MDT
Measurable Data Token Sıra 622
Web sitesi
Twitter
666,990,346 MDT
Alım / Satım
Get Wallet
Measurable Data Token
Measurable Data Token Fiyat $0.07
$0.07
Measurable Data Token 24h Vol
$10,561,655
$10,561,655
Measurable Data Token Kripto Değeri $44,487,530
$44,487,530
24-Saat Hacmi
189 BTC 1 H
0.43 %
24 H
-5.78 %
7 d
1.77 %
Bugün Measurable Data Token ABD doları cinsinden fiyat şu anda
0.0667
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000119
BTC. Toplamda 666,990,346 MDT şu anda piyasada dolaşıyor. Measurable Data Token fiyatlar şu anda bir değişiklik yaşıyor -5.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.106 M US dollars Measurable Data Token işlem görmüştür Kripto Değişimleri. Almak Measurable Data Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Measurable Data Token
Sembol
MDT
Algoritma
SHA256
BTC fiyat
0.00000119 BTC
BTC pazar
796 BTC
BTC 24h Vol
189 BTC
Toplam Madeni Paralar
666,990,346 MDT
1h
0.43 %
24h
-5.78 %
7d
1.77 %
Twitter
Web sitesi
Share Measurable Data Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-12 | $1,514.30 | $1,514.45 | $1,514.45 | $1,514.45 |
| 2017-10-13 | $1,514.45 | $673.66 | $1,684.15 | $673.66 |
| 2017-10-14 | $673.66 | $609.86 | $677.62 | $609.86 |
| 2017-10-15 | $609.86 | $669.79 | $669.79 | $336.58 |
| 2017-10-16 | $336.58 | $334.23 | $334.23 | $334.23 |
| 2017-10-17 | $648.41 | $616.47 | $616.47 | $613.31 |
| 2017-10-19 | $344.89 | $338.15 | $338.15 | $338.15 |
| 2017-10-25 | $326.15 | $474.16 | $474.16 | $325.99 |
| 2017-11-11 | $0.9800000 | $0.9750000 | $0.9800000 | $0.9750000 |
| 2017-11-12 | $0.9750000 | $0.1999000 | $0.9750000 | $0.1999000 |
| 2017-11-13 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-14 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-15 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-16 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-17 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-18 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-19 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-20 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-21 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-22 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-23 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-24 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-25 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-26 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-27 | $0.1999000 | $0.0900 | $0.1999000 | $0.0900 |
| 2017-11-28 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-11-29 | $0.0900 | $0.0690 | $0.0900 | $0.0690 |
| 2017-11-30 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-01 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-02 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-03 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-04 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-05 | $0.0690 | $0.0700 | $0.0700 | $0.0690 |
| 2017-12-06 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-08 | $0.0700 | $0.0110000 | $0.0700 | $0.0110000 |
| 2017-12-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-13 | $0.0110000 | $0.0650 | $0.0650 | $0.0110000 |
| 2017-12-14 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-15 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-16 | $684.09 | $26.29 | $692.83 | $2.63 |
| 2017-12-17 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-18 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-19 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-20 | $0.0650 | $0.0900 | $0.0900 | $0.0650 |
| 2017-12-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-12-22 | $0.0900 | $0.008000 | $0.0900 | $0.008000 |
| 2017-12-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-12-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-12-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-12-26 | $0.008000 | $0.0800 | $1.00 | $0.007000 |
| 2017-12-27 | $0.0800 | $0.0191200 | $0.0800 | $0.0172100 |
| 2017-12-28 | $0.0191200 | $0.0173900 | $0.0191200 | $0.0173900 |
| 2017-12-29 | $0.0173900 | $0.0348100 | $0.2000000 | $0.0100000 |
| 2017-12-30 | $0.0348100 | $0.0330000 | $0.0348100 | $0.0313300 |
| 2017-12-31 | $0.0330000 | $0.0339300 | $0.1000000 | $0.0304500 |
| 2018-01-01 | $0.0339300 | $0.0317000 | $0.0339300 | $0.0110000 |
| 2018-01-02 | $0.0317000 | $0.0221000 | $0.0317000 | $0.0200000 |
| 2018-01-03 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-01-04 | $0.0221000 | $0.0489100 | $0.1000000 | $0.0221000 |
| 2018-01-05 | $0.0489100 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-01-06 | $0.0489100 | $0.0530 | $0.0530 | $0.0489100 |
| 2018-01-07 | $0.0530 | $0.0111000 | $0.0530 | $0.0111000 |
| 2018-01-08 | $0.7016000 | $0.6249000 | $0.7144000 | $0.6249000 |
| 2018-01-09 | $0.6249000 | $0.0414600 | $0.8397000 | $0.0414600 |
| 2018-01-10 | $0.0414600 | $0.6245000 | $0.6451000 | $0.0401700 |
| 2018-01-11 | $0.6245000 | $0.5125000 | $0.5705000 | $0.4291000 |
| 2018-01-12 | $0.5125000 | $0.4777000 | $0.5672000 | $0.4414000 |
| 2018-01-13 | $0.4777000 | $0.4432000 | $0.5582000 | $0.4432000 |
| 2018-01-14 | $0.4432000 | $0.4239000 | $0.4745000 | $0.3399000 |
| 2018-01-15 | $0.4239000 | $0.4731000 | $0.4980000 | $0.3559000 |
| 2018-01-16 | $0.4731000 | $0.2801000 | $0.3886000 | $0.2801000 |
| 2018-01-17 | $0.2801000 | $0.3068000 | $0.3712000 | $0.2733000 |
| 2018-01-18 | $0.3069000 | $0.3389000 | $0.3755000 | $0.2938000 |
| 2018-01-19 | $0.3389000 | $0.3264000 | $0.3598000 | $0.3067000 |
| 2018-01-20 | $0.3264000 | $0.3106000 | $0.3621000 | $0.3106000 |
| 2018-01-21 | $0.3106000 | $0.2937000 | $0.3638000 | $0.2833000 |
| 2018-01-22 | $0.2937000 | $0.2527000 | $0.3019000 | $0.2399000 |
| 2018-01-23 | $0.2527000 | $0.2941000 | $0.3268000 | $0.2364000 |
| 2018-01-24 | $0.2941000 | $0.3232000 | $0.3383000 | $0.2591000 |
| 2018-01-25 | $0.3232000 | $0.3158000 | $0.3482000 | $0.2934000 |
| 2018-01-26 | $0.3158000 | $0.3316000 | $0.3775000 | $0.3072000 |
| 2018-01-27 | $0.3316000 | $0.3250000 | $0.3631000 | $0.3250000 |
| 2018-01-28 | $0.3250000 | $0.3627000 | $0.3786000 | $0.3240000 |
| 2018-01-29 | $0.3627000 | $0.2806000 | $0.4207000 | $0.2340000 |
| 2018-01-30 | $0.2775000 | $0.2514000 | $0.2605000 | $0.2351000 |
| 2018-01-31 | $0.2514000 | $0.2438000 | $0.2687000 | $0.2350000 |
| 2018-02-01 | $0.2438000 | $0.2206000 | $0.2354000 | $0.2052000 |
| 2018-02-02 | $0.2206000 | $0.2421000 | $0.2657000 | $0.1844000 |
| 2018-02-03 | $0.2421000 | $0.1836000 | $0.2621000 | $0.1335000 |
| 2018-02-04 | $0.1836000 | $0.1287000 | $0.1574000 | $0.1287000 |
| 2018-02-05 | $0.1285000 | $0.0934 | $0.1251000 | $0.0931 |
| 2018-02-06 | $0.0934 | $0.1099000 | $0.1150000 | $0.0977 |
| 2018-02-07 | $0.1099000 | $0.0991600 | $0.1101000 | $0.0970 |
| 2018-02-08 | $0.0991700 | $0.1277000 | $0.1277000 | $0.1054000 |
| 2018-02-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-06 | $0.0224300 | $0.0043230 | $0.0269400 | $0.0043230 |
| 2020-04-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-08 | $0.0041480 | $0.0043700 | $0.0043700 | $0.0043680 |
| 2020-04-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-12 | $0.0039980 | $0.0039970 | $0.0040000 | $0.0039970 |
| 2020-04-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-14 | $0.0111100 | $0.0043130 | $0.0111100 | $0.0043030 |
| 2020-04-15 | $0.0043130 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2020-04-16 | $0.0043130 | $0.0042410 | $0.0043130 | $0.0042350 |
| 2020-04-17 | $0.0045510 | $0.0042730 | $0.0045090 | $0.0042730 |
| 2020-04-18 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-19 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-20 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-21 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-22 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-23 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-24 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-25 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-26 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-27 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-28 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-29 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-30 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-01 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-02 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-03 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-04 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-05 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-06 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-07 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-08 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-09 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-10 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-11 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-12 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-13 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-14 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-15 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-16 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-17 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-18 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-19 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-20 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-21 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-22 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-23 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-24 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-25 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-26 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-27 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-28 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-29 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-30 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-31 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-06-01 | $0.0042410 | $0.005945 | $0.005945 | $0.0042410 |
| 2020-06-02 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-03 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-04 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-05 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-06 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-07 | $0.006047 | $0.006114 | $0.006116 | $0.006114 |
| 2020-06-08 | $0.005945 | $0.006212 | $0.006212 | $0.005945 |
| 2020-06-09 | $0.006212 | $0.006212 | $0.006212 | $0.006212 |
| 2020-06-10 | $0.006212 | $0.006411 | $0.007697 | $0.006212 |
| 2020-06-11 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-12 | $0.006032 | $0.005934 | $0.006224 | $0.005934 |
| 2020-06-13 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-14 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-15 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-16 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-17 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-18 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-19 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-20 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-21 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-22 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-23 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-24 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-25 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-26 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-27 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-28 | $0.005516 | $0.006707 | $0.006707 | $0.005620 |
| 2020-06-29 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-30 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-01 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-02 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-03 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-04 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-05 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-06 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-07 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-08 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-09 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-10 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-11 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-12 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-13 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-14 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-15 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-16 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-17 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-18 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-19 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-20 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-21 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-22 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-23 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-24 | $0.008217 | $0.009487 | $0.009487 | $0.008335 |
| 2020-07-25 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-26 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-27 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-28 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-29 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-30 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-31 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-01 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-02 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-03 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-04 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-05 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-06 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-07 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-08 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-09 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-10 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-11 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-12 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-13 | $0.006411 | $0.007697 | $0.007697 | $0.006411 |
| 2020-08-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-21 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-22 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-23 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-24 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-25 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-26 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-27 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-28 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-29 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-30 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-31 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-03 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-04 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-05 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-06 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-10 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-11 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-12 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-13 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-21 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-22 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-23 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-24 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-25 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-26 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-27 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-28 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-29 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-30 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-03 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-04 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-05 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-06 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-10 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-11 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-12 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-13 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-21 | $0.0125100 | $0.0136500 | $0.0136500 | $0.0119900 |
| 2020-10-22 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-23 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-24 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-25 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-26 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-27 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-28 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-29 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-30 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-31 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-03 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-04 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-05 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-06 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-10 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-11 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-12 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-13 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-21 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-22 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-23 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-24 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-25 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-26 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-27 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-28 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-29 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-30 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-03 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-04 | $0.0215100 | $0.0197800 | $0.0198000 | $0.0049440 |
| 2020-12-05 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-06 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-10 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-11 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-12 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-13 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-21 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-22 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-23 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-24 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-25 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-26 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-27 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-28 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-29 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-30 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-31 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2021-01-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2021-01-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2021-01-03 | $0.007697 | $0.0190000 | $0.0190000 | $0.007697 |
| 2021-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0113700 |
| 2021-01-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-23 | $0.0190000 | $0.0106700 | $0.0190000 | $0.0106700 |
| 2021-01-24 | $0.0430100 | $0.0110000 | $0.0485300 | $0.0110000 |
| 2021-01-25 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-26 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-27 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-28 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-29 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-30 | $0.0106700 | $0.0016500 | $0.0106700 | $0.0016500 |
| 2021-01-31 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-02-01 | $0.0103800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-02-02 | $0.0016500 | $0.0016510 | $0.0174000 | $0.0016500 |
| 2021-02-03 | $0.0016510 | $0.0190000 | $0.0190000 | $0.0016510 |
| 2021-02-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-07 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2021-02-08 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-09 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-10 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-11 | $0.0170000 | $0.0190000 | $0.0190000 | $0.0170000 |
| 2021-02-12 | $0.0190000 | $0.0128400 | $0.0190000 | $0.0128400 |
| 2021-02-13 | $0.0128400 | $0.0190000 | $0.0190000 | $0.0128400 |
| 2021-02-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-15 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2021-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-02-17 | $0.0200000 | $0.0266800 | $0.0266800 | $0.0170000 |
| 2021-02-18 | $0.0266800 | $0.0188300 | $0.0266800 | $0.0188300 |
| 2021-02-19 | $0.0188300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-02-20 | $0.0188300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-02-21 | $0.0188300 | $0.0186000 | $0.0188300 | $0.0170000 |
| 2021-02-22 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2021-02-23 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2021-02-24 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2021-02-25 | $0.0186000 | $0.0400000 | $0.0400000 | $0.0181900 |
| 2021-02-26 | $0.0400000 | $0.0170000 | $0.0400000 | $0.0170000 |
| 2021-02-27 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-28 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-01 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-02 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-03 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-04 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-05 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-06 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-07 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-08 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-09 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-10 | $0.0170000 | $0.0190000 | $0.0190000 | $0.0170000 |
| 2021-03-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-03-12 | $0.0190000 | $0.0179000 | $0.0190000 | $0.0174000 |
| 2021-03-13 | $0.0179000 | $0.0174000 | $0.0400000 | $0.0174000 |
| 2021-03-14 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-03-15 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-03-16 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-03-17 | $0.0174000 | $0.0170000 | $0.0174000 | $0.0170000 |
| 2021-03-18 | $0.0170000 | $0.0400000 | $0.0400000 | $0.0170000 |
| 2021-03-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-23 | $0.0400000 | $0.0170000 | $0.0400000 | $0.0170000 |
| 2021-03-24 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-25 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-26 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-06 | $0.0981 | $0.1019000 | $0.1039000 | $0.0961 |
| 2022-01-07 | $0.1019000 | $0.1015000 | $0.1021000 | $0.1013000 |
| 2022-01-09 | $0.1037000 | $0.0965 | $0.1048000 | $0.0954 |
| 2022-01-10 | $0.0965 | $0.0966 | $0.0966 | $0.0962 |
| 2022-01-13 | $0.0922 | $0.0834 | $0.0926 | $0.0831 |
| 2022-01-14 | $0.0834 | $0.0828 | $0.0856 | $0.0802 |
| 2022-01-15 | $0.0828 | $0.0829 | $0.0829 | $0.0828 |
| 2022-01-18 | $0.0793 | $0.0787 | $0.0850 | $0.0769 |
| 2022-01-19 | $0.0787 | $0.0794 | $0.0875 | $0.0782 |
| 2022-01-20 | $0.0794 | $0.0721 | $0.0821 | $0.0718 |
| 2022-01-21 | $0.0721 | $0.0608 | $0.0791 | $0.0591 |
| 2022-01-22 | $0.0608 | $0.0612 | $0.0612 | $0.0607 |
| 2022-01-23 | $0.0531 | $0.0682 | $0.0787 | $0.0522 |
| 2022-01-24 | $0.0682 | $0.0608 | $0.0684 | $0.0565 |
| 2022-01-25 | $0.0608 | $0.0605 | $0.0609 | $0.0605 |
| 2022-02-18 | $0.0796 | $0.0714 | $0.0801 | $0.0705 |
| 2022-02-19 | $0.0714 | $0.0685 | $0.0724 | $0.0672 |
| 2022-02-20 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2022-02-25 | $0.0572 | $0.0584 | $0.0624 | $0.0558 |
| 2022-02-26 | $0.0584 | $0.0584 | $0.0584 | $0.0583 |
| 2022-02-28 | $0.0522 | $0.0563 | $0.0570 | $0.0515 |
| 2022-03-01 | $0.0563 | $0.0561 | $0.0563 | $0.0561 |
| 2022-03-03 | $0.0568 | $0.0596 | $0.0648 | $0.0552 |
| 2022-03-04 | $0.0596 | $0.0543 | $0.0630 | $0.0534 |
| 2022-03-05 | $0.0543 | $0.0544 | $0.0544 | $0.0543 |
| 2022-03-06 | $0.0562 | $0.0525 | $0.0568 | $0.0524 |
| 2022-03-07 | $0.0525 | $0.0526 | $0.0526 | $0.0525 |
| 2022-03-08 | $0.0528 | $0.0532 | $0.0558 | $0.0525 |
| 2022-03-09 | $0.0532 | $0.0547 | $0.0557 | $0.0531 |
| 2022-03-10 | $0.0547 | $0.0530 | $0.0550 | $0.0512 |
| 2022-03-11 | $0.0530 | $0.0504 | $0.0530 | $0.0501 |
| 2022-03-12 | $0.0504 | $0.0512 | $0.0537 | $0.0503 |
| 2022-03-13 | $0.0512 | $0.0510 | $0.0535 | $0.0501 |
| 2022-03-14 | $0.0510 | $0.0499700 | $0.0510 | $0.0484900 |
| 2022-03-15 | $0.0499700 | $0.0460400 | $0.0502 | $0.0448600 |
| 2022-03-16 | $0.0460400 | $0.0475200 | $0.0492200 | $0.0439200 |
| 2022-03-17 | $0.0475200 | $0.0453900 | $0.0478600 | $0.0444400 |
| 2022-03-18 | $0.0453900 | $0.0452700 | $0.0461500 | $0.0437100 |
| 2022-03-19 | $0.0452700 | $0.0466300 | $0.0478200 | $0.0451900 |
| 2022-03-20 | $0.0466300 | $0.0497100 | $0.0591 | $0.0463300 |
| 2022-03-21 | $0.0497100 | $0.0497500 | $0.0555 | $0.0488200 |
| 2022-03-22 | $0.0497500 | $0.0516 | $0.0518 | $0.0492400 |
| 2022-03-23 | $0.0516 | $0.0538 | $0.0708 | $0.0498200 |
| 2022-03-24 | $0.0538 | $0.0542 | $0.0601 | $0.0513 |
| 2022-03-25 | $0.0542 | $0.0542 | $0.0599 | $0.0529 |
| 2022-03-26 | $0.0542 | $0.0555 | $0.0567 | $0.0537 |
| 2022-03-27 | $0.0555 | $0.0588 | $0.0590 | $0.0554 |
| 2022-03-28 | $0.0588 | $0.0568 | $0.0609 | $0.0568 |
| 2022-03-29 | $0.0568 | $0.0583 | $0.0599 | $0.0565 |
| 2022-03-30 | $0.0583 | $0.0572 | $0.0590 | $0.0562 |
| 2022-03-31 | $0.0572 | $0.0571 | $0.0572 | $0.0571 |
| 2022-04-03 | $0.0588 | $0.0628 | $0.0742 | $0.0579 |
| 2022-04-04 | $0.0628 | $0.0633 | $0.0660 | $0.0592 |
| 2022-04-05 | $0.0633 | $0.0629 | $0.0635 | $0.0629 |
| 2022-04-06 | $0.0613 | $0.0545 | $0.0614 | $0.0543 |
| 2022-04-07 | $0.0545 | $0.0551 | $0.0565 | $0.0538 |
| 2022-04-08 | $0.0551 | $0.0513 | $0.0566 | $0.0507 |
| 2022-04-09 | $0.0513 | $0.0514 | $0.0525 | $0.0501 |
| 2022-04-10 | $0.0514 | $0.0515 | $0.0548 | $0.0512 |
| 2022-04-11 | $0.0515 | $0.0482600 | $0.0517 | $0.0482100 |
| 2022-04-12 | $0.0482600 | $0.0498200 | $0.0556 | $0.0480100 |
| 2022-04-13 | $0.0498200 | $0.0522 | $0.0530 | $0.0488600 |
| 2022-04-14 | $0.0522 | $0.0506 | $0.0524 | $0.0499500 |
| 2022-04-15 | $0.0506 | $0.0514 | $0.0542 | $0.0501 |
| 2022-04-16 | $0.0514 | $0.0512 | $0.0530 | $0.0507 |
| 2022-04-17 | $0.0512 | $0.0493500 | $0.0517 | $0.0490700 |
| 2022-04-18 | $0.0493500 | $0.0512 | $0.0514 | $0.0485500 |
| 2022-04-19 | $0.0512 | $0.0533 | $0.0547 | $0.0505 |
| 2022-04-20 | $0.0533 | $0.0572 | $0.0664 | $0.0526 |
| 2022-04-21 | $0.0572 | $0.0543 | $0.0584 | $0.0539 |
| 2022-04-22 | $0.0543 | $0.0598 | $0.0616 | $0.0541 |
| 2022-04-23 | $0.0598 | $0.0559 | $0.0626 | $0.0559 |
| 2022-04-24 | $0.0559 | $0.0559 | $0.0580 | $0.0552 |
| 2022-04-25 | $0.0559 | $0.0552 | $0.0559 | $0.0514 |
| 2022-04-26 | $0.0552 | $0.0527 | $0.0560 | $0.0526 |
| 2022-04-27 | $0.0527 | $0.0519 | $0.0533 | $0.0505 |
| 2022-04-28 | $0.0519 | $0.0519 | $0.0533 | $0.0511 |
| 2022-04-29 | $0.0519 | $0.0495100 | $0.0525 | $0.0493100 |
| 2022-04-30 | $0.0495100 | $0.0470100 | $0.0554 | $0.0465600 |
| 2022-05-01 | $0.0470100 | $0.0474900 | $0.0486900 | $0.0460900 |
| 2022-05-02 | $0.0474900 | $0.0465700 | $0.0484100 | $0.0458000 |
| 2022-05-03 | $0.0465700 | $0.0465700 | $0.0466300 | $0.0465700 |
| 2022-05-04 | $0.0472800 | $0.0497300 | $0.0503 | $0.0471800 |
| 2022-05-05 | $0.0497300 | $0.0467200 | $0.0508 | $0.0454800 |
| 2022-05-06 | $0.0467200 | $0.0467100 | $0.0467200 | $0.0467100 |
| 2022-05-07 | $0.0453100 | $0.0448800 | $0.0483400 | $0.0436800 |
| 2022-05-08 | $0.0448800 | $0.0538 | $0.0619 | $0.0433700 |
| 2022-05-09 | $0.0538 | $0.0396800 | $0.0542 | $0.0392800 |
| 2022-05-10 | $0.0396800 | $0.0395100 | $0.0396800 | $0.0395100 |
| 2022-05-11 | $0.0355200 | $0.0295400 | $0.0368500 | $0.0271200 |
| 2022-05-12 | $0.0295400 | $0.0296200 | $0.0296900 | $0.0294900 |
| 2022-05-13 | $0.0272300 | $0.0292800 | $0.0337500 | $0.0272300 |
| 2022-05-14 | $0.0292800 | $0.0293000 | $0.0293000 | $0.0292800 |
| 2022-05-15 | $0.0307400 | $0.0338600 | $0.0340700 | $0.0301900 |
| 2022-05-16 | $0.0338600 | $0.0305000 | $0.0338600 | $0.0295500 |
| 2022-05-17 | $0.0305000 | $0.0336500 | $0.0349400 | $0.0304900 |
| 2022-05-18 | $0.0336500 | $0.0326800 | $0.0367500 | $0.0308200 |
| 2022-05-19 | $0.0326800 | $0.0335100 | $0.0340100 | $0.0326100 |
| 2022-05-22 | $0.0354700 | $0.0375100 | $0.0407600 | $0.0337700 |
| 2022-05-23 | $0.0375100 | $0.0360200 | $0.0402900 | $0.0346700 |
| 2022-05-24 | $0.0360200 | $0.0377100 | $0.0392100 | $0.0350000 |
| 2022-05-25 | $0.0377100 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-05-26 | $0.0354900 | $0.0321100 | $0.0361700 | $0.0315200 |
| 2022-05-27 | $0.0321100 | $0.0324100 | $0.0336700 | $0.0312400 |
| 2022-05-28 | $0.0324100 | $0.0321300 | $0.0324100 | $0.0321300 |
| 2022-05-29 | $0.0329700 | $0.0338200 | $0.0339300 | $0.0323100 |
| 2022-05-30 | $0.0338200 | $0.0381000 | $0.0404000 | $0.0336800 |
| 2022-05-31 | $0.0381000 | $0.0372800 | $0.0383000 | $0.0358500 |
| 2022-06-01 | $0.0372800 | $0.0360400 | $0.0428900 | $0.0349200 |
| 2022-06-02 | $0.0360400 | $0.0356400 | $0.0360400 | $0.0356100 |
| 2022-06-03 | $0.0362600 | $0.0354500 | $0.0376600 | $0.0345700 |
| 2022-06-04 | $0.0354500 | $0.0354600 | $0.0354600 | $0.0353300 |
| 2022-06-05 | $0.0372700 | $0.0367200 | $0.0374600 | $0.0361400 |
| 2022-06-06 | $0.0367200 | $0.0368300 | $0.0387600 | $0.0362000 |
| 2022-06-07 | $0.0368300 | $0.0366400 | $0.0368300 | $0.0366100 |
| 2022-06-08 | $0.0366800 | $0.0361100 | $0.0373400 | $0.0358500 |
| 2022-06-09 | $0.0361100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-06-10 | $0.0361800 | $0.0352100 | $0.0373900 | $0.0345700 |
| 2022-06-11 | $0.0352100 | $0.0330200 | $0.0354800 | $0.0326200 |
| 2022-06-12 | $0.0330200 | $0.0281100 | $0.0333300 | $0.0281100 |
| 2022-06-13 | $0.0281100 | $0.0244500 | $0.0284300 | $0.0227300 |
| 2022-06-14 | $0.0244500 | $0.0262300 | $0.0271400 | $0.0226800 |
| 2022-06-15 | $0.0262300 | $0.0260000 | $0.0264100 | $0.0229600 |
| 2022-06-16 | $0.0260000 | $0.0229300 | $0.0264500 | $0.0225800 |
| 2022-06-17 | $0.0229300 | $0.0228900 | $0.0229300 | $0.0228900 |
| 2022-06-18 | $0.0241400 | $0.0227600 | $0.0244800 | $0.0210000 |
| 2022-06-19 | $0.0227600 | $0.0244800 | $0.0254300 | $0.0218400 |
| 2022-06-20 | $0.0246600 | $0.0246200 | $0.0246700 | $0.0244100 |
| 2022-06-21 | $0.0254300 | $0.0255300 | $0.0270400 | $0.0249700 |
| 2022-06-22 | $0.0255300 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-06-23 | $0.0240300 | $0.0255000 | $0.0257800 | $0.0240100 |
| 2022-06-24 | $0.0255000 | $0.0272100 | $0.0293800 | $0.0249400 |
| 2022-06-25 | $0.0272100 | $0.0274800 | $0.0291200 | $0.0264100 |
| 2022-06-26 | $0.0274800 | $0.0261100 | $0.0282900 | $0.0261100 |
| 2022-06-27 | $0.0261100 | $0.0254400 | $0.0272100 | $0.0254200 |
| 2022-06-28 | $0.0254400 | $0.0244000 | $0.0261700 | $0.0243700 |
| 2022-06-29 | $0.0244000 | $0.0253900 | $0.0298200 | $0.0241000 |
| 2022-06-30 | $0.0253900 | $0.0241400 | $0.0263600 | $0.0228000 |
| 2022-07-01 | $0.0241400 | $0.0235500 | $0.0247900 | $0.0234500 |
| 2022-07-02 | $0.0235500 | $0.0245400 | $0.0252900 | $0.0234200 |
| 2022-07-03 | $0.0245400 | $0.0246900 | $0.0269000 | $0.0239700 |
| 2022-07-04 | $0.0246900 | $0.0259800 | $0.0260900 | $0.0242800 |
| 2022-07-05 | $0.0259800 | $0.0248800 | $0.0261400 | $0.0243700 |
| 2022-07-06 | $0.0248800 | $0.0266100 | $0.0290000 | $0.0244700 |
| 2022-07-07 | $0.0266100 | $0.0275100 | $0.0279000 | $0.0256500 |
| 2022-07-08 | $0.0275100 | $0.0288200 | $0.0298900 | $0.0263700 |
| 2022-07-09 | $0.0288200 | $0.0279200 | $0.0327500 | $0.0278500 |
| 2022-07-10 | $0.0279200 | $0.0266900 | $0.0279200 | $0.0266200 |
| 2022-07-11 | $0.0266900 | $0.0261900 | $0.0281600 | $0.0257200 |
| 2022-07-12 | $0.0261900 | $0.0255000 | $0.0285100 | $0.0254800 |
| 2022-07-13 | $0.0255000 | $0.0276700 | $0.0278000 | $0.0244700 |
| 2022-07-14 | $0.0276700 | $0.0291300 | $0.0297000 | $0.0264300 |
| 2022-07-15 | $0.0291300 | $0.0286000 | $0.0305200 | $0.0284500 |
| 2022-07-16 | $0.0286000 | $0.0299100 | $0.0325000 | $0.0279500 |
| 2022-07-17 | $0.0299100 | $0.0310700 | $0.0344700 | $0.0297000 |
| 2022-07-18 | $0.0310700 | $0.0316700 | $0.0327700 | $0.0306100 |
| 2022-07-19 | $0.0316700 | $0.0320300 | $0.0326400 | $0.0307400 |
| 2022-07-20 | $0.0320300 | $0.0302700 | $0.0333300 | $0.0300200 |
| 2022-07-21 | $0.0302700 | $0.0318300 | $0.0333100 | $0.0298600 |
| 2022-07-22 | $0.0318300 | $0.0324600 | $0.0329900 | $0.0317500 |
| 2022-07-23 | $0.0324600 | $0.0462700 | $0.0570 | $0.0321200 |
| 2022-07-24 | $0.0462700 | $0.0472700 | $0.0472700 | $0.0461000 |
| 2022-07-25 | $0.0389600 | $0.0336200 | $0.0398100 | $0.0334700 |
| 2022-07-26 | $0.0336200 | $0.0333000 | $0.0352900 | $0.0315200 |
| 2022-07-27 | $0.0333000 | $0.0334200 | $0.0340300 | $0.0308000 |
| 2022-07-28 | $0.0334200 | $0.0329500 | $0.0338900 | $0.0318500 |
| 2022-07-29 | $0.0329500 | $0.0333900 | $0.0359000 | $0.0327000 |
| 2022-07-30 | $0.0333900 | $0.0333000 | $0.0356800 | $0.0330900 |
| 2022-07-31 | $0.0333000 | $0.0339400 | $0.0360500 | $0.0329600 |
| 2022-08-01 | $0.0339400 | $0.0346500 | $0.0365900 | $0.0333900 |
| 2022-08-02 | $0.0346500 | $0.0349900 | $0.0357900 | $0.0327200 |
| 2022-08-03 | $0.0349900 | $0.0339200 | $0.0350700 | $0.0335000 |
| 2022-08-04 | $0.0339200 | $0.0331800 | $0.0342200 | $0.0328200 |
| 2022-08-05 | $0.0331800 | $0.0334000 | $0.0339900 | $0.0329400 |
| 2022-08-06 | $0.0334000 | $0.0330400 | $0.0337600 | $0.0330000 |
| 2022-08-07 | $0.0330400 | $0.0329800 | $0.0335500 | $0.0322400 |
| 2022-08-08 | $0.0329800 | $0.0344100 | $0.0348400 | $0.0327800 |
| 2022-08-09 | $0.0344100 | $0.0326800 | $0.0347300 | $0.0317800 |
| 2022-08-10 | $0.0326800 | $0.0331600 | $0.0335600 | $0.0315700 |
| 2022-08-11 | $0.0331600 | $0.0335000 | $0.0342800 | $0.0329600 |
| 2022-08-12 | $0.0335000 | $0.0348400 | $0.0358600 | $0.0330800 |
| 2022-08-13 | $0.0348400 | $0.0341900 | $0.0351100 | $0.0338300 |
| 2022-08-14 | $0.0341900 | $0.0322200 | $0.0345000 | $0.0319500 |
| 2022-08-15 | $0.0322200 | $0.0318000 | $0.0336600 | $0.0313700 |
| 2022-08-16 | $0.0318000 | $0.0315800 | $0.0324700 | $0.0312200 |
| 2022-08-17 | $0.0315800 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-08-18 | $0.0297100 | $0.0298300 | $0.0310800 | $0.0294700 |
| 2022-08-19 | $0.0298300 | $0.0258500 | $0.0298400 | $0.0257700 |
| 2022-08-20 | $0.0258500 | $0.0263900 | $0.0289900 | $0.0256300 |
| 2022-08-21 | $0.0264200 | $0.0268200 | $0.0274100 | $0.0262400 |
| 2022-08-22 | $0.0268200 | $0.0266700 | $0.0269300 | $0.0256000 |
| 2022-08-23 | $0.0266700 | $0.0271700 | $0.0273900 | $0.0257000 |
| 2022-08-24 | $0.0271700 | $0.0270600 | $0.0279000 | $0.0267400 |
| 2022-08-25 | $0.0270600 | $0.0274200 | $0.0292000 | $0.0270600 |
| 2022-08-26 | $0.0274200 | $0.0247900 | $0.0279400 | $0.0245800 |
| 2022-08-27 | $0.0247900 | $0.0251100 | $0.0252500 | $0.0240600 |
| 2022-08-28 | $0.0251100 | $0.0239100 | $0.0256100 | $0.0238800 |
| 2022-08-29 | $0.0239100 | $0.0254000 | $0.0269500 | $0.0238400 |
| 2022-08-30 | $0.0254000 | $0.0247100 | $0.0260500 | $0.0242100 |
| 2022-08-31 | $0.0247100 | $0.0254300 | $0.0280700 | $0.0247100 |
| 2022-09-01 | $0.0254300 | $0.0254000 | $0.0257600 | $0.0245800 |
| 2022-09-02 | $0.0254000 | $0.0252000 | $0.0264500 | $0.0248900 |
| 2022-09-03 | $0.0252000 | $0.0255000 | $0.0260300 | $0.0250000 |
| 2022-09-04 | $0.0255000 | $0.0256900 | $0.0258500 | $0.0250500 |
| 2022-09-05 | $0.0256900 | $0.0251500 | $0.0258400 | $0.0249500 |
| 2022-09-06 | $0.0251500 | $0.0233600 | $0.0255800 | $0.0231900 |
| 2022-09-07 | $0.0233600 | $0.0237200 | $0.0242500 | $0.0227000 |
| 2022-09-08 | $0.0237200 | $0.0253100 | $0.0278100 | $0.0231600 |
| 2022-09-09 | $0.0253100 | $0.0261900 | $0.0264100 | $0.0249100 |
| 2022-09-10 | $0.0261900 | $0.0276100 | $0.0309700 | $0.0259300 |
| 2022-09-11 | $0.0276100 | $0.0283900 | $0.0299700 | $0.0268500 |
| 2022-09-12 | $0.0283900 | $0.0283600 | $0.0283900 | $0.0283600 |
| 2022-09-13 | $0.0289000 | $0.0267500 | $0.0291300 | $0.0266200 |
| 2022-09-14 | $0.0267500 | $0.0267400 | $0.0303500 | $0.0260600 |
| 2022-09-15 | $0.0267400 | $0.0261800 | $0.0275400 | $0.0257300 |
| 2022-09-16 | $0.0261800 | $0.0275200 | $0.0279900 | $0.0259600 |
| 2022-09-17 | $0.0275200 | $0.0281000 | $0.0316500 | $0.0273900 |
| 2022-09-18 | $0.0281000 | $0.0266900 | $0.0281700 | $0.0265600 |
| 2022-09-19 | $0.0266900 | $0.0263400 | $0.0269800 | $0.0251300 |
| 2022-09-20 | $0.0263400 | $0.0249800 | $0.0264700 | $0.0248500 |
| 2022-09-21 | $0.0249800 | $0.0248100 | $0.0257600 | $0.0241700 |
| 2022-09-22 | $0.0248100 | $0.0256400 | $0.0259300 | $0.0246000 |
| 2022-09-23 | $0.0256400 | $0.0253200 | $0.0259100 | $0.0246900 |
| 2022-09-24 | $0.0253200 | $0.0246900 | $0.0254000 | $0.0246200 |
| 2022-09-25 | $0.0246900 | $0.0246600 | $0.0252900 | $0.0245800 |
| 2022-09-26 | $0.0246600 | $0.0249900 | $0.0250600 | $0.0241800 |
| 2022-09-27 | $0.0249900 | $0.0246700 | $0.0256200 | $0.0242900 |
| 2022-09-28 | $0.0246700 | $0.0248100 | $0.0249600 | $0.0239800 |
| 2022-09-29 | $0.0248100 | $0.0257700 | $0.0265200 | $0.0246500 |
| 2022-09-30 | $0.0257700 | $0.0254100 | $0.0281500 | $0.0252700 |
| 2022-10-01 | $0.0254100 | $0.0253700 | $0.0257400 | $0.0250300 |
| 2022-10-02 | $0.0253700 | $0.0253100 | $0.0263000 | $0.0250900 |
| 2022-10-03 | $0.0253100 | $0.0253600 | $0.0254900 | $0.0248200 |
| 2022-10-04 | $0.0253600 | $0.0258200 | $0.0259000 | $0.0252100 |
| 2022-10-05 | $0.0258200 | $0.0262600 | $0.0263200 | $0.0254200 |
| 2022-10-06 | $0.0262600 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-10-07 | $0.0261400 | $0.0261400 | $0.0265100 | $0.0259200 |
| 2022-10-08 | $0.0261400 | $0.0258700 | $0.0262100 | $0.0258000 |
| 2022-10-09 | $0.0258700 | $0.0261400 | $0.0262500 | $0.0257700 |
| 2022-10-10 | $0.0261400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-10-11 | $0.0254100 | $0.0248000 | $0.0254100 | $0.0243900 |
| 2022-10-12 | $0.0248000 | $0.0262200 | $0.0308200 | $0.0248000 |
| 2022-10-13 | $0.0262200 | $0.0275500 | $0.0309100 | $0.0249200 |
| 2022-10-14 | $0.0275500 | $0.0269200 | $0.0292600 | $0.0268200 |
| 2022-10-15 | $0.0269200 | $0.0264400 | $0.0269700 | $0.0263300 |
| 2022-10-16 | $0.0264400 | $0.0284800 | $0.0397700 | $0.0264100 |
| 2022-10-17 | $0.0284800 | $0.0270800 | $0.0284800 | $0.0265400 |
| 2022-10-18 | $0.0270800 | $0.0264700 | $0.0273200 | $0.0254300 |
| 2022-10-19 | $0.0264700 | $0.0281900 | $0.0350800 | $0.0258400 |
| 2022-10-20 | $0.0281900 | $0.0306400 | $0.0379600 | $0.0275400 |
| 2022-10-21 | $0.0306400 | $0.0293600 | $0.0315800 | $0.0284100 |
| 2022-10-22 | $0.0293600 | $0.0286000 | $0.0294500 | $0.0277500 |
| 2022-10-23 | $0.0286000 | $0.0287000 | $0.0291700 | $0.0276700 |
| 2022-10-24 | $0.0287000 | $0.0304100 | $0.0338500 | $0.0285500 |
| 2022-10-25 | $0.0304100 | $0.0312200 | $0.0319700 | $0.0288500 |
| 2022-10-26 | $0.0312200 | $0.0299700 | $0.0314800 | $0.0290400 |
| 2022-10-27 | $0.0299700 | $0.0295500 | $0.0305300 | $0.0293900 |
| 2022-10-28 | $0.0295500 | $0.0296600 | $0.0299100 | $0.0286600 |
| 2022-10-29 | $0.0296600 | $0.0293000 | $0.0303100 | $0.0291500 |
| 2022-10-30 | $0.0293000 | $0.0280900 | $0.0294100 | $0.0279800 |
| 2022-10-31 | $0.0280900 | $0.0297100 | $0.0307500 | $0.0277200 |
| 2022-11-01 | $0.0297100 | $0.0294600 | $0.0307700 | $0.0282200 |
| 2022-11-02 | $0.0294600 | $0.0296300 | $0.0336200 | $0.0292200 |
| 2022-11-03 | $0.0296300 | $0.0304200 | $0.0323500 | $0.0295600 |
| 2022-11-04 | $0.0304200 | $0.0313200 | $0.0314900 | $0.0303400 |
| 2022-11-05 | $0.0313200 | $0.0310300 | $0.0319600 | $0.0309600 |
| 2022-11-06 | $0.0310300 | $0.0306200 | $0.0325200 | $0.0305600 |
| 2022-11-07 | $0.0306200 | $0.0301400 | $0.0309200 | $0.0300100 |
| 2022-11-08 | $0.0301400 | $0.0256600 | $0.0302600 | $0.0250200 |
| 2022-11-09 | $0.0256600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-11-10 | $0.0191700 | $0.0233100 | $0.0239100 | $0.0190600 |
| 2022-11-11 | $0.0233100 | $0.0215400 | $0.0233400 | $0.0210000 |
| 2022-11-12 | $0.0216000 | $0.0216200 | $0.0216400 | $0.0215800 |
| 2022-11-13 | $0.0214300 | $0.0208400 | $0.0217800 | $0.0206300 |
| 2022-11-14 | $0.0208400 | $0.0210300 | $0.0215200 | $0.0196700 |
| 2022-11-15 | $0.0210300 | $0.0215600 | $0.0223200 | $0.0209400 |
| 2022-11-16 | $0.0215600 | $0.0213100 | $0.0217100 | $0.0208700 |
| 2022-11-17 | $0.0213100 | $0.0215000 | $0.0249000 | $0.0209600 |
| 2022-11-18 | $0.0215000 | $0.0211400 | $0.0229900 | $0.0210300 |
| 2022-11-19 | $0.0211400 | $0.0218600 | $0.0221700 | $0.0210200 |
| 2022-11-20 | $0.0218600 | $0.0205500 | $0.0255400 | $0.0200800 |
| 2022-11-21 | $0.0205500 | $0.0208500 | $0.0214800 | $0.0194400 |
| 2022-11-22 | $0.0208500 | $0.0223200 | $0.0224800 | $0.0204900 |
| 2022-11-23 | $0.0223200 | $0.0232200 | $0.0233300 | $0.0218300 |
| 2022-11-24 | $0.0232200 | $0.0236200 | $0.0240300 | $0.0226300 |
| 2022-11-25 | $0.0236200 | $0.0232600 | $0.0236700 | $0.0227000 |
| 2022-11-26 | $0.0232600 | $0.0237500 | $0.0239100 | $0.0230200 |
| 2022-11-27 | $0.0237500 | $0.0239300 | $0.0273200 | $0.0236200 |
| 2022-11-28 | $0.0239300 | $0.0231400 | $0.0246400 | $0.0230900 |
| 2022-11-29 | $0.0231400 | $0.0236400 | $0.0241600 | $0.0230900 |
| 2022-11-30 | $0.0236400 | $0.0243100 | $0.0243400 | $0.0234100 |
| 2022-12-01 | $0.0243100 | $0.0240300 | $0.0268300 | $0.0240300 |
| 2022-12-02 | $0.0240300 | $0.0252400 | $0.0255000 | $0.0239400 |
| 2022-12-03 | $0.0252400 | $0.0243400 | $0.0253500 | $0.0242700 |
| 2022-12-04 | $0.0243400 | $0.0245300 | $0.0246200 | $0.0240900 |
| 2022-12-05 | $0.0245300 | $0.0244100 | $0.0261800 | $0.0241500 |
| 2022-12-06 | $0.0244100 | $0.0240400 | $0.0244900 | $0.0237800 |
| 2022-12-07 | $0.0240400 | $0.0232000 | $0.0240400 | $0.0230200 |
| 2022-12-08 | $0.0232000 | $0.0235100 | $0.0236500 | $0.0230000 |
| 2022-12-09 | $0.0236000 | $0.0236000 | $0.0236100 | $0.0236000 |
| 2022-12-10 | $0.0246400 | $0.0241300 | $0.0291900 | $0.0240200 |
| 2022-12-11 | $0.0241300 | $0.0240700 | $0.0258000 | $0.0239000 |
| 2022-12-12 | $0.0241000 | $0.0240900 | $0.0241000 | $0.0240900 |
| 2022-12-13 | $0.0235700 | $0.0241800 | $0.0246100 | $0.0227700 |
| 2022-12-14 | $0.0241800 | $0.0238700 | $0.0246300 | $0.0236500 |
| 2022-12-15 | $0.0238700 | $0.0227600 | $0.0242900 | $0.0227300 |
| 2022-12-16 | $0.0227600 | $0.0206600 | $0.0228500 | $0.0206600 |
| 2022-12-17 | $0.0206600 | $0.0210700 | $0.0215500 | $0.0200600 |
| 2022-12-18 | $0.0210700 | $0.0212000 | $0.0215600 | $0.0209800 |
| 2022-12-19 | $0.0212000 | $0.0204700 | $0.0215800 | $0.0204700 |
| 2022-12-20 | $0.0204700 | $0.0212600 | $0.0213900 | $0.0204400 |
| 2022-12-21 | $0.0212600 | $0.0211200 | $0.0212600 | $0.0208000 |
| 2022-12-22 | $0.0211200 | $0.0207200 | $0.0213900 | $0.0203700 |
| 2022-12-23 | $0.0207200 | $0.0203200 | $0.0209400 | $0.0200400 |
| 2022-12-24 | $0.0203200 | $0.0208700 | $0.0224200 | $0.0201100 |
| 2022-12-25 | $0.0208700 | $0.0200400 | $0.0212900 | $0.0200100 |
| 2022-12-26 | $0.0200400 | $0.0211300 | $0.0213700 | $0.0200100 |
| 2022-12-27 | $0.0211300 | $0.0214300 | $0.0219800 | $0.0207800 |
| 2022-12-28 | $0.0214300 | $0.0203700 | $0.0214400 | $0.0202400 |
| 2022-12-29 | $0.0203700 | $0.0200900 | $0.0208300 | $0.0195300 |
| 2022-12-30 | $0.0200900 | $0.0195100 | $0.0201500 | $0.0191800 |
| 2022-12-31 | $0.0195100 | $0.0195800 | $0.0198200 | $0.0194000 |
| 2023-01-01 | $0.0195800 | $0.0193300 | $0.0196800 | $0.0191400 |
| 2023-01-02 | $0.0193300 | $0.0193700 | $0.0196200 | $0.0191100 |
| 2023-01-03 | $0.0193700 | $0.0191800 | $0.0196800 | $0.0190900 |
| 2023-01-04 | $0.0191800 | $0.0194800 | $0.0196400 | $0.0191600 |
| 2023-01-05 | $0.0194800 | $0.0200600 | $0.0227500 | $0.0193300 |
| 2023-01-06 | $0.0201900 | $0.0200200 | $0.0201900 | $0.0200200 |
| 2023-01-07 | $0.0201500 | $0.0204300 | $0.0206300 | $0.0199800 |
| 2023-01-08 | $0.0204300 | $0.0212100 | $0.0216500 | $0.0203900 |
| 2023-01-09 | $0.0212100 | $0.0214500 | $0.0220500 | $0.0210500 |
| 2023-01-10 | $0.0214500 | $0.0221000 | $0.0227200 | $0.0212100 |
| 2023-01-11 | $0.0221000 | $0.0224500 | $0.0251200 | $0.0216700 |
| 2023-01-12 | $0.0224500 | $0.0232000 | $0.0233000 | $0.0218800 |
| 2023-01-13 | $0.0232000 | $0.0252300 | $0.0265800 | $0.0229400 |
| 2023-01-14 | $0.0252300 | $0.0248100 | $0.0283200 | $0.0247800 |
| 2023-01-15 | $0.0248100 | $0.0243500 | $0.0249500 | $0.0242400 |
| 2023-01-16 | $0.0243500 | $0.0247700 | $0.0251000 | $0.0241200 |
| 2023-01-17 | $0.0247700 | $0.0254900 | $0.0265200 | $0.0244000 |
| 2023-01-18 | $0.0254900 | $0.0250700 | $0.0297200 | $0.0218900 |
| 2023-01-19 | $0.0250700 | $0.0254900 | $0.0288800 | $0.0238600 |
| 2023-01-20 | $0.0254900 | $0.0271200 | $0.0273600 | $0.0252200 |
| 2023-01-21 | $0.0271200 | $0.0263700 | $0.0277200 | $0.0263700 |
| 2023-01-22 | $0.0263700 | $0.0257300 | $0.0266000 | $0.0250400 |
| 2023-01-23 | $0.0257300 | $0.0263700 | $0.0269200 | $0.0254600 |
| 2023-01-24 | $0.0263700 | $0.0257600 | $0.0272500 | $0.0256600 |
| 2023-01-25 | $0.0257600 | $0.0266300 | $0.0271500 | $0.0254000 |
| 2023-01-26 | $0.0266300 | $0.0269300 | $0.0273100 | $0.0263200 |
| 2023-01-27 | $0.0269300 | $0.0274300 | $0.0280100 | $0.0257000 |
| 2023-01-28 | $0.0274300 | $0.0265300 | $0.0278100 | $0.0261900 |
| 2023-01-29 | $0.0265300 | $0.0272400 | $0.0283800 | $0.0265300 |
| 2023-01-30 | $0.0272400 | $0.0276800 | $0.0288600 | $0.0262200 |
| 2023-01-31 | $0.0276800 | $0.0287900 | $0.0317200 | $0.0272600 |
| 2023-02-01 | $0.0287900 | $0.0284700 | $0.0287900 | $0.0268900 |
| 2023-02-02 | $0.0284700 | $0.0279600 | $0.0298100 | $0.0276700 |
| 2023-02-03 | $0.0279600 | $0.0297700 | $0.0303900 | $0.0277900 |
| 2023-02-04 | $0.0297700 | $0.0418900 | $0.0450600 | $0.0288900 |
| 2023-02-05 | $0.0418900 | $0.0649 | $0.0845 | $0.0393600 |
| 2023-02-06 | $0.0649 | $0.0609 | $0.0782 | $0.0568 |
| 2023-02-07 | $0.0609 | $0.0694 | $0.0725 | $0.0587 |
| 2023-02-08 | $0.0694 | $0.0567 | $0.0708 | $0.0510 |
| 2023-02-09 | $0.0567 | $0.0449000 | $0.0647 | $0.0432200 |
| 2023-02-10 | $0.0449000 | $0.0470400 | $0.0512 | $0.0418700 |
| 2023-02-11 | $0.0470400 | $0.0527 | $0.0620 | $0.0450500 |
| 2023-02-12 | $0.0527 | $0.0499200 | $0.0574 | $0.0486600 |
| 2023-02-13 | $0.0499200 | $0.0475100 | $0.0523 | $0.0445300 |
| 2023-02-14 | $0.0475100 | $0.0508 | $0.0527 | $0.0453700 |
| 2023-02-15 | $0.0508 | $0.0548 | $0.0554 | $0.0491600 |
| 2023-02-16 | $0.0548 | $0.0503 | $0.0674 | $0.0496100 |
| 2023-02-17 | $0.0503 | $0.0535 | $0.0567 | $0.0501 |
| 2023-02-18 | $0.0535 | $0.0518 | $0.0552 | $0.0507 |
| 2023-02-19 | $0.0518 | $0.0617 | $0.0644 | $0.0512 |
| 2023-02-20 | $0.0617 | $0.0676 | $0.0815 | $0.0587 |
| 2023-02-21 | $0.0676 | $0.0606 | $0.0690 | $0.0593 |
| 2023-02-22 | $0.0606 | $0.0590 | $0.0633 | $0.0542 |
| 2023-02-23 | $0.0590 | $0.0651 | $0.0713 | $0.0588 |
| 2023-02-24 | $0.0651 | $0.0601 | $0.0653 | $0.0572 |
| 2023-02-25 | $0.0601 | $0.0607 | $0.0653 | $0.0571 |
| 2023-02-26 | $0.0607 | $0.0622 | $0.0636 | $0.0596 |
| 2023-02-27 | $0.0622 | $0.0608 | $0.0630 | $0.0597 |
| 2023-02-28 | $0.0608 | $0.0609 | $0.0610 | $0.0608 |
| Çift | Değiş tokuş |
|---|---|
| MDT/USDT | biki |
| MDT/BNB | binance |
| MDT/BTC | binance |
| MDT/USDT | binance |
| MDT/BTC | bittrex |
| MDT/USDT | bittrex |
| MDT/USD | coinbase |
| MDT/USDT | coinbase |
| MDT/BTC | digifinex |
| MDT/ETH | digifinex |
| MDT/USDT | digifinex |
| MDT/ETH | etherdelta |
| MDT/ETH | fcoin |
| MDT/BTC | gateio |
| MDT/ETH | gateio |
| MDT/USDT | gateio |
| MDT/ETH | idex |
| MDT/BTC | okex |
| MDT/ETH | okex |
| MDT/USDT | okex |
| MDT/BTC | poloniex |
| MDT/TRX | poloniex |
| MDT/USDT | poloniex |
| MDT/DOGE | yobit |
| MDT/ETH | yobit |
| MDT/RUR | yobit |
| MDT/USD | yobit |
Tanım
Tanım
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
| Ad Soyad | Midnight (MDT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | SHA256 |
| Geçirmez türü | PoW/P |
| Web sitesi | - |
| @midnightmdt | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 666,990,346 MDT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez