INK
Ink Sıra 1726
Web sitesi
Twitter
463,910,527 INK
Alım / Satım
Get Wallet
Ink
Ink Fiyat $0.00
$0.00
Ink 24h Vol
$3,542
$3,542
Ink Kripto Değeri $1,131,408
$1,131,408
24-Saat Hacmi
0 BTC 1 H
0.00 %
24 H
-10.40 %
7 d
-10.37 %
Bugün Ink ABD doları cinsinden fiyat şu anda
0.0024
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 463,910,527 INK şu anda piyasada dolaşıyor. Ink fiyatlar şu anda bir değişiklik yaşıyor -10.40 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ink işlem görmüştür Kripto Değişimleri. Almak Ink's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ink
Sembol
INK
Algoritma
BTC fiyat
0.00000004 BTC
BTC pazar
20 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
463,910,527 INK
1h
0.00 %
24h
-10.40 %
7d
-10.37 %
Twitter
Web sitesi
Share Ink Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0018690 | $0.0015510 | $0.0018780 | $0.0015510 |
| 2021-03-01 | $0.0009050 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0017130 | $0.0015330 | $0.0016230 | $0.0012800 |
| 2021-03-03 | $0.0015330 | $0.0015260 | $0.0015340 | $0.0015220 |
| 2021-03-08 | $0.0021920 | $0.0026780 | $0.0041460 | $0.0018710 |
| 2021-03-09 | $0.0026780 | $0.0026690 | $0.0026930 | $0.0026640 |
| 2021-03-10 | $0.0018530 | $0.0020470 | $0.0020650 | $0.0012390 |
| 2021-03-11 | $0.0020470 | $0.0017720 | $0.0020830 | $0.0017720 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0012240 | $0.0018350 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0017410 | $0.0021490 | $0.0029250 | $0.0017510 |
| 2021-03-17 | $0.0021490 | $0.0021400 | $0.0021570 | $0.0021400 |
| 2021-03-18 | $0.0027350 | $0.0019180 | $0.0026640 | $0.0018650 |
| 2021-03-19 | $0.0019180 | $0.0019070 | $0.0019190 | $0.0019060 |
| 2021-03-20 | $0.0017420 | $0.0023240 | $0.0023240 | $0.0017430 |
| 2021-03-21 | $0.0023240 | $0.0023360 | $0.0023400 | $0.0023130 |
| 2021-03-23 | $0.0018170 | $0.0019020 | $0.0019020 | $0.0018020 |
| 2021-03-24 | $0.0021740 | $0.0021760 | $0.0021860 | $0.0021700 |
| 2021-03-25 | $0.0018050 | $0.0015390 | $0.0020470 | $0.0015390 |
| 2021-03-26 | $0.0015390 | $0.0018360 | $0.0018360 | $0.0016490 |
| 2021-03-27 | $0.0018360 | $0.0015770 | $0.0023480 | $0.0013200 |
| 2021-03-28 | $0.0015770 | $0.0015710 | $0.0015800 | $0.0015710 |
| 2021-03-30 | $0.0017260 | $0.0017860 | $0.0021360 | $0.0017490 |
| 2021-03-31 | $0.0017860 | $0.0016500 | $0.0022650 | $0.0016500 |
| 2021-04-01 | $0.0016500 | $0.0016130 | $0.0027740 | $0.0016130 |
| 2021-04-02 | $0.0017620 | $0.0017640 | $0.0017650 | $0.0017580 |
| 2021-04-03 | $0.0027750 | $0.0018280 | $0.0026120 | $0.0018280 |
| 2021-04-04 | $0.0018280 | $0.0020560 | $0.0028450 | $0.0018480 |
| 2021-04-05 | $0.0020560 | $0.0020530 | $0.0020640 | $0.0020530 |
| 2021-04-07 | $0.0022810 | $0.0024750 | $0.0024750 | $0.0021210 |
| 2021-04-08 | $0.0024750 | $0.0024680 | $0.0024830 | $0.0024570 |
| 2021-04-09 | $0.0032050 | $0.0029140 | $0.0038230 | $0.0029140 |
| 2021-04-10 | $0.0029140 | $0.0029120 | $0.0029150 | $0.0029060 |
| 2021-04-11 | $0.0032430 | $0.0028390 | $0.0032690 | $0.0028390 |
| 2021-04-12 | $0.0227900 | $0.0029920 | $0.0227400 | $0.0029920 |
| 2021-04-13 | $0.0029920 | $0.0030000 | $0.0030010 | $0.0029910 |
| 2021-04-16 | $0.0034230 | $0.0031290 | $0.0032990 | $0.0027900 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.0042040 | $0.0030030 |
| 2021-04-18 | $0.0023410 | $0.0037870 | $0.0038540 | $0.0022630 |
| 2021-04-19 | $0.0037870 | $0.0030500 | $0.0036560 | $0.0029420 |
| 2021-04-20 | $0.0027840 | $0.0033150 | $0.0033490 | $0.0027620 |
| 2021-04-21 | $0.0032890 | $0.0028290 | $0.0033240 | $0.0024750 |
| 2021-04-22 | $0.0028290 | $0.0026410 | $0.0028820 | $0.0024490 |
| 2021-04-23 | $0.0026410 | $0.0024170 | $0.0026070 | $0.0024170 |
| 2021-04-24 | $0.0024170 | $0.0025270 | $0.0025270 | $0.0022610 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0029470 | $0.0024560 |
| 2021-04-26 | $0.0024560 | $0.0024640 | $0.0024660 | $0.0024420 |
| 2021-04-27 | $0.0028900 | $0.0016270 | $0.0030410 | $0.0016010 |
| 2021-04-28 | $0.0016270 | $0.0016390 | $0.0016400 | $0.0016270 |
| 2021-05-01 | $0.0024430 | $0.0025060 | $0.0025940 | $0.0025060 |
| 2021-05-02 | $0.0025060 | $0.0024950 | $0.0025120 | $0.0024850 |
| 2021-06-18 | $0.0007350 | $0.0004470 | $0.0006920 | $0.0004470 |
| 2021-06-19 | $0.0007170 | $0.0007140 | $0.0007170 | $0.0007140 |
| 2021-06-21 | $0.0014580 | $0.0009250 | $0.0013970 | $0.0006610 |
| 2021-06-22 | $0.0009250 | $0.0009220 | $0.0009300 | $0.0009200 |
| 2021-06-26 | $0.0008690 | $0.0008970 | $0.0008970 | $0.0007320 |
| 2021-06-27 | $0.0008970 | $0.0008920 | $0.0008980 | $0.0008910 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010390 | $0.0010410 | $0.0010390 |
| 2021-07-16 | $0.0006370 | $0.0009420 | $0.0009420 | $0.0006280 |
| 2021-07-17 | $0.0009420 | $0.0006280 | $0.0009420 | $0.0006270 |
| 2021-07-21 | $0.0006610 | $0.0006780 | $0.0007380 | $0.0006780 |
| 2021-07-22 | $0.0006780 | $0.0006760 | $0.0006790 | $0.0006740 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006710 | $0.0006750 | $0.0006690 |
| 2021-07-28 | $0.0008060 | $0.0008280 | $0.0008280 | $0.0008050 |
| 2021-07-29 | $0.0008280 | $0.0008250 | $0.0008280 | $0.0008250 |
| 2021-08-05 | $0.0008180 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-08-06 | $0.0008490 | $0.0008470 | $0.0008540 | $0.0008460 |
| 2021-08-19 | $0.0010850 | $0.0008900 | $0.0011440 | $0.0006990 |
| 2021-08-20 | $0.0008920 | $0.0009520 | $0.0009520 | $0.0009200 |
| 2021-08-21 | $0.0009520 | $0.0009520 | $0.0009530 | $0.0009500 |
| 2021-08-24 | $0.0009900 | $0.0004770 | $0.0009540 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004770 |
| 2021-08-27 | $0.0014060 | $0.0009820 | $0.0014730 | $0.0009820 |
| 2021-08-28 | $0.0006880 | $0.0006490 | $0.0006820 | $0.0006490 |
| 2021-08-29 | $0.0004890 | $0.0014640 | $0.0014640 | $0.0004880 |
| 2021-08-30 | $0.0006450 | $0.0006460 | $0.0006780 | $0.0006460 |
| 2021-08-31 | $0.0006460 | $0.0007560 | $0.0007560 | $0.0006870 |
| 2021-09-01 | $0.0007560 | $0.0007520 | $0.0007560 | $0.0007500 |
| 2021-09-02 | $0.0011490 | $0.0007200 | $0.0011360 | $0.0007200 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0015010 | $0.0010000 |
| 2021-09-04 | $0.0007490 | $0.0007000 | $0.0007380 | $0.0007000 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0006180 | $0.0011550 | $0.0016450 | $0.0006300 |
| 2021-09-09 | $0.0011550 | $0.0016090 | $0.0016090 | $0.0010960 |
| 2021-09-10 | $0.0016090 | $0.0016140 | $0.0016170 | $0.0016070 |
| 2021-09-16 | $0.0010480 | $0.0010720 | $0.0010720 | $0.0008930 |
| 2021-09-17 | $0.0010710 | $0.0007480 | $0.0015970 | $0.0007140 |
| 2021-09-18 | $0.0007480 | $0.0007430 | $0.0007490 | $0.0007420 |
| 2021-09-20 | $0.0010990 | $0.0005930 | $0.0009790 | $0.0005930 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0005520 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-09-23 | $0.0006160 | $0.0006160 | $0.0006170 | $0.0006140 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008570 | $0.0008580 | $0.0008560 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008200 | $0.0008220 | $0.0008200 |
| 2021-10-02 | $0.0008280 | $0.0006780 | $0.0008470 | $0.0006780 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-12 | $0.0005750 | $0.0011200 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0011470 | $0.0011500 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0017840 | $0.0010820 | $0.0019150 | $0.0010410 |
| 2021-10-21 | $0.0013200 | $0.0006230 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0010560 | $0.0007940 | $0.0010330 | $0.0007940 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0012260 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012270 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0012320 | $0.0017260 | $0.0017260 | $0.0011370 |
| 2021-11-17 | $0.0012020 | $0.0011970 | $0.0012040 | $0.0011960 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0010380 | $0.0012290 | $0.0016530 | $0.0009750 |
| 2021-12-04 | $0.0012240 | $0.0009900 | $0.0011960 | $0.0009900 |
| 2021-12-05 | $0.0009460 | $0.0010130 | $0.0010130 | $0.0009460 |
| 2021-12-06 | $0.0009890 | $0.0010030 | $0.0010050 | $0.0009860 |
| 2021-12-07 | $0.0010460 | $0.0009480 | $0.0010340 | $0.0009480 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0009770 | $0.0009380 | $0.0010080 | $0.0009310 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009400 | $0.0009410 | $0.0009380 |
| 2021-12-24 | $0.0010280 | $0.0009310 | $0.0010120 | $0.0008900 |
| 2021-12-25 | $0.0009310 | $0.0013970 | $0.0013970 | $0.0009040 |
| 2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
| 2021-12-28 | $0.0008610 | $0.0008720 | $0.0009270 | $0.0008520 |
| 2021-12-29 | $0.0009510 | $0.0007600 | $0.0009530 | $0.0007600 |
| 2022-01-04 | $0.0013940 | $0.0009160 | $0.0018330 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0009160 | $0.0009180 | $0.0009140 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008360 | $0.0008390 | $0.0008360 |
| 2022-01-13 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006810 |
| 2022-01-14 | $0.0007130 | $0.0008270 | $0.0008270 | $0.0007280 |
| 2022-01-15 | $0.0012930 | $0.0012910 | $0.0012960 | $0.0012910 |
| 2022-01-18 | $0.0008030 | $0.0010430 | $0.0010430 | $0.0007900 |
| 2022-01-19 | $0.0012710 | $0.0012700 | $0.0012730 | $0.0012690 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0012150 | $0.0012210 | $0.0012150 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0007260 |
| 2022-01-24 | $0.0009660 | $0.0010030 | $0.0010030 | $0.0009300 |
| 2022-01-25 | $0.0011010 | $0.0010990 | $0.0011010 | $0.0010970 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2022-02-19 | $0.0007230 | $0.0006910 | $0.0007190 | $0.0006910 |
| 2022-02-20 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006900 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007820 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007820 | $0.0007840 | $0.0007810 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007670 | $0.0007690 | $0.0007670 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008470 |
| 2022-03-25 | $0.0007470 | $0.0006210 | $0.0007450 | $0.0006210 |
| 2022-03-26 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008860 |
| 2022-03-28 | $0.0006260 | $0.0006000 | $0.0006340 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-03-30 | $0.0009490 | $0.0009480 | $0.0009490 | $0.0009470 |
| 2022-04-03 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009300 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008650 | $0.0008660 | $0.0008630 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008550 | $0.0008560 | $0.0008540 |
| 2022-04-14 | $0.0012350 | $0.0007990 | $0.0011990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007920 | $0.0007940 | $0.0007920 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008270 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007610 | $0.0007630 | $0.0007610 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007950 | $0.0007960 | $0.0007950 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0003760 |
| 2022-05-01 | $0.0007530 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0007700 | $0.0007700 | $0.0003850 |
| 2022-05-03 | $0.0007700 | $0.0007710 | $0.0007710 | $0.0007690 |
| 2022-05-04 | $0.0006400 | $0.0005290 | $0.0006760 | $0.0005290 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007320 | $0.0007330 | $0.0007300 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0007080 | $0.0007100 | $0.0007080 |
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002900 | $0.0002920 | $0.0002900 |
| 2022-05-13 | $0.0002890 | $0.0002340 | $0.0002920 | $0.0002340 |
| 2022-05-14 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002330 |
| 2022-05-15 | $0.0006010 | $0.0002500 | $0.0006260 | $0.0002500 |
| 2022-05-16 | $0.0002500 | $0.0005970 | $0.0005970 | $0.0002390 |
| 2022-05-17 | $0.0005550 | $0.0004860 | $0.0005770 | $0.0003530 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0005730 | $0.0005740 | $0.0005760 | $0.0005730 |
| 2022-05-22 | $0.0002960 | $0.0005310 | $0.0005310 | $0.0003060 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
| 2022-05-26 | $0.0005520 | $0.0005940 | $0.0005970 | $0.0005040 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005740 | $0.0005750 | $0.0005710 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0005940 | $0.0005960 | $0.0005940 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006260 | $0.0006270 | $0.0006250 |
| 2022-06-08 | $0.0004710 | $0.0005020 | $0.0005020 | $0.0004660 |
| 2022-06-09 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0003860 | $0.0003830 | $0.0003860 | $0.0003670 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004540 | $0.0004550 | $0.0004510 |
| 2022-06-19 | $0.0003420 | $0.0003510 | $0.0003700 | $0.0003280 |
| 2022-06-20 | $0.0004110 | $0.0003400 | $0.0004120 | $0.0003380 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004130 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004290 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004140 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-01 | $0.0003980 | $0.0005780 | $0.0005780 | $0.0003850 |
| 2022-07-02 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-07-03 | $0.0005770 | $0.0005000 | $0.0005770 | $0.0005000 |
| 2022-07-04 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0003500 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004040 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004160 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004680 | $0.0004690 | $0.0004670 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004240 | $0.0004260 | $0.0004240 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004750 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004650 | $0.0004660 | $0.0004640 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-19 | $0.0005170 | $0.0002410 | $0.0004500 | $0.0002410 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004000 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005930 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005830 | $0.0005840 | $0.0005820 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0005550 | $0.0005560 | $0.0005540 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0005680 | $0.0005680 | $0.0003780 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0003760 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0003820 |
| 2022-09-28 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005720 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0005830 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0005890 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0005880 | $0.0005890 | $0.0003920 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004030 |
| 2022-10-08 | $0.0004800 | $0.0004660 | $0.0004850 | $0.0004660 |
| 2022-10-09 | $0.0003880 | $0.0004660 | $0.0004660 | $0.0003880 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0005740 | $0.0005740 | $0.0003820 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005710 |
| 2022-10-23 | $0.0004890 | $0.0004950 | $0.0004970 | $0.0004850 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003860 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004090 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004770 | $0.0004730 | $0.0004780 | $0.0004710 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0006270 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0005560 | $0.0005560 | $0.0003710 |
| 2022-11-09 | $0.0005560 | $0.0005530 | $0.0005570 | $0.0005530 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2022-11-14 | $0.0004890 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0005060 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0005000 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0005000 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0005000 | $0.0005000 | $0.0003340 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004970 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-11 | $0.0004630 | $0.0004400 | $0.0004710 | $0.0004340 |
| 2022-12-12 | $0.0003420 | $0.0004260 | $0.0005130 | $0.0003410 |
| 2022-12-13 | $0.0004270 | $0.0004350 | $0.0004450 | $0.0004260 |
| 2022-12-14 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004300 |
| 2022-12-15 | $0.0003560 | $0.0005210 | $0.0005210 | $0.0003470 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2022-12-21 | $0.0004440 | $0.0004220 | $0.0004440 | $0.0004110 |
| 2022-12-22 | $0.0005050 | $0.0003360 | $0.0005040 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0005030 | $0.0005040 | $0.0003360 |
| 2022-12-26 | $0.0003370 | $0.0005080 | $0.0005080 | $0.0003380 |
| 2022-12-27 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005080 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0003330 |
| 2022-12-30 | $0.0004990 | $0.0003320 | $0.0004990 | $0.0003320 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2023-01-01 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0004200 | $0.0004060 | $0.0004210 | $0.0004000 |
| 2023-01-04 | $0.0004060 | $0.0004180 | $0.0004280 | $0.0004050 |
| 2023-01-05 | $0.0003370 | $0.0004210 | $0.0005060 | $0.0003370 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-09 | $0.0004050 | $0.0004080 | $0.0004190 | $0.0004010 |
| 2023-01-10 | $0.0003440 | $0.0004120 | $0.0004120 | $0.0003440 |
| 2023-01-11 | $0.0004190 | $0.0004220 | $0.0004270 | $0.0004170 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0005660 | $0.0003770 |
| 2023-01-13 | $0.0004070 | $0.0004130 | $0.0004170 | $0.0004000 |
| 2023-01-14 | $0.0004130 | $0.0004050 | $0.0004220 | $0.0004040 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004010 | $0.0004000 | $0.0004020 | $0.0004000 |
| 2023-01-17 | $0.0004240 | $0.0003800 | $0.0004240 | $0.0003800 |
| 2023-01-18 | $0.0003930 | $0.0003910 | $0.0004080 | $0.0003890 |
| 2023-01-19 | $0.0003910 | $0.0003900 | $0.0003970 | $0.0003830 |
| 2023-01-20 | $0.0003900 | $0.0004020 | $0.0004050 | $0.0003840 |
| 2023-01-21 | $0.0004020 | $0.0003920 | $0.0004070 | $0.0003860 |
| 2023-01-22 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003850 |
| 2023-01-23 | $0.0003960 | $0.0004000 | $0.0004110 | $0.0003880 |
| 2023-01-24 | $0.0004000 | $0.0004040 | $0.0004090 | $0.0003980 |
| 2023-01-25 | $0.0004040 | $0.0003910 | $0.0004080 | $0.0003880 |
| 2023-01-26 | $0.0003910 | $0.0003920 | $0.0003950 | $0.0003850 |
| 2023-01-27 | $0.0004600 | $0.0004140 | $0.0004610 | $0.0004140 |
| 2023-01-28 | $0.0003900 | $0.0003890 | $0.0003980 | $0.0003860 |
| 2023-01-29 | $0.0003890 | $0.0003960 | $0.0004000 | $0.0003880 |
| 2023-01-30 | $0.0003960 | $0.0004360 | $0.0004570 | $0.0003870 |
| 2023-01-31 | $0.0004570 | $0.0004110 | $0.0004570 | $0.0004110 |
| 2023-02-03 | $0.0003990 | $0.0003670 | $0.0004150 | $0.0003660 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0002330 |
| 2023-02-05 | $0.0004200 | $0.0004140 | $0.0004510 | $0.0003980 |
| 2023-02-06 | $0.0004140 | $0.0004060 | $0.0004140 | $0.0004010 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004370 | $0.0004200 | $0.0004560 | $0.0004180 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002190 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-15 | $0.0005020 | $0.0004740 | $0.0005270 | $0.0004500 |
| 2023-02-16 | $0.0004870 | $0.0006090 | $0.0006100 | $0.0004860 |
| 2023-02-17 | $0.0004670 | $0.0004690 | $0.0004760 | $0.0004520 |
| 2023-02-18 | $0.0004690 | $0.0004740 | $0.0004760 | $0.0004610 |
| 2023-02-19 | $0.0004930 | $0.0005180 | $0.0005180 | $0.0004930 |
| 2023-02-20 | $0.0004760 | $0.0005020 | $0.0005200 | $0.0004490 |
| 2023-02-21 | $0.0005020 | $0.0004950 | $0.0005200 | $0.0004660 |
| 2023-02-22 | $0.0004890 | $0.0005130 | $0.0005140 | $0.0004890 |
| 2023-02-23 | $0.0004720 | $0.0004770 | $0.0004800 | $0.0004630 |
| 2023-02-24 | $0.0004790 | $0.0005030 | $0.0005030 | $0.0004790 |
| 2023-02-25 | $0.0004770 | $0.0004790 | $0.0004880 | $0.0004660 |
| 2023-02-26 | $0.0004630 | $0.0004860 | $0.0004860 | $0.0004630 |
| 2023-02-27 | $0.0005120 | $0.0005130 | $0.0005380 | $0.0004710 |
| 2023-02-28 | $0.0004700 | $0.0004930 | $0.0004940 | $0.0004700 |
| Çift | Değiş tokuş |
|---|---|
| INK/BTC | bigone |
| INK/BTC | bitz |
| INK/ETH | bitz |
| INK/ETH | coinbene |
| INK/BTC | exmo |
| INK/ETH | exmo |
| INK/USD | exmo |
| INK/BTC | exrates |
| INK/USD | exrates |
| INK/BTC | exx |
| INK/QC | exx |
| INK/QTUM | exx |
| INK/BTC | gateio |
| INK/ETH | gateio |
| INK/QTUM | gateio |
| INK/USDT | gateio |
| INK/BTC | hitbtc |
| INK/ETH | hitbtc |
| INK/USD | hitbtc |
| INK/USDT | hitbtc |
| INK/ETH | lbank |
| INK/QTUM | lbank |
| INK/KRW | probit |
| INK/BTC | yobit |
| INK/DOGE | yobit |
| INK/ETH | yobit |
| INK/RUR | yobit |
| INK/USD | yobit |
| INK/WAVES | yobit |
| INK/BTC | zb |
| INK/QC | zb |
| INK/USDT | zb |
Tanım
Tanım
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
| Ad Soyad | Ink (INK) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://ink.one/ |
| @inklabsfound | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 463,910,527 INK |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Ink (INK) News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez