.0005200 | $0.0005530 | $0.0006070 | $0.0005370 |
| 2019-09-28 | $0.0005530 | $0.0005560 | $0.0006040 | $0.0005350 |
| 2019-09-29 | $0.0005560 | $0.0005310 | $0.0005890 | $0.0004900 |
| 2019-09-30 | $0.0005310 | $0.0005610 | $0.0006280 | $0.0005550 |
| 2019-10-01 | $0.0005610 | $0.0005520 | $0.0006000 | $0.0005400 |
| 2019-10-02 | $0.0005520 | $0.0006160 | $0.0006170 | $0.0005670 |
| 2019-10-03 | $0.0006160 | $0.0006500 | $0.0007320 | $0.0005960 |
| 2019-10-04 | $0.0006500 | $0.0006640 | $0.0007170 | $0.0006330 |
| 2019-10-05 | $0.0006640 | $0.0006720 | $0.0006780 | $0.0006580 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0006300 | $0.0005510 |
| 2019-10-07 | $0.0006300 | $0.0005750 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0006860 | $0.0005940 | $0.0006880 | $0.0005380 |
| 2019-10-09 | $0.0005940 | $0.0006340 | $0.0006670 | $0.0006090 |
| 2019-10-10 | $0.0006340 | $0.0006170 | $0.0006400 | $0.0006120 |
| 2019-10-11 | $0.0006170 | $0.0006300 | $0.0006640 | $0.0005810 |
| 2019-10-12 | $0.0006300 | $0.0006460 | $0.0007260 | $0.0006210 |
| 2019-10-13 | $0.0006460 | $0.0006490 | $0.0007090 | $0.0006440 |
| 2019-10-14 | $0.0006490 | $0.0007830 | $0.0007850 | $0.0006640 |
| 2019-10-15 | $0.0007830 | $0.0007070 | $0.0007590 | $0.0006850 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0008010 | $0.0006410 |
| 2019-10-17 | $0.0007210 | $0.0006470 | $0.0008080 | $0.0006470 |
| 2019-10-18 | $0.0006470 | $0.0007180 | $0.0007970 | $0.0006380 |
| 2019-10-19 | $0.0006780 | $0.0006740 | $0.0007450 | $0.0006740 |
| 2019-10-20 | $0.0006740 | $0.0007630 | $0.0007760 | $0.0006880 |
| 2019-10-21 | $0.0007630 | $0.0006920 | $0.0007580 | $0.0006830 |
| 2019-10-22 | $0.0006920 | $0.0006570 | $0.0006850 | $0.0006440 |
| 2019-10-23 | $0.0006570 | $0.0006100 | $0.0006350 | $0.0006100 |
| 2019-10-24 | $0.0006100 | $0.0005720 | $0.0006040 | $0.0005720 |
| 2019-10-25 | $0.0005720 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-10-26 | $0.0006450 | $0.0006490 | $0.0006860 | $0.0006400 |
| 2019-10-27 | $0.0006490 | $0.0006990 | $0.0006990 | $0.0006540 |
| 2019-10-28 | $0.0006990 | $0.0006700 | $0.0006900 | $0.0006390 |
| 2019-10-29 | $0.0006700 | $0.0006880 | $0.0007110 | $0.0006710 |
| 2019-10-30 | $0.0006880 | $0.0006660 | $0.0006900 | $0.0006440 |
| 2019-10-31 | $0.0006660 | $0.0006570 | $0.0006660 | $0.0006410 |
| 2019-11-01 | $0.0006570 | $0.0006470 | $0.0006660 | $0.0006330 |
| 2019-11-02 | $0.0006470 | $0.0006530 | $0.0006700 | $0.0006330 |
| 2019-11-03 | $0.0006530 | $0.0005570 | $0.0006900 | $0.0004910 |
| 2019-11-04 | $0.0005570 | $0.0006080 | $0.0006400 | $0.0005690 |
| 2019-11-05 | $0.0006080 | $0.0006290 | $0.0006610 | $0.0005840 |
| 2019-11-06 | $0.0006290 | $0.0006000 | $0.0006540 | $0.0005560 |
| 2019-11-07 | $0.0006000 | $0.0005860 | $0.0006450 | $0.0005090 |
| 2019-11-08 | $0.0005860 | $0.0005770 | $0.0006440 | $0.0005740 |
| 2019-11-09 | $0.0005770 | $0.0006050 | $0.0006280 | $0.0005220 |
| 2019-11-10 | $0.0006050 | $0.0006260 | $0.0006440 | $0.0006110 |
| 2019-11-11 | $0.0006260 | $0.0005680 | $0.0006120 | $0.0005580 |
| 2019-11-12 | $0.0005680 | $0.0005760 | $0.0006020 | $0.0005480 |
| 2019-11-13 | $0.0005760 | $0.0005780 | $0.0005940 | $0.0005660 |
| 2019-11-14 | $0.0005780 | $0.0005780 | $0.0005850 | $0.0005360 |
| 2019-11-15 | $0.0005780 | $0.0005600 | $0.0005890 | $0.0005510 |
| 2019-11-16 | $0.0005600 | $0.0005840 | $0.0005900 | $0.0005300 |
| 2019-11-17 | $0.0005840 | $0.0005880 | $0.0005950 | $0.0005730 |
| 2019-11-18 | $0.0005880 | $0.0005540 | $0.0005740 | $0.0005540 |
| 2019-11-19 | $0.0005540 | $0.0005100 | $0.0005720 | $0.0005100 |
| 2019-11-20 | $0.0005100 | $0.0005070 | $0.0005450 | $0.0005070 |
| 2019-11-21 | $0.0005070 | $0.0004660 | $0.0004800 | $0.0004560 |
| 2019-11-22 | $0.0004660 | $0.0004360 | $0.0004400 | $0.0004310 |
| 2019-11-23 | $0.0004360 | $0.0004770 | $0.0004890 | $0.0004370 |
| 2019-11-24 | $0.0004770 | $0.0004280 | $0.0004400 | $0.0004280 |
| 2019-11-25 | $0.0004280 | $0.0004420 | $0.0004460 | $0.0004420 |
| 2019-11-26 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004440 |
| 2019-11-27 | $0.0004300 | $0.0006780 | $0.0006780 | $0.0004520 |
| 2019-11-28 | $0.0004670 | $0.0004600 | $0.0004640 | $0.0004520 |
| 2019-11-29 | $0.0004600 | $0.0004820 | $0.0004830 | $0.0004660 |
| 2019-11-30 | $0.0004820 | $0.0004730 | $0.0004780 | $0.0004580 |
| 2019-12-01 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004510 |
| 2019-12-02 | $0.0004780 | $0.0004720 | $0.0004840 | $0.0004210 |
| 2019-12-03 | $0.0004720 | $0.0004580 | $0.0004790 | $0.0004140 |
| 2019-12-04 | $0.0004580 | $0.0004630 | $0.0004650 | $0.0004470 |
| 2019-12-05 | $0.0004630 | $0.0005700 | $0.0005840 | $0.0004690 |
| 2019-12-06 | $0.0005700 | $0.0005600 | $0.0005930 | $0.0005580 |
| 2019-12-07 | $0.0005600 | $0.0005940 | $0.0006320 | $0.0005510 |
| 2019-12-08 | $0.0005940 | $0.0006770 | $0.0007340 | $0.0006070 |
| 2019-12-09 | $0.0006770 | $0.0006530 | $0.0006810 | $0.0006380 |
| 2019-12-10 | $0.0006530 | $0.0006320 | $0.0006510 | $0.0006130 |
| 2019-12-11 | $0.0006320 | $0.0006080 | $0.0006220 | $0.0005670 |
| 2019-12-12 | $0.0006080 | $0.0005700 | $0.0006340 | $0.0005580 |
| 2019-12-13 | $0.0005700 | $0.0007100 | $0.0007640 | $0.0005700 |
| 2019-12-14 | $0.0007100 | $0.0006530 | $0.0007100 | $0.0006480 |
| 2019-12-15 | $0.0006530 | $0.0005950 | $0.0006550 | $0.0005950 |
| 2019-12-16 | $0.0005950 | $0.0006120 | $0.0006130 | $0.0005530 |
| 2019-12-17 | $0.0006120 | $0.0005290 | $0.0005640 | $0.0005200 |
| 2019-12-18 | $0.0005290 | $0.0006070 | $0.0006670 | $0.0005670 |
| 2019-12-19 | $0.0006070 | $0.0006180 | $0.0006270 | $0.0005850 |
| 2019-12-20 | $0.0006180 | $0.0006280 | $0.0006760 | $0.0006120 |
| 2019-12-21 | $0.0006280 | $0.0006180 | $0.0006490 | $0.0006120 |
| 2019-12-22 | $0.0006180 | $0.0006660 | $0.0007140 | $0.0006380 |
| 2019-12-23 | $0.0006660 | $0.0006470 | $0.0006790 | $0.0006380 |
| 2019-12-24 | $0.0006470 | $0.0006770 | $0.0006820 | $0.0006460 |
| 2019-12-25 | $0.0006770 | $0.0006820 | $0.0006880 | $0.0006540 |
| 2019-12-26 | $0.0006820 | $0.0006960 | $0.0007000 | $0.0006690 |
| 2019-12-27 | $0.0006960 | $0.0006860 | $0.0007050 | $0.0006720 |
| 2019-12-28 | $0.0006860 | $0.0007090 | $0.0007330 | $0.0006820 |
| 2019-12-29 | $0.0007090 | $0.0007130 | $0.0007450 | $0.0007130 |
| 2019-12-30 | $0.0007130 | $0.0007060 | $0.0007290 | $0.0006960 |
| 2019-12-31 | $0.0007060 | $0.0006970 | $0.0007140 | $0.0006610 |
| 2020-01-01 | $0.0006970 | $0.0007030 | $0.0007160 | $0.0006430 |
| 2020-01-02 | $0.0007030 | $0.0006630 | $0.0006910 | $0.0006500 |
| 2020-01-03 | $0.0006630 | $0.0007210 | $0.0007530 | $0.0006770 |
| 2020-01-04 | $0.0007210 | $0.0006810 | $0.0007250 | $0.0006780 |
| 2020-01-05 | $0.0006810 | $0.0007640 | $0.0007710 | $0.0006850 |
| 2020-01-06 | $0.0007640 | $0.0007890 | $0.0008560 | $0.0007630 |
| 2020-01-07 | $0.0007890 | $0.0008650 | $0.0008650 | $0.0007830 |
| 2020-01-08 | $0.0008650 | $0.0008680 | $0.0008750 | $0.0007820 |
| 2020-01-09 | $0.0008680 | $0.0008260 | $0.0009090 | $0.0007980 |
| 2020-01-10 | $0.0008260 | $0.0007920 | $0.0008680 | $0.0007710 |
| 2020-01-11 | $0.0007920 | $0.0007420 | $0.0008000 | $0.0007190 |
| 2020-01-12 | $0.0007420 | $0.0008080 | $0.0008850 | $0.0007400 |
| 2020-01-13 | $0.0008080 | $0.0007520 | $0.0008220 | $0.0007130 |
| 2020-01-14 | $0.0007520 | $0.0007080 | $0.0008720 | $0.0006980 |
| 2020-01-15 | $0.0007080 | $0.0007230 | $0.0007500 | $0.0006270 |
| 2020-01-16 | $0.0007230 | $0.0007150 | $0.0007290 | $0.0006550 |
| 2020-01-17 | $0.0007150 | $0.0007300 | $0.0010000 | $0.0007030 |
| 2020-01-18 | $0.0007300 | $0.0007600 | $0.0007990 | $0.0007430 |
| 2020-01-19 | $0.0007600 | $0.0007410 | $0.0007510 | $0.0007230 |
| 2020-01-20 | $0.0007410 | $0.0007250 | $0.0007440 | $0.0006900 |
| 2020-01-21 | $0.0007250 | $0.0007080 | $0.0007440 | $0.0006940 |
| 2020-01-22 | $0.0007080 | $0.0006640 | $0.0007080 | $0.0006390 |
| 2020-01-23 | $0.0006640 | $0.0006460 | $0.0006600 | $0.0006230 |
| 2020-01-24 | $0.0006460 | $0.0006420 | $0.0006710 | $0.0005820 |
| 2020-01-25 | $0.0006420 | $0.0006560 | $0.0006830 | $0.0006290 |
| 2020-01-26 | $0.0006560 | $0.0006580 | $0.0007180 | $0.0006560 |
| 2020-01-27 | $0.0006580 | $0.0006590 | $0.0006780 | $0.0006080 |
| 2020-01-28 | $0.0006590 | $0.0006850 | $0.0007000 | $0.0006410 |
| 2020-01-29 | $0.0006850 | $0.0006720 | $0.0006920 | $0.0006650 |
| 2020-01-30 | $0.0006720 | $0.0006880 | $0.0007270 | $0.0006620 |
| 2020-01-31 | $0.0006880 | $0.0007050 | $0.0007050 | $0.0006520 |
| 2020-02-01 | $0.0007050 | $0.0006890 | $0.0007220 | $0.0006630 |
| 2020-02-02 | $0.0006890 | $0.0007200 | $0.0007380 | $0.0006780 |
| 2020-02-03 | $0.0007200 | $0.0006340 | $0.0007250 | $0.0006170 |
| 2020-02-04 | $0.0006340 | $0.0006200 | $0.0006520 | $0.0005690 |
| 2020-02-05 | $0.0006200 | $0.0006670 | $0.0007440 | $0.0006460 |
| 2020-02-06 | $0.0006670 | $0.0006960 | $0.0007860 | $0.0006410 |
| 2020-02-07 | $0.0006960 | $0.0006630 | $0.0007480 | $0.0006470 |
| 2020-02-08 | $0.0006630 | $0.0006630 | $0.0007630 | $0.0006500 |
| 2020-02-09 | $0.0006630 | $0.0006860 | $0.0007270 | $0.0006450 |
| 2020-02-10 | $0.0006860 | $0.0006800 | $0.0007760 | $0.0006520 |
| 2020-02-11 | $0.0006800 | $0.0007060 | $0.0008200 | $0.0006870 |
| 2020-02-12 | $0.0007060 | $0.0006950 | $0.0008200 | $0.0006950 |
| 2020-02-13 | $0.0006950 | $0.0007520 | $0.0007630 | $0.0006850 |
| 2020-02-14 | $0.0007520 | $0.0006860 | $0.0008460 | $0.0006630 |
| 2020-02-15 | $0.0006860 | $0.0006460 | $0.0006700 | $0.0006090 |
| 2020-02-16 | $0.0006460 | $0.0007160 | $0.0007450 | $0.0006170 |
| 2020-02-17 | $0.0007160 | $0.0006680 | $0.0007590 | $0.0006460 |
| 2020-02-18 | $0.0006680 | $0.0007040 | $0.0007610 | $0.0006790 |
| 2020-02-19 | $0.0007040 | $0.0006750 | $0.0006910 | $0.0006110 |
| 2020-02-20 | $0.0006750 | $0.0006290 | $0.0006880 | $0.0006130 |
| 2020-02-21 | $0.0006290 | $0.0006850 | $0.0007200 | $0.0006480 |
| 2020-02-22 | $0.0006850 | $0.0006640 | $0.0006820 | $0.0006370 |
| 2020-02-23 | $0.0006640 | $0.0007360 | $0.0007580 | $0.0006780 |
| 2020-02-24 | $0.0007360 | $0.0006830 | $0.0007390 | $0.0006540 |
| 2020-02-25 | $0.0006830 | $0.0006490 | $0.0006520 | $0.0006020 |
| 2020-02-26 | $0.0006490 | $0.0005860 | $0.0006670 | $0.0005590 |
| 2020-02-27 | $0.0005860 | $0.0005890 | $0.0006460 | $0.0005670 |
| 2020-02-28 | $0.0005890 | $0.0006420 | $0.0006420 | $0.0005640 |
| 2020-02-29 | $0.0006420 | $0.0005550 | $0.0006140 | $0.0005010 |
| 2020-03-01 | $0.0005550 | $0.0004820 | $0.0006060 | $0.0003880 |
| 2020-03-02 | $0.0004820 | $0.0005500 | $0.0005660 | $0.0004970 |
| 2020-03-03 | $0.0005500 | $0.0005280 | $0.0005570 | $0.0005170 |
| 2020-03-04 | $0.0005280 | $0.0006160 | $0.0006250 | $0.0005060 |
| 2020-03-05 | $0.0006160 | $0.0006150 | $0.0006380 | $0.0005650 |
| 2020-03-06 | $0.0006150 | $0.0006190 | $0.0006760 | $0.0006020 |
| 2020-03-07 | $0.0006190 | $0.0006490 | $0.0006560 | $0.0005590 |
| 2020-03-08 | $0.0006490 | $0.0005010 | $0.0005470 | $0.0004130 |
| 2020-03-09 | $0.0005010 | $0.0005360 | $0.0005580 | $0.0004850 |
| 2020-03-10 | $0.0005360 | $0.0005300 | $0.0005860 | $0.0005000 |
| 2020-03-11 | $0.0005300 | $0.0004700 | $0.0005260 | $0.0004500 |
| 2020-03-12 | $0.0004700 | $0.0002700 | $0.0002700 | $0.0002600 |
| 2020-03-13 | $0.0002700 | $0.0003130 | $0.0003400 | $0.0002910 |
| 2020-03-14 | $0.0003130 | $0.0002680 | $0.0002920 | $0.0002230 |
| 2020-03-15 | $0.0002680 | $0.0002830 | $0.0003140 | $0.0002320 |
| 2020-03-16 | $0.0002830 | $0.0002540 | $0.0002720 | $0.0002170 |
| 2020-03-17 | $0.0002540 | $0.0002710 | $0.0002770 | $0.0002380 |
| 2020-03-18 | $0.0002710 | $0.0002700 | $0.0002810 | $0.0002470 |
| 2020-03-19 | $0.0002700 | $0.0002600 | $0.0003510 | $0.0002410 |
| 2020-03-20 | $0.0002600 | $0.0002600 | $0.0002870 | $0.0002390 |
| 2020-03-21 | $0.0002600 | $0.0002650 | $0.0002730 | $0.0002200 |
| 2020-03-22 | $0.0002650 | $0.0002600 | $0.0002640 | $0.0002300 |
| 2020-03-23 | $0.0002600 | $0.0002670 | $0.0002900 | $0.0002610 |
| 2020-03-24 | $0.0002670 | $0.0002700 | $0.0002810 | $0.0002640 |
| 2020-03-25 | $0.0002700 | $0.0002660 | $0.0002750 | $0.0002590 |
| 2020-03-26 | $0.0002660 | $0.0002740 | $0.0002790 | $0.0002640 |
| 2020-03-27 | $0.0002740 | $0.0003160 | $0.0003210 | $0.0002260 |
| 2020-03-28 | $0.0003160 | $0.0003030 | $0.0003850 | $0.0002770 |
| 2020-03-29 | $0.0003030 | $0.0002760 | $0.0002880 | $0.0002570 |
| 2020-03-30 | $0.0002760 | $0.0002980 | $0.0003760 | $0.0002790 |
| 2020-03-31 | $0.0002980 | $0.0002970 | $0.0003140 | $0.0002770 |
| 2020-04-01 | $0.0002970 | $0.0003160 | $0.0003210 | $0.0002840 |
| 2020-04-02 | $0.0003160 | $0.0003300 | $0.0003700 | $0.0002780 |
| 2020-04-03 | $0.0003300 | $0.0002940 | $0.0003450 | $0.0002790 |
| 2020-04-04 | $0.0002940 | $0.0003120 | $0.0003470 | $0.0002790 |
| 2020-04-05 | $0.0003120 | $0.0003090 | $0.0003260 | $0.0003000 |
| 2020-04-06 | $0.0003090 | $0.0003690 | $0.0004220 | $0.0003540 |
| 2020-04-07 | $0.0003690 | $0.0003140 | $0.0003660 | $0.0003030 |
| 2020-04-08 | $0.0003140 | $0.0003210 | $0.0003400 | $0.0003040 |
| 2020-04-09 | $0.0003210 | $0.0003130 | $0.0003140 | $0.0002960 |
| 2020-04-10 | $0.0003130 | $0.0003270 | $0.0003730 | $0.0002740 |
| 2020-04-11 | $0.0003270 | $0.0003220 | $0.0003300 | $0.0003140 |
| 2020-04-12 | $0.0003220 | $0.0002920 | $0.0003250 | $0.0002810 |
| 2020-04-13 | $0.0002920 | $0.0003010 | $0.0003170 | $0.0002870 |
| 2020-04-14 | $0.0003010 | $0.0002870 | $0.0003040 | $0.0002790 |
| 2020-04-15 | $0.0002870 | $0.0002800 | $0.0002830 | $0.0002740 |
| 2020-04-16 | $0.0002800 | $0.0003160 | $0.0003180 | $0.0002970 |
| 2020-04-17 | $0.0003160 | $0.0002870 | $0.0003150 | $0.0002750 |
| 2020-04-18 | $0.0002870 | $0.0003100 | $0.0003210 | $0.0002930 |
| 2020-04-19 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0002850 |
| 2020-04-20 | $0.0003050 | $0.0002580 | $0.0003070 | $0.0002560 |
| 2020-04-21 | $0.0002580 | $0.0002790 | $0.0002860 | $0.0002560 |
| 2020-04-22 | $0.0002790 | $0.0002870 | $0.0003020 | $0.0002750 |
| 2020-04-23 | $0.0002870 | $0.0003030 | $0.0003100 | $0.0002920 |
| 2020-04-24 | $0.0003030 | $0.0003060 | $0.0003120 | $0.0002970 |
| 2020-04-25 | $0.0003060 | $0.0003110 | $0.0003230 | $0.0003070 |
| 2020-04-26 | $0.0003110 | $0.0003140 | $0.0003180 | $0.0003050 |
| 2020-04-27 | $0.0003140 | $0.0003440 | $0.0003820 | $0.0003030 |
| 2020-04-28 | $0.0003440 | $0.0003480 | $0.0003600 | $0.0003170 |
| 2020-04-29 | $0.0003480 | $0.0004480 | $0.0004480 | $0.0003560 |
| 2020-04-30 | $0.0004480 | $0.0004170 | $0.0004810 | $0.0003590 |
| 2020-05-01 | $0.0004170 | $0.0004390 | $0.0004430 | $0.0004070 |
| 2020-05-02 | $0.0004390 | $0.0004670 | $0.0004750 | $0.0004260 |
| 2020-05-03 | $0.0004670 | $0.0004620 | $0.0004660 | $0.0004310 |
| 2020-05-04 | $0.0004620 | $0.0004470 | $0.0004590 | $0.0004220 |
| 2020-05-05 | $0.0004470 | $0.0005120 | $0.0005160 | $0.0004420 |
| 2020-05-06 | $0.0005120 | $0.0004940 | $0.0005000 | $0.0004560 |
| 2020-05-07 | $0.0004940 | $0.0005250 | $0.0005290 | $0.0005030 |
| 2020-05-08 | $0.0005250 | $0.0004480 | $0.0005220 | $0.0004270 |
| 2020-05-09 | $0.0004480 | $0.0004850 | $0.0004920 | $0.0004260 |
| 2020-05-10 | $0.0004850 | $0.0004210 | $0.0004360 | $0.0004040 |
| 2020-05-11 | $0.0004210 | $0.0004180 | $0.0004330 | $0.0004090 |
| 2020-05-12 | $0.0004180 | $0.0004820 | $0.0005030 | $0.0004040 |
| 2020-05-13 | $0.0004820 | $0.0005380 | $0.0005640 | $0.0004780 |
| 2020-05-14 | $0.0005380 | $0.0005430 | $0.0005670 | $0.0005000 |
| 2020-05-15 | $0.0005430 | $0.0005180 | $0.0005310 | $0.0004890 |
| 2020-05-16 | $0.0005180 | $0.0005030 | $0.0005490 | $0.0004610 |
| 2020-05-17 | $0.0005030 | $0.0005180 | $0.0005360 | $0.0004970 |
| 2020-05-18 | $0.0005180 | $0.0003200 | $0.0005480 | $0.0002860 |
| 2020-05-19 | $0.0003200 | $0.0004060 | $0.0004310 | $0.0002920 |
| 2020-05-20 | $0.0004060 | $0.0003040 | $0.0004050 | $0.0002480 |
| 2020-05-21 | $0.0003040 | $0.0003380 | $0.0003460 | $0.0002680 |
| 2020-05-22 | $0.0003380 | $0.0003150 | $0.0003630 | $0.0002940 |
| 2020-05-23 | $0.0003150 | $0.0002960 | $0.0003200 | $0.0002750 |
| 2020-05-24 | $0.0002960 | $0.0003040 | $0.0003160 | $0.0002680 |
| 2020-05-25 | $0.0003040 | $0.0003670 | $0.0003820 | $0.0002940 |
| 2020-05-26 | $0.0003670 | $0.0002630 | $0.0003840 | $0.0002450 |
| 2020-05-27 | $0.0002630 | $0.0002730 | $0.0003380 | $0.0002100 |
| 2020-05-28 | $0.0002730 | $0.0002160 | $0.0003170 | $0.0002140 |
| 2020-05-29 | $0.0002160 | $0.0001920 | $0.0002450 | $0.0001900 |
| 2020-05-30 | $0.0001920 | $0.0002050 | $0.0002310 | $0.0001970 |
| 2020-05-31 | $0.0002050 | $0.0001950 | $0.0002060 | $0.0001850 |
| 2020-06-01 | $0.0001950 | $0.0002140 | $0.0002210 | $0.0002010 |
| 2020-06-02 | $0.0002140 | $0.0001950 | $0.0002450 | $0.0001830 |
| 2020-06-03 | $0.0001950 | $0.0001960 | $0.0002100 | $0.0001910 |
| 2020-06-04 | $0.0001960 | $0.0001780 | $0.0002020 | $0.0001750 |
| 2020-06-05 | $0.0001780 | $0.0001970 | $0.0002090 | $0.0001750 |
| 2020-06-06 | $0.0001970 | $0.0002110 | $0.0002180 | $0.0001960 |
| 2020-06-07 | $0.0002110 | $0.0002010 | $0.0002180 | $0.0001980 |
| 2020-06-08 | $0.0002010 | $0.0002120 | $0.0002190 | $0.0002000 |
| 2020-06-09 | $0.0002120 | $0.0002020 | $0.0002170 | $0.0001810 |
| 2020-06-10 | $0.0002020 | $0.0002010 | $0.0002210 | $0.0001960 |
| 2020-06-11 | $0.0002010 | $0.0002000 | $0.0002160 | $0.0001770 |
| 2020-06-12 | $0.0002000 | $0.0002000 | $0.0002180 | $0.0001920 |
| 2020-06-13 | $0.0002000 | $0.0001930 | $0.0002190 | $0.0001880 |
| 2020-06-14 | $0.0001930 | $0.0001880 | $0.0002040 | $0.0001810 |
| 2020-06-15 | $0.0001880 | $0.0001890 | $0.0002120 | $0.0001870 |
| 2020-06-16 | $0.0001890 | $0.0001950 | $0.0002020 | $0.0001790 |
| 2020-06-17 | $0.0001950 | $0.0001940 | $0.0002150 | $0.0001920 |
| 2020-06-18 | $0.0001940 | $0.0001940 | $0.0002010 | $0.0001780 |
| 2020-06-19 | $0.0001940 | $0.0001900 | $0.0001970 | $0.0001850 |
| 2020-06-20 | $0.0001900 | $0.0001810 | $0.0001900 | $0.0001780 |
| 2020-06-21 | $0.0001810 | $0.0001940 | $0.0002030 | $0.0001800 |
| 2020-06-22 | $0.0001940 | $0.0002040 | $0.0002120 | $0.0002020 |
| 2020-06-23 | $0.0002040 | $0.0001920 | $0.0002120 | $0.0001900 |
| 2020-06-24 | $0.0001920 | $0.0001880 | $0.0001970 | $0.0001810 |
| 2020-06-25 | $0.0001880 | $0.0001880 | $0.0002000 | $0.0001860 |
| 2020-06-26 | $0.0001880 | $0.0002480 | $0.0003460 | $0.0001860 |
| 2020-06-27 | $0.0002480 | $0.0002560 | $0.0003000 | $0.0002360 |
| 2020-06-28 | $0.0002560 | $0.0002610 | $0.0002880 | $0.0002450 |
| 2020-06-29 | $0.0002610 | $0.0002960 | $0.0003560 | $0.0002480 |
| 2020-06-30 | $0.0002960 | $0.0003110 | $0.0003290 | $0.0002680 |
| 2020-07-01 | $0.0003110 | $0.0003000 | $0.0003400 | $0.0002800 |
| 2020-07-02 | $0.0003000 | $0.0002580 | $0.0003220 | $0.0002060 |
| 2020-07-03 | $0.0002580 | $0.0002590 | $0.0002700 | $0.0002210 |
| 2020-07-04 | $0.0002590 | $0.0002640 | $0.0002750 | $0.0002270 |
| 2020-07-05 | $0.0002640 | $0.0002530 | $0.0002690 | $0.0002350 |
| 2020-07-06 | $0.0002530 | $0.0002660 | $0.0002900 | $0.0002490 |
| 2020-07-07 | $0.0002660 | $0.0002800 | $0.0002900 | $0.0002540 |
| 2020-07-08 | $0.0002800 | $0.0002740 | $0.0003060 | $0.0002540 |
| 2020-07-09 | $0.0002740 | $0.0002520 | $0.0002830 | $0.0002440 |
| 2020-07-10 | $0.0002520 | $0.0002600 | $0.0002730 | $0.0002340 |
| 2020-07-11 | $0.0002600 | $0.0002460 | $0.0002780 | $0.0002300 |
| 2020-07-12 | $0.0002460 | $0.0002450 | $0.0002720 | $0.0002400 |
| 2020-07-13 | $0.0002450 | $0.0002300 | $0.0002560 | $0.0002180 |
| 2020-07-14 | $0.0002300 | $0.0002160 | $0.0002520 | $0.0002090 |
| 2020-07-15 | $0.0002160 | $0.0002460 | $0.0002620 | $0.0002050 |
| 2020-07-16 | $0.0002460 | $0.0002430 | $0.0002500 | $0.0002360 |
| 2020-07-17 | $0.0002430 | $0.0002370 | $0.0002470 | $0.0002240 |
| 2020-07-18 | $0.0002370 | $0.0002380 | $0.0002520 | $0.0002380 |
| 2020-07-19 | $0.0002380 | $0.0002440 | $0.0002510 | $0.0002340 |
| 2020-07-20 | $0.0002440 | $0.0002380 | $0.0002430 | $0.0002290 |
| 2020-07-21 | $0.0002380 | $0.0002510 | $0.0002610 | $0.0002340 |
| 2020-07-22 | $0.0002510 | $0.0002750 | $0.0002910 | $0.0002560 |
| 2020-07-23 | $0.0002750 | $0.0002810 | $0.0002920 | $0.0002700 |
| 2020-07-24 | $0.0002810 | $0.0002820 | $0.0002960 | $0.0002680 |
| 2020-07-25 | $0.0002820 | $0.0002810 | $0.0003090 | $0.0002780 |
| 2020-07-26 | $0.0002810 | $0.0002870 | $0.0002930 | $0.0002770 |
| 2020-07-27 | $0.0002870 | $0.0002640 | $0.0003060 | $0.0002100 |
| 2020-07-28 | $0.0002640 | $0.0002510 | $0.0002760 | $0.0002320 |
| 2020-07-29 | $0.0002510 | $0.0002450 | $0.0002700 | $0.0002130 |
| 2020-07-30 | $0.0002450 | $0.0003120 | $0.0003180 | $0.0002450 |
| 2020-07-31 | $0.0003120 | $0.0003430 | $0.0003710 | $0.0002910 |
| 2020-08-01 | $0.0003430 | $0.0003560 | $0.0004110 | $0.0003450 |
| 2020-08-02 | $0.0003560 | $0.0003160 | $0.0003460 | $0.0002860 |
| 2020-08-03 | $0.0003160 | $0.0003280 | $0.0003440 | $0.0003200 |
| 2020-08-04 | $0.0003280 | $0.0003270 | $0.0003350 | $0.0003160 |
| 2020-08-05 | $0.0003270 | $0.0003450 | $0.0003490 | $0.0003330 |
| 2020-08-06 | $0.0003450 | $0.0003480 | $0.0004820 | $0.0003240 |
| 2020-08-07 | $0.0003480 | $0.0003340 | $0.0003340 | $0.0003110 |
| 2020-08-08 | $0.0003340 | $0.0003980 | $0.0007000 | $0.0003300 |
| 2020-08-09 | $0.0003980 | $0.0003790 | $0.0004250 | $0.0003360 |
| 2020-08-10 | $0.0003790 | $0.0004000 | $0.0004120 | $0.0003560 |
| 2020-08-11 | $0.0004000 | $0.0003900 | $0.0004060 | $0.0003600 |
| 2020-08-12 | $0.0003900 | $0.0003250 | $0.0004140 | $0.0003140 |
| 2020-08-13 | $0.0003250 | $0.0003570 | $0.0003950 | $0.0003440 |
| 2020-08-14 | $0.0003570 | $0.0003680 | $0.0003730 | $0.0003330 |
| 2020-08-15 | $0.0003680 | $0.0003500 | $0.0003890 | $0.0003420 |
| 2020-08-16 | $0.0003500 | $0.0003770 | $0.0004040 | $0.0003510 |
| 2020-08-17 | $0.0003770 | $0.0003710 | $0.0003840 | $0.0003450 |
| 2020-08-18 | $0.0003710 | $0.0003550 | $0.0003840 | $0.0003510 |
| 2020-08-19 | $0.0003550 | $0.0003470 | $0.0003590 | $0.0003220 |
| 2020-08-20 | $0.0003470 | $0.0003290 | $0.0003540 | $0.0003200 |
| 2020-08-21 | $0.0003290 | $0.0003260 | $0.0003300 | $0.0003030 |
| 2020-08-22 | $0.0003260 | $0.0003280 | $0.0003480 | $0.0003280 |
| 2020-08-23 | $0.0003280 | $0.0003360 | $0.0003440 | $0.0003130 |
| 2020-08-24 | $0.0003360 | $0.0003350 | $0.0003590 | $0.0003180 |
| 2020-08-25 | $0.0003350 | $0.0002990 | $0.0003260 | $0.0002950 |
| 2020-08-26 | $0.0002990 | $0.0003090 | $0.0003280 | $0.0002970 |
| 2020-08-27 | $0.0003090 | $0.0003260 | $0.0003260 | $0.0002990 |
| 2020-08-28 | $0.0003260 | $0.0003240 | $0.0003360 | $0.0003120 |
| 2020-08-29 | $0.0003240 | $0.0002950 | $0.0003310 | $0.0002830 |
| 2020-08-30 | $0.0002950 | $0.0003220 | $0.0003520 | $0.0003000 |
| 2020-08-31 | $0.0003220 | $0.0003130 | $0.0003560 | $0.0003080 |
| 2020-09-01 | $0.0003130 | $0.0003430 | $0.0003900 | $0.0003330 |
| 2020-09-02 | $0.0003430 | $0.0003560 | $0.0003610 | $0.0002900 |
| 2020-09-03 | $0.0003560 | $0.0003290 | $0.0003370 | $0.0002640 |
| 2020-09-04 | $0.0003290 | $0.0003160 | $0.0003400 | $0.0002860 |
| 2020-09-05 | $0.0003160 | $0.0002850 | $0.0003150 | $0.0002650 |
| 2020-09-06 | $0.0002850 | $0.0002860 | $0.0003170 | $0.0002820 |
| 2020-09-07 | $0.0002860 | $0.0003010 | $0.0003080 | $0.0002830 |
| 2020-09-08 | $0.0003010 | $0.0002940 | $0.0002940 | $0.0002730 |
| 2020-09-09 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0002770 |
| 2020-09-10 | $0.0003060 | $0.0003090 | $0.0003200 | $0.0002470 |
| 2020-09-11 | $0.0003090 | $0.0002990 | $0.0003180 | $0.0002580 |
| 2020-09-12 | $0.0002990 | $0.0003060 | $0.0003380 | $0.0002830 |
| 2020-09-13 | $0.0003060 | $0.0002600 | $0.0003190 | $0.0002380 |
| 2020-09-14 | $0.0002600 | $0.0002560 | $0.0003020 | $0.0002450 |
| 2020-09-15 | $0.0002560 | $0.0002440 | $0.0002660 | $0.0002440 |
| 2020-09-16 | $0.0002440 | $0.0002630 | $0.0002810 | $0.0001970 |
| 2020-09-17 | $0.0002630 | $0.0002530 | $0.0002840 | $0.0002300 |
| 2020-09-18 | $0.0002530 | $0.0002770 | $0.0003190 | $0.0002270 |
| 2020-09-19 | $0.0002770 | $0.0002810 | $0.0003120 | $0.0002700 |
| 2020-09-20 | $0.0002810 | $0.0002600 | $0.0003010 | $0.0002560 |
| 2020-09-21 | $0.0002600 | $0.0002520 | $0.0002760 | $0.0002350 |
| 2020-09-22 | $0.0002520 | $0.0002380 | $0.0002550 | $0.0002170 |
| 2020-09-23 | $0.0002380 | $0.0002270 | $0.0002300 | $0.0002180 |
| 2020-09-24 | $0.0002270 | $0.0002270 | $0.0002620 | $0.0002240 |
| 2020-09-25 | $0.0002270 | $0.0002290 | $0.0002530 | $0.0002250 |
| 2020-09-26 | $0.0002290 | $0.0002480 | $0.0002660 | $0.0002090 |
| 2020-09-27 | $0.0002480 | $0.0002290 | $0.0002540 | $0.0002250 |
| 2020-09-28 | $0.0002290 | $0.0002370 | $0.0002410 | $0.0002230 |
| 2020-09-29 | $0.0002370 | $0.0002410 | $0.0002590 | $0.0002200 |
| 2020-09-30 | $0.0002410 | $0.0002230 | $0.0002410 | $0.0002120 |
| 2020-10-01 | $0.0002230 | $0.0002440 | $0.0003350 | $0.0001940 |
| 2020-10-02 | $0.0002440 | $0.0002460 | $0.0003280 | $0.0002250 |
| 2020-10-03 | $0.0002460 | $0.0002770 | $0.0002800 | $0.0002420 |
| 2020-10-04 | $0.0002770 | $0.0002470 | $0.0002930 | $0.0002400 |
| 2020-10-05 | $0.0002470 | $0.0002580 | $0.0002580 | $0.0002370 |
| 2020-10-06 | $0.0002580 | $0.0002420 | $0.0002490 | $0.0002390 |
| 2020-10-07 | $0.0002420 | $0.0001710 | $0.0002430 | $0.0001710 |
| 2020-10-08 | $0.0001710 | $0.0002210 | $0.0002490 | $0.0001760 |
| 2020-10-09 | $0.0002210 | $0.0002300 | $0.0002490 | $0.0001900 |
| 2020-10-10 | $0.0002300 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2020-10-11 | $0.0002040 | $0.0002100 | $0.0002210 | $0.0001950 |
| 2020-10-12 | $0.0002100 | $0.0002360 | $0.0002360 | $0.0002090 |
| 2020-10-13 | $0.0002360 | $0.0002140 | $0.0002330 | $0.0002060 |
| 2020-10-14 | $0.0002140 | $0.0002240 | $0.0002270 | $0.0001900 |
| 2020-10-15 | $0.0002240 | $0.0002230 | $0.0002270 | $0.0001890 |
| 2020-10-16 | $0.0002230 | $0.0002190 | $0.0002450 | $0.0002010 |
| 2020-10-17 | $0.0002190 | $0.0002100 | $0.0002250 | $0.0002060 |
| 2020-10-18 | $0.0002100 | $0.0002160 | $0.0002230 | $0.0002120 |
| 2020-10-19 | $0.0002160 | $0.0002240 | $0.0002390 | $0.0002120 |
| 2020-10-20 | $0.0002240 | $0.0002140 | $0.0002250 | $0.0001990 |
| 2020-10-21 | $0.0002140 | $0.0002230 | $0.0002350 | $0.0002080 |
| 2020-10-22 | $0.0002230 | $0.0002400 | $0.0002450 | $0.0002320 |
| 2020-10-23 | $0.0002400 | $0.0002420 | $0.0002460 | $0.0002340 |
| 2020-10-24 | $0.0002420 | $0.0002350 | $0.0002480 | $0.0002350 |
| 2020-10-25 | $0.0002350 | $0.0002400 | $0.0002440 | $0.0002320 |
| 2020-10-26 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002240 |
| 2020-10-27 | $0.0002440 | $0.0002500 | $0.0002540 | $0.0002420 |
| 2020-10-28 | $0.0002500 | $0.0002450 | $0.0002720 | $0.0002370 |
| 2020-10-29 | $0.0002450 | $0.0002750 | $0.0002980 | $0.0002400 |
| 2020-10-30 | $0.0002750 | $0.0002490 | $0.0002720 | $0.0002300 |
| 2020-10-31 | $0.0002490 | $0.0002480 | $0.0002590 | $0.0002320 |
| 2020-11-01 | $0.0002480 | $0.0002460 | $0.0002580 | $0.0002380 |
| 2020-11-02 | $0.0002460 | $0.0002340 | $0.0002380 | $0.0002300 |
| 2020-11-03 | $0.0002340 | $0.0002290 | $0.0002410 | $0.0002100 |
| 2020-11-04 | $0.0002290 | $0.0002460 | $0.0002540 | $0.0002220 |
| 2020-11-05 | $0.0002460 | $0.0002500 | $0.0002630 | $0.0002210 |
| 2020-11-06 | $0.0002500 | $0.0002550 | $0.0002740 | $0.0002460 |
| 2020-11-07 | $0.0002550 | $0.0002180 | $0.0002440 | $0.0001790 |
| 2020-11-08 | $0.0002180 | $0.0002180 | $0.0002550 | $0.0001910 |
| 2020-11-09 | $0.0002180 | $0.0002440 | $0.0002440 | $0.0001820 |
| 2020-11-10 | $0.0002440 | $0.0002440 | $0.0002480 | $0.0002120 |
| 2020-11-11 | $0.0002440 | $0.0002000 | $0.0002510 | $0.0001860 |
| 2020-11-12 | $0.0002000 | $0.0002450 | $0.0002500 | $0.0001850 |
| 2020-11-13 | $0.0002450 | $0.0002150 | $0.0002530 | $0.0002000 |
| 2020-11-14 | $0.0002150 | $0.0001890 | $0.0002260 | $0.0001840 |
| 2020-11-15 | $0.0001890 | $0.0002110 | $0.0002150 | $0.0001790 |
| 2020-11-16 | $0.0002110 | $0.0001890 | $0.0002160 | $0.0001890 |
| 2020-11-17 | $0.0001890 | $0.0001930 | $0.0002270 | $0.0001930 |
| 2020-11-18 | $0.0001930 | $0.0002060 | $0.0002250 | $0.0001920 |
| 2020-11-19 | $0.0002060 | $0.0001980 | $0.0002080 | $0.0001650 |
| 2020-11-20 | $0.0001980 | $0.0001680 | $0.0002250 | $0.0001680 |
| 2020-11-21 | $0.0001680 | $0.0002380 | $0.0002380 | $0.0001220 |
| 2020-11-22 | $0.0002380 | $0.0002070 | $0.0002410 | $0.0001740 |
| 2020-11-23 | $0.0002070 | $0.0001460 | $0.0002250 | $0.0001400 |
| 2020-11-24 | $0.0001460 | $0.0001940 | $0.0002060 | $0.0001450 |
| 2020-11-25 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001710 |
| 2020-11-26 | $0.0001880 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001190 |
| 2020-11-28 | $0.0001710 | $0.0001720 | $0.0001880 | $0.0001560 |
| 2020-11-29 | $0.0001720 | $0.0001840 | $0.0001840 | $0.0001670 |
| 2020-11-30 | $0.0001840 | $0.0001970 | $0.0001970 | $0.0001600 |
| 2020-12-01 | $0.0001970 | $0.0001350 | $0.0001880 | $0.0001350 |
| 2020-12-02 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001020 |
| 2020-12-03 | $0.0001380 | $0.0000920 | $0.0001600 | $0.0000920 |
| 2020-12-04 | $0.0000920 | $0.0001420 | $0.0001650 | $0.0000850 |
| 2020-12-05 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-12-06 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001480 | $0.0001610 | $0.0001780 | $0.0001390 |
| 2020-12-09 | $0.0001610 | $0.0001840 | $0.0001840 | $0.0001430 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001740 | $0.0001930 | $0.0001930 | $0.0001700 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0002010 | $0.0001060 | $0.0001990 | $0.0001060 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001060 | $0.0001850 | $0.0001850 | $0.0001150 |
| 2020-12-17 | $0.0001850 | $0.0002380 | $0.0002380 | $0.0001540 |
| 2020-12-18 | $0.0002380 | $0.0001640 | $0.0002420 | $0.0001640 |
| 2020-12-19 | $0.0001640 | $0.0001320 | $0.0001650 | $0.0001320 |
| 2020-12-20 | $0.0001320 | $0.0002300 | $0.0002300 | $0.0001280 |
| 2020-12-21 | $0.0002300 | $0.0001820 | $0.0002190 | $0.0001460 |
| 2020-12-22 | $0.0001820 | $0.0002170 | $0.0002290 | $0.0001780 |
| 2020-12-23 | $0.0002170 | $0.0001760 | $0.0002110 | $0.0001700 |
| 2020-12-24 | $0.0001760 | $0.0001780 | $0.0001840 | $0.0001470 |
| 2020-12-25 | $0.0001780 | $0.0001760 | $0.0001880 | $0.0001440 |
| 2020-12-26 | $0.0001760 | $0.0001650 | $0.0001840 | $0.0001530 |
| 2020-12-27 | $0.0001650 | $0.0001710 | $0.0002330 | $0.0001570 |
| 2020-12-28 | $0.0001710 | $0.0001680 | $0.0002190 | $0.0001680 |
| 2020-12-29 | $0.0001680 | $0.0002050 | $0.0002200 | $0.0001460 |
| 2020-12-30 | $0.0002050 | $0.0001660 | $0.0002110 | $0.0001580 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0001620 | $0.0002050 | $0.0002050 | $0.0001460 |
| 2021-01-02 | $0.0002050 | $0.0001550 | $0.0002170 | $0.0001550 |
| 2021-01-03 | $0.0001550 | $0.0001860 | $0.0001960 | $0.0001860 |
| 2021-01-04 | $0.0001860 | $0.0001360 | $0.0001980 | $0.0001360 |
| 2021-01-05 | $0.0001360 | $0.0001660 | $0.0001660 | $0.0001100 |
| 2021-01-06 | $0.0001660 | $0.0001450 | $0.0001820 | $0.0001210 |
| 2021-01-07 | $0.0001450 | $0.0001100 | $0.0001470 | $0.0001100 |
| 2021-01-08 | $0.0001100 | $0.0001220 | $0.0001460 | $0.0001100 |
| 2021-01-09 | $0.0001220 | $0.0001540 | $0.0002560 | $0.0001280 |
| 2021-01-10 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-01-13 | $0.0001260 | $0.0001920 | $0.0001920 | $0.0001360 |
| 2021-01-14 | $0.0001920 | $0.0001850 | $0.0002100 | $0.0001600 |
| 2021-01-15 | $0.0001850 | $0.0001750 | $0.0001870 | $0.0001520 |
| 2021-01-16 | $0.0001750 | $0.0001720 | $0.0001840 | $0.0001470 |
| 2021-01-17 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001480 |
| 2021-01-18 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-19 | $0.0001760 | $0.0001500 | $0.0001920 | $0.0001500 |
| 2021-01-20 | $0.0001500 | $0.0001520 | $0.0001650 | $0.0001240 |
| 2021-01-21 | $0.0001520 | $0.0001440 | $0.0001440 | $0.0001110 |
| 2021-01-22 | $0.0001440 | $0.0001110 | $0.0001600 | $0.0000990 |
| 2021-01-23 | $0.0001110 | $0.0001360 | $0.0001360 | $0.0001110 |
| 2021-01-24 | $0.0001360 | $0.0001390 | $0.0001530 | $0.0001390 |
| 2021-01-25 | $0.0001390 | $0.0000920 | $0.0001320 | $0.0000790 |
| 2021-01-26 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-01-27 | $0.0000960 | $0.0001370 | $0.0001370 | $0.0000870 |
| 2021-01-28 | $0.0001370 | $0.0001330 | $0.0001460 | $0.0001330 |
| 2021-01-29 | $0.0001330 | $0.0001520 | $0.0001520 | $0.0001100 |
| 2021-01-30 | $0.0001520 | $0.0001520 | $0.0001790 | $0.0001380 |
| 2021-01-31 | $0.0001520 | $0.0001310 | $0.0001710 | $0.0001310 |
| 2021-02-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-02-02 | $0.0001380 | $0.0002120 | $0.0003180 | $0.0001510 |
| 2021-02-03 | $0.0002120 | $0.0002830 | $0.0003670 | $0.0002330 |
| 2021-02-04 | $0.0002830 | $0.0002560 | $0.0002720 | $0.0002240 |
| 2021-02-05 | $0.0002560 | $0.0002580 | $0.0002930 | $0.0002240 |
| 2021-02-06 | $0.0002580 | $0.0003360 | $0.0003530 | $0.0001850 |
| 2021-02-07 | $0.0003360 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-02-08 | $0.0003230 | $0.0003330 | $0.0003510 | $0.0002450 |
| 2021-02-09 | $0.0003330 | $0.0002480 | $0.0003370 | $0.0001950 |
| 2021-02-10 | $0.0002480 | $0.0002610 | $0.0002610 | $0.0001920 |
| 2021-02-11 | $0.0002610 | $0.0002500 | $0.0002680 | $0.0002140 |
| 2021-02-12 | $0.0002500 | $0.0002580 | $0.0003140 | $0.0002580 |
| 2021-02-13 | $0.0002580 | $0.0003270 | $0.0003450 | $0.0002540 |
| 2021-02-14 | $0.0003270 | $0.0003970 | $0.0004150 | $0.0002880 |
| 2021-02-15 | $0.0003970 | $0.0004090 | $0.0004270 | $0.0002850 |
| 2021-02-16 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0003210 |
| 2021-02-17 | $0.0004280 | $0.0004440 | $0.0004440 | $0.0003520 |
| 2021-02-18 | $0.0004440 | $0.0004270 | $0.0004660 | $0.0003490 |
| 2021-02-19 | $0.0004270 | $0.0004110 | $0.0004700 | $0.0003520 |
| 2021-02-20 | $0.0004110 | $0.0010150 | $0.0015900 | $0.0003450 |
| 2021-02-21 | $0.0010150 | $0.0011420 | $0.0018190 | $0.0009100 |
| 2021-02-22 | $0.0011420 | $0.0009420 | $0.0015110 | $0.0009420 |
| 2021-02-23 | $0.0009420 | $0.0011680 | $0.0012630 | $0.0007890 |
| 2021-02-24 | $0.0011680 | $0.0012190 | $0.0013000 | $0.0009910 |
| 2021-02-25 | $0.0012190 | $0.0010370 | $0.0011260 | $0.0009340 |
| 2021-02-26 | $0.0010370 | $0.0011130 | $0.0011280 | $0.0009110 |
| 2021-02-27 | $0.0011130 | $0.0011240 | $0.0012410 | $0.0009930 |
| 2021-02-28 | $0.0011240 | $0.0010380 | $0.0012090 | $0.0007110 |
| 2021-03-01 | $0.0010380 | $0.0009270 | $0.0011630 | $0.0007860 |
| 2021-03-02 | $0.0009270 | $0.0007440 | $0.0008780 | $0.0007000 |
| 2021-03-03 | $0.0004850 | $0.0015120 | $0.0015120 | $0.0005040 |
| 2021-03-04 | $0.0015120 | $0.0004840 | $0.0014510 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0014630 | $0.0014630 | $0.0004880 |
| 2021-03-06 | $0.0014630 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0015290 | $0.0005100 |
| 2021-03-08 | $0.0008630 | $0.0739 | $0.0864 | $0.0009170 |
| 2021-03-09 | $0.0739 | $0.0741 | $0.0786 | $0.0701 |
| 2021-03-10 | $0.0741 | $0.0720 | $0.0780 | $0.0694 |
| 2021-03-11 | $0.0720 | $0.0682 | $0.0774 | $0.0641 |
| 2021-03-12 | $0.0682 | $0.0608 | $0.0692 | $0.0576 |
| 2021-03-13 | $0.0608 | $0.0612 | $0.0676 | $0.0541 |
| 2021-03-14 | $0.0612 | $0.0606 | $0.0620 | $0.0544 |
| 2021-03-15 | $0.0606 | $0.0609 | $0.0612 | $0.0601 |
| 2021-04-16 | $0.0580 | $0.0526 | $0.0614 | $0.0486200 |
| 2021-04-17 | $0.0526 | $0.0533 | $0.0544 | $0.0483500 |
| 2021-04-18 | $0.0533 | $0.0473700 | $0.0576 | $0.0466800 |
| 2021-04-19 | $0.0473700 | $0.0511 | $0.0537 | $0.0422100 |
| 2021-04-20 | $0.0511 | $0.0535 | $0.0680 | $0.0501 |
| 2021-04-21 | $0.0535 | $0.0492700 | $0.0542 | $0.0482100 |
| 2021-04-22 | $0.0492700 | $0.0496800 | $0.0523 | $0.0463700 |
| 2021-04-23 | $0.0015520 | $0.0010240 | $0.0015350 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0015030 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0014740 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0016220 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0016520 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0016460 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0016070 | $0.0005360 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0017330 | $0.0005780 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0005780 |
| 2021-05-02 | $0.0011570 | $0.0005660 | $0.0011320 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0011440 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005670 | $0.0005720 | $0.0005660 |
| 2021-05-06 | $0.0005750 | $0.0011290 | $0.0011290 | $0.0005640 |
| 2021-05-07 | $0.0011290 | $0.0011250 | $0.0011300 | $0.0011220 |
| 2021-06-18 | $0.0003810 | $0.0007170 | $0.0007170 | $0.0003580 |
| 2021-06-19 | $0.0007170 | $0.0007150 | $0.0007170 | $0.0007140 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0006330 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003140 | $0.0003180 | $0.0003140 |
| 2021-06-26 | $0.0003160 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-06-27 | $0.0006460 | $0.0006430 | $0.0006470 | $0.0006430 |
| 2021-07-03 | $0.0006760 | $0.0003470 | $0.0006940 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003460 |
| 2021-07-16 | $0.0003190 | $0.0006280 | $0.0006280 | $0.0003140 |
| 2021-07-17 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006270 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003200 | $0.0003220 | $0.0003190 |
| 2021-07-23 | $0.0003230 | $0.0006730 | $0.0006730 | $0.0003360 |
| 2021-07-24 | $0.0006730 | $0.0006710 | $0.0006750 | $0.0006690 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0008010 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0003990 | $0.0004010 | $0.0003990 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0008180 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004090 | $0.0004100 | $0.0004080 |
| 2021-08-19 | $0.0004470 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004770 |
| 2021-08-27 | $0.0004680 | $0.0009820 | $0.0009820 | $0.0004910 |
| 2021-08-28 | $0.0009820 | $0.0004890 | $0.0009780 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0009400 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2021-09-02 | $0.0009770 | $0.0004930 | $0.0009860 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0010000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0251100 | $0.0240700 | $0.0262000 | $0.0240700 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004640 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0188700 | $0.0202600 | $0.0217500 | $0.0182500 |
| 2021-09-23 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004350 |
| 2021-09-24 | $0.0207100 | $0.0192400 | $0.0210500 | $0.0190100 |
| 2021-09-25 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004280 |
| 2021-09-28 | $0.0194400 | $0.0179100 | $0.0194400 | $0.0178900 |
| 2021-09-29 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004100 |
| 2021-10-02 | $0.0188500 | $0.0191000 | $0.0191200 | $0.0175400 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-12 | $0.0189700 | $0.0156800 | $0.0207200 | $0.0156800 |
| 2021-10-13 | $0.0156800 | $0.0206500 | $0.0218000 | $0.0160600 |
| 2021-10-14 | $0.0206500 | $0.0207000 | $0.0207100 | $0.0206500 |
| 2021-10-20 | $0.0147900 | $0.0191500 | $0.0211300 | $0.0145200 |
| 2021-10-21 | $0.0191500 | $0.0155700 | $0.0186900 | $0.0155700 |
| 2021-10-22 | $0.0155700 | $0.0157800 | $0.0157800 | $0.0151700 |
| 2021-10-23 | $0.0157800 | $0.0159400 | $0.0165500 | $0.0159400 |
| 2021-10-24 | $0.0159400 | $0.0158200 | $0.0170400 | $0.0158200 |
| 2021-10-25 | $0.0158200 | $0.0158300 | $0.0158500 | $0.0158200 |
| 2021-11-03 | $0.0145500 | $0.0151000 | $0.0163600 | $0.0144700 |
| 2021-11-04 | $0.0151000 | $0.0153600 | $0.0159800 | $0.0147500 |
| 2021-11-05 | $0.0153600 | $0.0153700 | $0.0153800 | $0.0153400 |
| 2021-11-06 | $0.0183100 | $0.0178400 | $0.0209200 | $0.0166100 |
| 2021-11-07 | $0.0178400 | $0.0178400 | $0.0178500 | $0.0178300 |
| 2021-11-16 | $0.0171800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-11-17 | $0.0162300 | $0.0161700 | $0.0162600 | $0.0161500 |
| 2021-12-02 | $0.0166000 | $0.0152600 | $0.0163900 | $0.0152600 |
| 2021-12-03 | $0.0152600 | $0.0150300 | $0.0155600 | $0.0139500 |
| 2021-12-04 | $0.0150300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-12-05 | $0.0137900 | $0.0143400 | $0.0148400 | $0.0138500 |
| 2021-12-06 | $0.0143400 | $0.0143100 | $0.0143600 | $0.0143000 |
| 2021-12-07 | $0.0141500 | $0.0131600 | $0.0141800 | $0.0131600 |
| 2021-12-08 | $0.0131600 | $0.0146500 | $0.0156600 | $0.0131300 |
| 2021-12-09 | $0.0146500 | $0.0147200 | $0.0147200 | $0.0146500 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0122000 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0112900 | $0.0112900 | $0.0112500 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-26 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0130900 |
| 2021-12-28 | $0.0143500 | $0.0136500 | $0.0149100 | $0.0135000 |
| 2021-12-29 | $0.0128300 | $0.0128300 | $0.0128700 | $0.0128300 |
| 2022-01-04 | $0.0130100 | $0.0110000 | $0.0128300 | $0.0105400 |
| 2022-01-05 | $0.0110000 | $0.0109800 | $0.0110200 | $0.0109800 |
| 2022-01-06 | $0.0121600 | $0.0103400 | $0.0120700 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0103300 | $0.0103500 | $0.0103300 |
| 2022-01-09 | $0.007087 | $0.007537 | $0.009211 | $0.007118 |
| 2022-01-10 | $0.007537 | $0.007529 | $0.007551 | $0.007525 |
| 2022-01-13 | $0.008784 | $0.008941 | $0.008941 | $0.008089 |
| 2022-01-14 | $0.008941 | $0.009480 | $0.009480 | $0.009049 |
| 2022-01-15 | $0.009480 | $0.009486 | $0.009502 | $0.009478 |
| 2022-01-18 | $0.008867 | $0.008898 | $0.008898 | $0.008051 |
| 2022-01-19 | $0.008898 | $0.008889 | $0.008908 | $0.008887 |
| 2022-01-20 | $0.0114500 | $0.0118000 | $0.0121800 | $0.0109000 |
| 2022-01-21 | $0.007732 | $0.007694 | $0.007735 | $0.007692 |
| 2022-01-23 | $0.007015 | $0.006895 | $0.007983 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.007341 | $0.007341 | $0.006974 |
| 2022-01-25 | $0.007341 | $0.007317 | $0.007342 | $0.007311 |
| 2022-02-18 | $0.009341 | $0.008771 | $0.009341 | $0.008709 |
| 2022-02-19 | $0.009199 | $0.008422 | $0.009225 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008429 | $0.008430 | $0.008420 |
| 2022-02-25 | $0.006137 | $0.006671 | $0.007456 | $0.006278 |
| 2022-02-26 | $0.006671 | $0.006669 | $0.006672 | $0.006648 |
| 2022-03-04 | $0.007842 | $0.007723 | $0.007848 | $0.007696 |
| 2022-03-05 | $0.005873 | $0.005860 | $0.005877 | $0.005856 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005760 | $0.005770 | $0.005760 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006993 | $0.006840 | $0.006993 | $0.006840 |
| 2022-03-14 | $0.006804 | $0.006804 | $0.006806 | $0.006801 |
| 2022-03-15 | $0.007145 | $0.007470 | $0.008256 | $0.007077 |
| 2022-03-16 | $0.007470 | $0.008227 | $0.008227 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.008228 | $0.008234 | $0.008227 |
| 2022-03-18 | $0.006872 | $0.006798 | $0.006892 | $0.006748 |
| 2022-03-19 | $0.008358 | $0.007602 | $0.008447 | $0.006335 |
| 2022-03-20 | $0.007602 | $0.006186 | $0.007424 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.008476 | $0.008476 | $0.006357 |
| 2022-03-23 | $0.008476 | $0.008471 | $0.008476 | $0.008466 |
| 2022-03-25 | $0.008801 | $0.007980 | $0.008866 | $0.007980 |
| 2022-03-26 | $0.007980 | $0.007979 | $0.007986 | $0.007979 |
| 2022-03-28 | $0.007972 | $0.008012 | $0.008260 | $0.007727 |
| 2022-03-29 | $0.008012 | $0.007569 | $0.008019 | $0.007489 |
| 2022-03-30 | $0.008066 | $0.008056 | $0.008066 | $0.008056 |
| 2022-04-03 | $0.0100800 | $0.008819 | $0.0102100 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008390 | $0.008856 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008387 | $0.008390 | $0.008373 |
| 2022-04-06 | $0.008116 | $0.007948 | $0.008235 | $0.007864 |
| 2022-04-07 | $0.007772 | $0.007792 | $0.007793 | $0.007766 |
| 2022-04-09 | $0.008013 | $0.007791 | $0.008013 | $0.007764 |
| 2022-04-10 | $0.006843 | $0.006837 | $0.006847 | $0.006837 |
| 2022-04-14 | $0.007431 | $0.007344 | $0.007529 | $0.007215 |
| 2022-04-15 | $0.007344 | $0.007406 | $0.007485 | $0.007318 |
| 2022-04-16 | $0.007406 | $0.008001 | $0.008768 | $0.007379 |
| 2022-04-17 | $0.008001 | $0.007415 | $0.008288 | $0.007376 |
| 2022-04-18 | $0.005953 | $0.005948 | $0.005953 | $0.005948 |
| 2022-04-20 | $0.007451 | $0.007381 | $0.007472 | $0.007342 |
| 2022-04-21 | $0.006206 | $0.006211 | $0.006214 | $0.006201 |
| 2022-04-26 | $0.0105100 | $0.007623 | $0.0099110 | $0.007623 |
| 2022-04-27 | $0.007623 | $0.007617 | $0.007628 | $0.007616 |
| 2022-04-28 | $0.007850 | $0.007950 | $0.007950 | $0.007950 |
| 2022-04-29 | $0.007950 | $0.007949 | $0.007957 | $0.007947 |
| 2022-04-30 | $0.008785 | $0.006981 | $0.008800 | $0.006845 |
| 2022-05-01 | $0.007530 | $0.007696 | $0.008081 | $0.007696 |
| 2022-05-02 | $0.007042 | $0.007403 | $0.007835 | $0.006999 |
| 2022-05-03 | $0.007703 | $0.007712 | $0.007713 | $0.007691 |
| 2022-05-04 | $0.007545 | $0.008730 | $0.008730 | $0.007936 |
| 2022-05-05 | $0.008730 | $0.008406 | $0.008406 | $0.007309 |
| 2022-05-06 | $0.008406 | $0.008423 | $0.008430 | $0.008397 |
| 2022-05-07 | $0.007562 | $0.007803 | $0.007803 | $0.007094 |
| 2022-05-08 | $0.007803 | $0.007794 | $0.007806 | $0.007785 |
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.0046430 |
| 2022-05-12 | $0.005513 | $0.005516 | $0.005543 | $0.005513 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.0049720 | $0.0049940 | $0.0049600 |
| 2022-05-15 | $0.005109 | $0.005633 | $0.007511 | $0.005320 |
| 2022-05-16 | $0.0040560 | $0.0041420 | $0.0043070 | $0.0040190 |
| 2022-05-17 | $0.0041420 | $0.0040770 | $0.0041510 | $0.0040260 |
| 2022-05-18 | $0.0040770 | $0.0043000 | $0.005485 | $0.0039840 |
| 2022-05-19 | $0.005160 | $0.005162 | $0.005180 | $0.005158 |
| 2022-05-22 | $0.0040770 | $0.0043310 | $0.0044220 | $0.0040770 |
| 2022-05-23 | $0.0043310 | $0.0042790 | $0.0043480 | $0.0042080 |
| 2022-05-24 | $0.0042790 | $0.0040860 | $0.0042890 | $0.0040690 |
| 2022-05-25 | $0.005333 | $0.005337 | $0.005337 | $0.005329 |
| 2022-05-26 | $0.0041050 | $0.0041900 | $0.0041960 | $0.0040780 |
| 2022-05-27 | $0.005254 | $0.0042900 | $0.005148 | $0.0042900 |
| 2022-05-28 | $0.0042900 | $0.0043030 | $0.0043030 | $0.0042800 |
| 2022-05-30 | $0.0044180 | $0.006658 | $0.006658 | $0.0047560 |
| 2022-05-31 | $0.0043550 | $0.0041980 | $0.0043800 | $0.0040970 |
| 2022-06-01 | $0.006674 | $0.005660 | $0.006256 | $0.0044680 |
| 2022-06-02 | $0.005660 | $0.005639 | $0.005662 | $0.005639 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0047030 | $0.0046980 | $0.0047050 | $0.0046850 |
| 2022-06-08 | $0.0049780 | $0.0045280 | $0.0048300 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045250 | $0.0045340 | $0.0045210 |
| 2022-06-10 | $0.0041860 | $0.0042160 | $0.0043250 | $0.0041460 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0045420 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0042560 | $0.0042640 | $0.0042560 |
| 2022-06-13 | $0.0042330 | $0.0039660 | $0.0042920 | $0.0036710 |
| 2022-06-14 | $0.0033710 | $0.0037600 | $0.0037600 | $0.0033180 |
| 2022-06-15 | $0.0037600 | $0.0031590 | $0.0038360 | $0.0031590 |
| 2022-06-16 | $0.0031590 | $0.0031760 | $0.0031830 | $0.0031550 |
| 2022-06-19 | $0.0030330 | $0.0030830 | $0.0032890 | $0.0030830 |
| 2022-06-20 | $0.0030830 | $0.0030860 | $0.0030860 | $0.0030740 |
| 2022-06-21 | $0.0030830 | $0.0033120 | $0.0033120 | $0.0031050 |
| 2022-06-22 | $0.0033120 | $0.0033020 | $0.0033130 | $0.0033020 |
| 2022-06-24 | $0.0033760 | $0.0031830 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0031830 | $0.0030060 | $0.0032210 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0030040 | $0.0030090 | $0.0030040 |
| 2022-06-27 | $0.0044960 | $0.0046150 | $0.0047800 | $0.0043660 |
| 2022-06-28 | $0.0029010 | $0.0029020 | $0.0029050 | $0.0028990 |
| 2022-06-29 | $0.0045150 | $0.0045260 | $0.0046370 | $0.0044650 |
| 2022-06-30 | $0.0028130 | $0.0028110 | $0.0028150 | $0.0028110 |
| 2022-07-01 | $0.0041810 | $0.0034650 | $0.0040420 | $0.0034650 |
| 2022-07-02 | $0.0045610 | $0.0047370 | $0.0048930 | $0.0043360 |
| 2022-07-03 | $0.0034610 | $0.0034620 | $0.0034630 | $0.0034590 |
| 2022-07-04 | $0.0047910 | $0.0047310 | $0.005031 | $0.0046900 |
| 2022-07-05 | $0.0047310 | $0.0046790 | $0.0048430 | $0.0046460 |
| 2022-07-06 | $0.0036290 | $0.0041090 | $0.0041090 | $0.0036980 |
| 2022-07-07 | $0.0046720 | $0.0048840 | $0.0049160 | $0.0046430 |
| 2022-07-08 | $0.0043220 | $0.0034550 | $0.0043190 | $0.0032390 |
| 2022-07-09 | $0.005162 | $0.005084 | $0.005405 | $0.0048890 |
| 2022-07-10 | $0.005084 | $0.0049530 | $0.005481 | $0.0049470 |
| 2022-07-11 | $0.0033350 | $0.0033260 | $0.0033360 | $0.0033250 |
| 2022-07-12 | $0.0046030 | $0.0047400 | $0.0048990 | $0.0040040 |
| 2022-07-13 | $0.0047400 | $0.0045670 | $0.0047970 | $0.0041770 |
| 2022-07-14 | $0.0032370 | $0.0032420 | $0.0032430 | $0.0032320 |
| 2022-07-15 | $0.0042620 | $0.0044770 | $0.0046990 | $0.0042000 |
| 2022-07-16 | $0.0035410 | $0.0035370 | $0.0035440 | $0.0035370 |
| 2022-07-17 | $0.0043710 | $0.0045390 | $0.0046470 | $0.0043630 |
| 2022-07-18 | $0.0045390 | $0.0042730 | $0.0045850 | $0.0025540 |
| 2022-07-19 | $0.0038160 | $0.0035100 | $0.0039780 | $0.0035100 |
| 2022-07-20 | $0.0035100 | $0.0035060 | $0.0035150 | $0.0035040 |
| 2022-07-21 | $0.0037620 | $0.0039120 | $0.0042000 | $0.0037070 |
| 2022-07-22 | $0.0034730 | $0.0034660 | $0.0034740 | $0.0034650 |
| 2022-07-25 | $0.0033880 | $0.0029830 | $0.0031960 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0027640 | $0.0029760 | $0.0025510 |
| 2022-07-27 | $0.0027640 | $0.0027590 | $0.0027670 | $0.0027580 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0034830 | $0.0033200 | $0.0044950 | $0.0033010 |
| 2022-07-30 | $0.0028520 | $0.0028560 | $0.0028580 | $0.0028520 |
| 2022-07-31 | $0.0030740 | $0.005361 | $0.005361 | $0.0030300 |
| 2022-08-01 | $0.005361 | $0.005818 | $0.005818 | $0.005352 |
| 2022-08-02 | $0.005818 | $0.005818 | $0.005821 | $0.005806 |
| 2022-08-03 | $0.0045610 | $0.0047170 | $0.0049540 | $0.0043940 |
| 2022-08-04 | $0.005706 | $0.005705 | $0.005706 | $0.005700 |
| 2022-08-05 | $0.0040450 | $0.0041170 | $0.0045170 | $0.0035510 |
| 2022-08-06 | $0.0041170 | $0.0040510 | $0.0043790 | $0.0038000 |
| 2022-08-07 | $0.005739 | $0.0046360 | $0.005795 | $0.0046360 |
| 2022-08-08 | $0.0038770 | $0.0040610 | $0.0045000 | $0.0037760 |
| 2022-08-09 | $0.0047640 | $0.005094 | $0.005094 | $0.0046310 |
| 2022-08-10 | $0.005094 | $0.005086 | $0.005094 | $0.005084 |
| 2022-08-13 | $0.0042120 | $0.0041880 | $0.0042490 | $0.0040300 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0043380 | $0.0048200 | $0.0043380 |
| 2022-08-16 | $0.0041390 | $0.0041260 | $0.0041750 | $0.0040020 |
| 2022-08-17 | $0.0042950 | $0.0042900 | $0.0042970 | $0.0042900 |
| 2022-08-19 | $0.0044860 | $0.0043740 | $0.005306 | $0.0040500 |
| 2022-08-20 | $0.0037500 | $0.0038100 | $0.0038100 | $0.0035980 |
| 2022-08-21 | $0.0038100 | $0.0038090 | $0.0038100 | $0.0038050 |
| 2022-08-22 | $0.0043530 | $0.0042220 | $0.0044220 | $0.0041720 |
| 2022-08-23 | $0.0038520 | $0.005595 | $0.005811 | $0.0038740 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-25 | $0.0041950 | $0.0043320 | $0.0043530 | $0.0039300 |
| 2022-08-26 | $0.005607 | $0.005599 | $0.005607 | $0.005596 |
| 2022-08-27 | $0.005264 | $0.0048090 | $0.005210 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.005084 | $0.005084 | $0.0041060 |
| 2022-08-29 | $0.005084 | $0.005095 | $0.005104 | $0.005083 |
| 2022-08-30 | $0.0040450 | $0.0038370 | $0.0041200 | $0.0037590 |
| 2022-08-31 | $0.0037650 | $0.0048120 | $0.005213 | $0.0036090 |
| 2022-09-01 | $0.0048120 | $0.0048200 | $0.0048200 | $0.0048010 |
| 2022-09-02 | $0.0048310 | $0.005182 | $0.005182 | $0.0041860 |
| 2022-09-03 | $0.0036480 | $0.0036370 | $0.0037500 | $0.0035980 |
| 2022-09-04 | $0.0036370 | $0.0037060 | $0.0039290 | $0.0036270 |
| 2022-09-05 | $0.0037060 | $0.0036770 | $0.0038240 | $0.0032050 |
| 2022-09-06 | $0.005146 | $0.005144 | $0.005149 | $0.005142 |
| 2022-09-07 | $0.0034210 | $0.0035700 | $0.0036500 | $0.0033850 |
| 2022-09-08 | $0.0040500 | $0.005024 | $0.005024 | $0.0038640 |
| 2022-09-09 | $0.005024 | $0.005022 | $0.005025 | $0.005021 |
| 2022-09-11 | $0.0035810 | $0.0036180 | $0.0038300 | $0.0034940 |
| 2022-09-12 | $0.005240 | $0.005226 | $0.005245 | $0.005221 |
| 2022-09-13 | $0.005376 | $0.0042370 | $0.0048420 | $0.0042370 |
| 2022-09-14 | $0.0042360 | $0.0048560 | $0.0048560 | $0.0042490 |
| 2022-09-15 | $0.0048560 | $0.0037430 | $0.0047280 | $0.0035460 |
| 2022-09-16 | $0.0036720 | $0.0039260 | $0.0040430 | $0.0036570 |
| 2022-09-17 | $0.0037630 | $0.0037630 | $0.0037630 | $0.0037570 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.0034970 | $0.0035020 | $0.0034940 |
| 2022-09-20 | $0.0038190 | $0.0038180 | $0.0039180 | $0.0037880 |
| 2022-09-21 | $0.0033980 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-09-22 | $0.0033350 | $0.0033320 | $0.0033360 | $0.0033220 |
| 2022-09-23 | $0.0031050 | $0.0034720 | $0.0034720 | $0.0030870 |
| 2022-09-24 | $0.0038550 | $0.0038080 | $0.0038720 | $0.0037670 |
| 2022-09-25 | $0.0038080 | $0.0038700 | $0.0040370 | $0.0037520 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-09-27 | $0.0039120 | $0.0039920 | $0.0040260 | $0.0037020 |
| 2022-09-28 | $0.0034350 | $0.0034360 | $0.0034370 | $0.0034330 |
| 2022-09-30 | $0.0035270 | $0.0033020 | $0.0034970 | $0.0033020 |
| 2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0030900 |
| 2022-10-02 | $0.0032830 | $0.0032840 | $0.0032840 | $0.0032820 |
| 2022-10-03 | $0.0034300 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-10-04 | $0.0035340 | $0.0035320 | $0.0035350 | $0.0035290 |
| 2022-10-05 | $0.0034380 | $0.0033700 | $0.0035390 | $0.0033430 |
| 2022-10-06 | $0.0036290 | $0.0036330 | $0.0036330 | $0.0036270 |
| 2022-10-08 | $0.0035530 | $0.0036550 | $0.0036610 | $0.0035490 |
| 2022-10-09 | $0.0031070 | $0.0031070 | $0.0031070 | $0.0031040 |
| 2022-10-12 | $0.0032400 | $0.0030650 | $0.0032560 | $0.0030650 |
| 2022-10-13 | $0.0035770 | $0.0035280 | $0.0035810 | $0.0035180 |
| 2022-10-14 | $0.0031010 | $0.0031020 | $0.0031030 | $0.0031000 |
| 2022-10-15 | $0.0035010 | $0.0035100 | $0.0035430 | $0.0034800 |
| 2022-10-16 | $0.0035100 | $0.0034050 | $0.0035680 | $0.0033640 |
| 2022-10-17 | $0.0034050 | $0.0035480 | $0.0035790 | $0.0033320 |
| 2022-10-18 | $0.0035480 | $0.0035170 | $0.0035790 | $0.0034700 |
| 2022-10-19 | $0.0035170 | $0.0035600 | $0.0038680 | $0.0034610 |
| 2022-10-20 | $0.0035600 | $0.0037850 | $0.0038350 | $0.0035160 |
| 2022-10-21 | $0.0030470 | $0.0030480 | $0.0030490 | $0.0030460 |
| 2022-10-23 | $0.0032690 | $0.0033760 | $0.0034850 | $0.0032420 |
| 2022-10-24 | $0.0033760 | $0.0032280 | $0.0034250 | $0.0031680 |
| 2022-10-25 | $0.0030930 | $0.0030930 | $0.0030940 | $0.0030930 |
| 2022-10-27 | $0.0033450 | $0.0032510 | $0.0034850 | $0.0032280 |
| 2022-10-28 | $0.0032470 | $0.0037080 | $0.0037080 | $0.0032960 |
| 2022-10-29 | $0.0037080 | $0.0037040 | $0.0037080 | $0.0037040 |
| 2022-10-30 | $0.0033250 | $0.0033140 | $0.0033450 | $0.0033000 |
| 2022-10-31 | $0.0033140 | $0.0035580 | $0.0037000 | $0.0033000 |
| 2022-11-01 | $0.0032790 | $0.0032740 | $0.0032790 | $0.0032740 |
| 2022-11-03 | $0.0032240 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2022-11-04 | $0.0032330 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-11-05 | $0.0034380 | $0.0034420 | $0.0035840 | $0.0033430 |
| 2022-11-06 | $0.0034080 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-11-07 | $0.0034650 | $0.0034240 | $0.0035000 | $0.0033510 |
| 2022-11-08 | $0.0034240 | $0.0034110 | $0.0034580 | $0.0033190 |
| 2022-11-09 | $0.0029670 | $0.0029530 | $0.0029690 | $0.0029520 |
| 2022-11-13 | $0.0028910 | $0.0027880 | $0.0029300 | $0.0025810 |
| 2022-11-14 | $0.0027880 | $0.0028210 | $0.0033730 | $0.0026540 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0023310 | $0.0024970 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0029620 | $0.0034820 | $0.0035970 | $0.0026660 |
| 2022-11-19 | $0.0034810 | $0.0029060 | $0.0036430 | $0.0027970 |
| 2022-11-20 | $0.0023360 | $0.0019500 | $0.0022760 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0017820 | $0.0019440 | $0.0017820 |
| 2022-11-23 | $0.0028270 | $0.0028620 | $0.0030470 | $0.0027980 |
| 2022-11-24 | $0.0018250 | $0.0018230 | $0.0018260 | $0.0018230 |
| 2022-11-25 | $0.0028990 | $0.0028870 | $0.0029210 | $0.0028130 |
| 2022-11-26 | $0.0018160 | $0.0021390 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0029310 | $0.0028960 | $0.0029440 | $0.0028960 |
| 2022-11-28 | $0.0021350 | $0.0021370 | $0.0021380 | $0.0021340 |
| 2022-11-29 | $0.0017830 | $0.0041080 | $0.0041080 | $0.0018070 |
| 2022-11-30 | $0.0041080 | $0.0034320 | $0.0042910 | $0.0020590 |
| 2022-12-01 | $0.0034320 | $0.0034320 | $0.0034350 | $0.0034320 |
| 2022-12-03 | $0.0022220 | $0.0018580 | $0.0021950 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018580 | $0.0018580 | $0.0018570 |
| 2022-12-06 | $0.0027260 | $0.0026440 | $0.0028200 | $0.0023500 |
| 2022-12-07 | $0.0018800 | $0.0015150 | $0.0018520 | $0.0015150 |
| 2022-12-08 | $0.0024690 | $0.0022480 | $0.0026680 | $0.0021770 |
| 2022-12-09 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
| 2022-12-11 | $0.0024190 | $0.0025130 | $0.0025860 | $0.0024000 |
| 2022-12-12 | $0.0015390 | $0.0015350 | $0.0015390 | $0.0015350 |
| 2022-12-13 | $0.0026980 | $0.0024800 | $0.0029930 | $0.0023000 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0005210 | $0.0012150 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0021660 | $0.0021660 | $0.0005000 |
| 2022-12-17 | $0.0024580 | $0.0024610 | $0.0025400 | $0.0024540 |
| 2022-12-18 | $0.0024610 | $0.0024670 | $0.0025030 | $0.0023570 |
| 2022-12-19 | $0.0024670 | $0.0024480 | $0.0025400 | $0.0024080 |
| 2022-12-20 | $0.0021380 | $0.0021370 | $0.0021390 | $0.0021370 |
| 2022-12-21 | $0.0024240 | $0.0023820 | $0.0024730 | $0.0023810 |
| 2022-12-22 | $0.0023820 | $0.0024110 | $0.0025770 | $0.0023600 |
| 2022-12-23 | $0.0024110 | $0.0024910 | $0.0026000 | $0.0023770 |
| 2022-12-24 | $0.0021820 | $0.0021810 | $0.0021820 | $0.0021810 |
| 2022-12-26 | $0.0024170 | $0.0021050 | $0.0024200 | $0.0018800 |
| 2022-12-27 | $0.0021990 | $0.0022040 | $0.0022040 | $0.0021990 |
| 2022-12-28 | $0.0020410 | $0.0020840 | $0.0021490 | $0.0019990 |
| 2022-12-29 | $0.0020840 | $0.0020760 | $0.0021500 | $0.0018340 |
| 2022-12-30 | $0.0021620 | $0.0021610 | $0.0021620 | $0.0021610 |
| 2022-12-31 | $0.0020060 | $0.0019310 | $0.0020760 | $0.0019160 |
| 2023-01-01 | $0.0021490 | $0.0021490 | $0.0021500 | $0.0021490 |
| 2023-01-02 | $0.0017810 | $0.0024940 | $0.0024990 | $0.0017380 |
| 2023-01-03 | $0.0024940 | $0.0019560 | $0.0024940 | $0.0018990 |
| 2023-01-04 | $0.0019560 | $0.0019800 | $0.0023040 | $0.0018000 |
| 2023-01-05 | $0.0021900 | $0.0021910 | $0.0021910 | $0.0021900 |
| 2023-01-07 | $0.0020140 | $0.0020350 | $0.0020500 | $0.0018960 |
| 2023-01-08 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-09 | $0.0019870 | $0.0019850 | $0.0021330 | $0.0019750 |
| 2023-01-10 | $0.0022330 | $0.0022340 | $0.0022340 | $0.0022330 |
| 2023-01-11 | $0.0019430 | $0.0021050 | $0.0026000 | $0.0019170 |
| 2023-01-12 | $0.0021050 | $0.0022190 | $0.0023000 | $0.0020800 |
| 2023-01-13 | $0.0022190 | $0.0021030 | $0.0022240 | $0.0020500 |
| 2023-01-14 | $0.0021030 | $0.0021970 | $0.0023170 | $0.0020530 |
| 2023-01-15 | $0.0021970 | $0.0022720 | $0.0022810 | $0.0021070 |
| 2023-01-16 | $0.0022720 | $0.0021400 | $0.0023090 | $0.0020600 |
| 2023-01-17 | $0.0027550 | $0.0027450 | $0.0027550 | $0.0027410 |
| 2023-01-18 | $0.0021370 | $0.0023010 | $0.0027440 | $0.0021360 |
| 2023-01-19 | $0.0023010 | $0.0022440 | $0.0023030 | $0.0021250 |
| 2023-01-20 | $0.0022440 | $0.0022500 | $0.0022570 | $0.0021680 |
| 2023-01-21 | $0.0022500 | $0.0021880 | $0.0022830 | $0.0021250 |
| 2023-01-22 | $0.0021880 | $0.0022640 | $0.0030000 | $0.0021250 |
| 2023-01-23 | $0.0022640 | $0.0022810 | $0.0026870 | $0.0021500 |
| 2023-01-24 | $0.0022810 | $0.0022780 | $0.0024420 | $0.0020390 |
| 2023-01-25 | $0.0022780 | $0.0023260 | $0.0023260 | $0.0021250 |
| 2023-01-26 | $0.0023260 | $0.0023690 | $0.0024650 | $0.0021870 |
| 2023-01-27 | $0.0029910 | $0.0029920 | $0.0029940 | $0.0029910 |
| 2023-01-28 | $0.0023310 | $0.0022850 | $0.0025420 | $0.0021720 |
| 2023-01-29 | $0.0022850 | $0.0023090 | $0.0024340 | $0.0022330 |
| 2023-01-30 | $0.0023090 | $0.0023430 | $0.0023540 | $0.0022930 |
| 2023-01-31 | $0.0029680 | $0.0029680 | $0.0029690 | $0.0029670 |
| 2023-02-03 | $0.0024620 | $0.0023610 | $0.0025570 | $0.0022940 |
| 2023-02-04 | $0.0023610 | $0.0023660 | $0.0025000 | $0.0022990 |
| 2023-02-05 | $0.0023660 | $0.0023450 | $0.0024890 | $0.0023050 |
| 2023-02-06 | $0.0023450 | $0.0024390 | $0.0027010 | $0.0022190 |
| 2023-02-07 | $0.0024390 | $0.0025220 | $0.0025920 | $0.0023570 |
| 2023-02-08 | $0.0025220 | $0.0023560 | $0.0025920 | $0.0023500 |
| 2023-02-09 | $0.0023560 | $0.0023410 | $0.0024220 | $0.0022000 |
| 2023-02-10 | $0.0023410 | $0.0024500 | $0.0024770 | $0.0023320 |
| 2023-02-11 | $0.0024500 | $0.0024160 | $0.0024770 | $0.0023620 |
| 2023-02-12 | $0.0024160 | $0.0023580 | $0.0025280 | $0.0023050 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028330 | $0.0028310 |
| 2023-02-15 | $0.0023860 | $0.0023770 | $0.0023940 | $0.0023590 |
| 2023-02-16 | $0.0031630 | $0.0031600 | $0.0031660 | $0.0031590 |
| 2023-02-17 | $0.0023960 | $0.0024480 | $0.0025150 | $0.0023600 |
| 2023-02-18 | $0.0024480 | $0.0024850 | $0.0025080 | $0.0023620 |
| 2023-02-19 | $0.0032030 | $0.0032020 | $0.0032030 | $0.0032020 |
| 2023-02-20 | $0.0024020 | $0.0024080 | $0.0024450 | $0.0023770 |
| 2023-02-21 | $0.0024080 | $0.0024530 | $0.0026780 | $0.0021170 |
| 2023-02-22 | $0.0343400 | $0.0145700 | $0.0343400 | $0.0343200 |
| 2023-02-23 | $0.0023880 | $0.0022430 | $0.0024450 | $0.0022000 |
| 2023-02-24 | $0.0341500 | $0.0144800 | $0.0341600 | $0.0341000 |
| 2023-02-25 | $0.0022800 | $0.0021830 | $0.0023170 | $0.0021810 |
| 2023-02-26 | $0.0330000 | $0.0139900 | $0.0330000 | $0.0329700 |
| 2023-02-27 | $0.0021090 | $0.0020610 | $0.0022000 | $0.0020510 |
| 2023-02-28 | $0.0338000 | $0.0143500 | $0.0338100 | $0.0337800 |
| Çift | Değiş tokuş |
|---|---|
| HYDRO/ETH | bitforex |
| HYDRO/USDT | bitforex |
| HYDRO/USDT | bithumbglobal |
| HYDRO/BMX | bitmart |
| HYDRO/BTC | bitmart |
| HYDRO/ETH | bitmart |
| HYDRO/BTC | bittrex |
| HYDRO/BTC | catex |
| HYDRO/BCH | coinex |
| HYDRO/BTC | coinex |
| HYDRO/ETH | coinex |
| HYDRO/USDT | coinex |
| HYDRO/BTC | coinpulse |
| HYDRO/CPEX | coinpulse |
| HYDRO/ETH | coinpulse |
| HYDRO/ETH | dex |
| HYDRO/ETH | ethermium |
| HYDRO/BTC | idax |
| HYDRO/ETH | idax |
| HYDRO/ETH | idex |
| HYDRO/BTC | liquid |
| HYDRO/EUR | liquid |
| HYDRO/BTC | stocksexchange |
| HYDRO/ETH | tokenstore |
| HYDRO/BTC | upbit |
Tanım
Tanım
Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.
HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.
| Ad Soyad | Hydrogen (HYDRO) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.hydrogenplatform.com/hydro |
| @HydrogenAPI | |
| https://www.facebook.com/hydrogenplatform/ | |
| https://www.reddit.com/r/ProjectHydro/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 72,862,329 HYDRO |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Hydrogen (HYDRO) News
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez